This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.348316	0.032496	0.972174	0.024398	0.000000	5306.446289	0.104489	0.000000	0.000063	0.000000	0.000000	530.726624	0.010487	0.000000	0.000063	0.000000	0.000000	3.885422	0.000099	0.000000	0.000063	0.000000	0.000000	189.600540	0.008400	0.000000	0.000063	0.000000	0.000000	18.956646	0.000843	0.000000	0.000063	0.000000
10/01/2001-03:00:00	2.693128	0.047846	1.944122	0.048789	0.000000	5305.112793	0.106126	0.000000	0.000063	0.000000	0.000000	530.681519	0.010653	0.000000	0.000063	0.000000	0.000000	3.942523	0.000102	0.000000	0.000063	0.000000	0.000000	189.748642	0.008542	0.000000	0.000063	0.000000	0.000000	18.956650	0.000856	0.000000	0.000063	0.000000
10/01/2001-06:00:00	4.037639	0.071066	2.915951	0.073180	0.000000	5303.842773	0.106279	0.037946	0.000063	0.000000	0.000000	530.631958	0.010670	0.003795	0.000063	0.000000	0.000000	3.985790	0.000104	0.000015	0.000063	0.000000	0.000000	189.885696	0.008564	0.003158	0.000063	0.000000	0.000000	18.956350	0.000858	0.000305	0.000063	0.000000
10/01/2001-09:00:00	5.382256	0.097335	3.887822	0.097570	0.000000	5302.685547	0.106264	0.052240	0.000063	0.000000	0.000000	530.584961	0.010670	0.005225	0.000063	0.000000	0.000000	4.025846	0.000105	0.000028	0.000063	0.000000	0.000000	189.995010	0.008571	0.004307	0.000063	0.000000	0.000000	18.956064	0.000858	0.000597	0.000063	0.000000
10/01/2001-12:00:00	6.726460	0.124670	4.859587	0.121958	0.000000	5301.606934	0.106243	0.082770	0.000063	0.000000	0.000000	530.538330	0.010670	0.008287	0.000063	0.000000	0.000000	4.065758	0.000106	0.000051	0.000063	0.000000	0.000000	190.078079	0.008576	0.006866	0.000063	0.000000	0.000000	18.955576	0.000858	0.001088	0.000063	0.000000
10/01/2001-15:00:00	8.068925	0.151231	5.831144	0.146340	0.000000	5300.620605	0.105596	0.067744	0.000063	0.000000	0.000000	530.499390	0.010606	0.006786	0.000063	0.000000	0.000000	4.112984	0.000106	0.000063	0.000063	0.000000	0.000000	190.136276	0.008529	0.005635	0.000063	0.000000	0.000000	18.955307	0.000853	0.001362	0.000063	0.000000
10/01/2001-18:00:00	9.407262	0.175300	6.801876	0.170697	0.000000	5299.722168	0.104047	0.037881	0.000063	0.000000	0.000000	530.466431	0.010452	0.003796	0.000063	0.000000	0.000000	4.172629	0.000106	0.000066	0.000063	0.000000	0.000000	190.173935	0.008407	0.003157	0.000063	0.000000	0.000000	18.955231	0.000840	0.001447	0.000063	0.000000
10/01/2001-21:00:00	10.739602	0.196314	7.771301	0.195030	0.000000	5298.867188	0.102698	0.017485	0.000063	0.000000	0.000000	530.436218	0.010317	0.001752	0.000063	0.000000	0.000000	4.242323	0.000107	0.000067	0.000063	0.000000	0.000000	190.204407	0.008301	0.001459	0.000063	0.000000	0.000000	18.955217	0.000830	0.001465	0.000063	0.000000
10/02/2001-00:00:00	12.068754	0.216829	8.740210	0.219345	0.000000	5298.023926	0.102594	0.007498	0.000063	0.000000	0.000000	530.407349	0.010308	0.000752	0.000063	0.000000	0.000000	4.313471	0.000108	0.000067	0.000063	0.000000	0.000000	190.234406	0.008296	0.000627	0.000063	0.000000	0.000000	18.955221	0.000829	0.001469	0.000063	0.000000
10/02/2001-03:00:00	13.399839	0.239657	9.709478	0.243669	0.000000	5297.203613	0.102563	0.003109	0.000063	0.000000	0.000000	530.377930	0.010306	0.000312	0.000063	0.000000	0.000000	4.378158	0.000110	0.000067	0.000063	0.000000	0.000000	190.262253	0.008297	0.000260	0.000063	0.000000	0.000000	18.955229	0.000829	0.001470	0.000063	0.000000
10/02/2001-06:00:00	14.734768	0.265219	10.679428	0.268011	0.000000	5296.398438	0.102503	0.001267	0.000063	0.000000	0.000000	530.349182	0.010301	0.000127	0.000063	0.000000	0.000000	4.435080	0.000111	0.000067	0.000063	0.000000	0.000000	190.286346	0.008295	0.000106	0.000063	0.000000	0.000000	18.955233	0.000828	0.001470	0.000063	0.000000
10/02/2001-09:00:00	16.072298	0.292678	11.649951	0.292371	0.000000	5295.634277	0.102456	0.000512	0.000063	0.000000	0.000000	530.318909	0.010297	0.000051	0.000063	0.000000	0.000000	4.486453	0.000113	0.000067	0.000063	0.000000	0.000000	190.305283	0.008293	0.000043	0.000063	0.000000	0.000000	18.955238	0.000828	0.001470	0.000063	0.000000
10/02/2001-12:00:00	17.410624	0.320785	12.620658	0.316727	0.000000	5294.910156	0.102437	0.000206	0.000063	0.000000	0.000000	530.292175	0.010296	0.000021	0.000063	0.000000	0.000000	4.535380	0.000114	0.000067	0.000063	0.000000	0.000000	190.319809	0.008294	0.000017	0.000063	0.000000	0.000000	18.955242	0.000828	0.001470	0.000063	0.000000
10/02/2001-15:00:00	18.746002	0.348130	13.590736	0.341072	0.000000	5294.219727	0.101810	0.000083	0.000063	0.000000	0.000000	530.266418	0.010234	0.000008	0.000063	0.000000	0.000000	4.585939	0.000114	0.000067	0.000063	0.000000	0.000000	190.330795	0.008245	0.000007	0.000063	0.000000	0.000000	18.955246	0.000823	0.001470	0.000063	0.000000
10/02/2001-18:00:00	20.074858	0.373345	14.559559	0.365385	0.000000	5293.552734	0.100334	0.000033	0.000063	0.000000	0.000000	530.242188	0.010087	0.000003	0.000063	0.000000	0.000000	4.641946	0.000114	0.000067	0.000063	0.000000	0.000000	190.340271	0.008127	0.000003	0.000063	0.000000	0.000000	18.955256	0.000811	0.001470	0.000063	0.000000
10/02/2001-21:00:00	21.394995	0.395937	15.526788	0.389659	0.000000	5292.902344	0.099028	0.000013	0.000063	0.000000	0.000000	530.220459	0.009956	0.000001	0.000063	0.000000	0.000000	4.704538	0.000114	0.000067	0.000063	0.000000	0.000000	190.350479	0.008023	0.000001	0.000063	0.000000	0.000000	18.955263	0.000801	0.001470	0.000063	0.000000
10/03/2001-00:00:00	22.711412	0.417889	16.493195	0.413912	0.000000	5292.244629	0.098932	0.000005	0.000063	0.000000	0.000000	530.198486	0.009948	0.000001	0.000063	0.000000	0.000000	4.768737	0.000116	0.000067	0.000063	0.000000	0.000000	190.361816	0.008017	0.000000	0.000063	0.000000	0.000000	18.955269	0.000800	0.001470	0.000063	0.000000
10/03/2001-03:00:00	24.031635	0.441654	17.460434	0.438179	0.000000	5291.583984	0.098910	0.000002	0.000063	0.000000	0.000000	530.175537	0.009946	0.000000	0.000063	0.000000	0.000000	4.828099	0.000117	0.000067	0.000063	0.000000	0.000000	190.373260	0.008017	0.000000	0.000063	0.000000	0.000000	18.955275	0.000800	0.001470	0.000063	0.000000
10/03/2001-06:00:00	25.358114	0.467663	18.428814	0.462483	0.000000	5290.923340	0.098863	0.000001	0.000063	0.000000	0.000000	530.151367	0.009942	0.000000	0.000063	0.000000	0.000000	4.881284	0.000119	0.000067	0.000063	0.000000	0.000000	190.382919	0.008015	0.000000	0.000063	0.000000	0.000000	18.955276	0.000800	0.001470	0.000063	0.000000
10/03/2001-09:00:00	26.689022	0.495241	19.397860	0.486804	0.000000	5290.294922	0.098827	0.000000	0.000063	0.000000	0.000000	530.127808	0.009940	0.000000	0.000063	0.000000	0.000000	4.929950	0.000120	0.000067	0.000063	0.000000	0.000000	190.389877	0.008013	0.000000	0.000063	0.000000	0.000000	18.955280	0.000800	0.001470	0.000063	0.000000
10/03/2001-12:00:00	28.020977	0.523349	20.367331	0.511135	0.000000	5289.675781	0.098814	0.000000	0.000063	0.000000	0.000000	530.103821	0.009939	0.000000	0.000063	0.000000	0.000000	4.976727	0.000121	0.000067	0.000063	0.000000	0.000000	190.394531	0.008014	0.000000	0.000063	0.000000	0.000000	18.955284	0.000800	0.001470	0.000063	0.000000
10/03/2001-15:00:00	29.347715	0.550320	21.335752	0.535438	0.000000	5289.079102	0.098188	0.000000	0.000063	0.000000	0.000000	530.082520	0.009877	0.000000	0.000063	0.000000	0.000000	5.026022	0.000121	0.000067	0.000063	0.000000	0.000000	190.398422	0.007964	0.000000	0.000063	0.000000	0.000000	18.955286	0.000795	0.001470	0.000063	0.000000
10/03/2001-18:00:00	30.659697	0.573854	22.301271	0.559669	0.000000	5288.495117	0.096692	0.000000	0.000063	0.000000	0.000000	530.061890	0.009727	0.000000	0.000063	0.000000	0.000000	5.083873	0.000121	0.000067	0.000063	0.000000	0.000000	190.403824	0.007844	0.000000	0.000063	0.000000	0.000000	18.955290	0.000783	0.001470	0.000063	0.000000
10/03/2001-21:00:00	31.949743	0.592591	23.262669	0.583794	0.000000	5287.902344	0.095407	0.000000	0.000063	0.000000	0.000000	530.044861	0.009599	0.000000	0.000063	0.000000	0.000000	5.153316	0.000121	0.000067	0.000063	0.000000	0.000000	190.411804	0.007742	0.000000	0.000063	0.000000	0.000000	18.955294	0.000773	0.001470	0.000063	0.000000
10/04/2001-00:00:00	33.231674	0.610233	24.222418	0.607878	0.000000	5287.301758	0.095343	0.000000	0.000063	0.000000	0.000000	530.026062	0.009593	0.000000	0.000063	0.000000	0.000000	5.224054	0.000123	0.000067	0.000063	0.000000	0.000000	190.421677	0.007738	0.000000	0.000063	0.000000	0.000000	18.955299	0.000772	0.001470	0.000063	0.000000
10/04/2001-03:00:00	34.527431	0.631399	25.184767	0.632029	0.000000	5286.689941	0.095299	0.000000	0.000063	0.000000	0.000000	530.006470	0.009590	0.000000	0.000063	0.000000	0.000000	5.289370	0.000124	0.000067	0.000063	0.000000	0.000000	190.431976	0.007736	0.000000	0.000063	0.000000	0.000000	18.955305	0.000772	0.001470	0.000063	0.000000
10/04/2001-06:00:00	35.840580	0.656445	26.150518	0.656265	0.000000	5286.064453	0.095215	0.000000	0.000062	0.000000	0.000000	529.984070	0.009582	0.000000	0.000062	0.000000	0.000000	5.344123	0.000126	0.000067	0.000062	0.000000	0.000000	190.441010	0.007731	0.000000	0.000062	0.000000	0.000000	18.955313	0.000771	0.001470	0.000062	0.000000
10/04/2001-09:00:00	37.164326	0.683949	27.118214	0.680555	0.000000	5285.453125	0.095153	0.000000	0.000062	0.000000	0.000000	529.961426	0.009577	0.000000	0.000062	0.000000	0.000000	5.392033	0.000127	0.000067	0.000062	0.000000	0.000000	190.447647	0.007727	0.000000	0.000062	0.000000	0.000000	18.955313	0.000771	0.001470	0.000062	0.000000
10/04/2001-12:00:00	38.491730	0.712230	28.086815	0.704862	0.000000	5284.857910	0.095133	0.000000	0.000062	0.000000	0.000000	529.938599	0.009575	0.000000	0.000062	0.000000	0.000000	5.437347	0.000128	0.000067	0.000062	0.000000	0.000000	190.452286	0.007727	0.000000	0.000062	0.000000	0.000000	18.955317	0.000771	0.001470	0.000062	0.000000
10/04/2001-15:00:00	39.812401	0.739427	29.054211	0.729131	0.000000	5284.287109	0.094535	0.000000	0.000062	0.000000	0.000000	529.917664	0.009516	0.000000	0.000062	0.000000	0.000000	5.484967	0.000128	0.000067	0.000062	0.000000	0.000000	190.455948	0.007679	0.000000	0.000062	0.000000	0.000000	18.955322	0.000766	0.001470	0.000062	0.000000
10/04/2001-18:00:00	41.114365	0.763315	30.017794	0.753314	0.000000	5283.729980	0.093096	0.000000	0.000062	0.000000	0.000000	529.898621	0.009372	0.000000	0.000062	0.000000	0.000000	5.540805	0.000128	0.000067	0.000062	0.000000	0.000000	190.460495	0.007564	0.000000	0.000062	0.000000	0.000000	18.955326	0.000754	0.001470	0.000062	0.000000
10/04/2001-21:00:00	42.389637	0.782568	30.976145	0.777361	0.000000	5283.183105	0.091826	0.000000	0.000062	0.000000	0.000000	529.881592	0.009245	0.000000	0.000062	0.000000	0.000000	5.608727	0.000128	0.000067	0.000062	0.000000	0.000000	190.466949	0.007462	0.000000	0.000062	0.000000	0.000000	18.955332	0.000744	0.001470	0.000062	0.000000
10/05/2001-00:00:00	43.655193	0.800713	31.932627	0.801366	0.000000	5282.602051	0.091766	0.000000	0.000062	0.000000	0.000000	529.864197	0.009239	0.000000	0.000062	0.000000	0.000000	5.678455	0.000129	0.000067	0.000062	0.000000	0.000000	190.474854	0.007459	0.000000	0.000062	0.000000	0.000000	18.955336	0.000744	0.001470	0.000062	0.000000
10/05/2001-03:00:00	44.937531	0.822091	32.892490	0.825452	0.000000	5282.022461	0.091727	0.000000	0.000062	0.000000	0.000000	529.845215	0.009236	0.000000	0.000062	0.000000	0.000000	5.742013	0.000131	0.000067	0.000062	0.000000	0.000000	190.483154	0.007457	0.000000	0.000062	0.000000	0.000000	18.955339	0.000744	0.001470	0.000062	0.000000
10/05/2001-06:00:00	46.240929	0.847072	33.856258	0.849636	0.000000	5281.433594	0.091650	0.000000	0.000062	0.000000	0.000000	529.824463	0.009229	0.000000	0.000062	0.000000	0.000000	5.795796	0.000132	0.000067	0.000062	0.000000	0.000000	190.490601	0.007452	0.000000	0.000062	0.000000	0.000000	18.955345	0.000743	0.001470	0.000062	0.000000
10/05/2001-09:00:00	47.557552	0.874404	34.822659	0.873891	0.000000	5280.848633	0.091592	0.000000	0.000062	0.000000	0.000000	529.802856	0.009224	0.000000	0.000062	0.000000	0.000000	5.843027	0.000133	0.000067	0.000062	0.000000	0.000000	190.496338	0.007448	0.000000	0.000062	0.000000	0.000000	18.955345	0.000743	0.001470	0.000062	0.000000
10/05/2001-12:00:00	48.878258	0.902501	35.789745	0.898164	0.000000	5280.292480	0.091574	0.000000	0.000062	0.000000	0.000000	529.781494	0.009223	0.000000	0.000062	0.000000	0.000000	5.887686	0.000134	0.000067	0.000062	0.000000	0.000000	190.500305	0.007448	0.000000	0.000062	0.000000	0.000000	18.955349	0.000743	0.001470	0.000062	0.000000
10/05/2001-15:00:00	50.192844	0.929787	36.755722	0.922404	0.000000	5279.750000	0.091007	0.000000	0.000062	0.000000	0.000000	529.760925	0.009167	0.000000	0.000062	0.000000	0.000000	5.933800	0.000134	0.000067	0.000062	0.000000	0.000000	190.503540	0.007403	0.000000	0.000062	0.000000	0.000000	18.955357	0.000738	0.001470	0.000062	0.000000
10/05/2001-18:00:00	51.492115	0.954813	37.718689	0.946570	0.000000	5279.215820	0.089639	0.000000	0.000062	0.000000	0.000000	529.743103	0.009030	0.000000	0.000062	0.000000	0.000000	5.985228	0.000133	0.000067	0.000062	0.000000	0.000000	190.506790	0.007293	0.000000	0.000062	0.000000	0.000000	18.955359	0.000727	0.001470	0.000062	0.000000
10/05/2001-21:00:00	52.770870	0.977010	38.677906	0.970638	0.000000	5278.693848	0.088428	0.000000	0.000062	0.000000	0.000000	529.726440	0.008908	0.000000	0.000062	0.000000	0.000000	6.043767	0.000133	0.000067	0.000062	0.000000	0.000000	190.511108	0.007196	0.000000	0.000062	0.000000	0.000000	18.955360	0.000717	0.001470	0.000062	0.000000
10/06/2001-00:00:00	54.042816	0.998428	39.635754	0.994669	0.000000	5278.173828	0.088349	0.000000	0.000062	0.000000	0.000000	529.709351	0.008901	0.000000	0.000062	0.000000	0.000000	6.104523	0.000134	0.000067	0.000062	0.000000	0.000000	190.516602	0.007191	0.000000	0.000062	0.000000	0.000000	18.955366	0.000717	0.001470	0.000062	0.000000
10/06/2001-03:00:00	55.324593	1.021479	40.595074	1.018748	0.000000	5277.639648	0.088332	0.000000	0.000062	0.000000	0.000000	529.690796	0.008900	0.000000	0.000062	0.000000	0.000000	6.161197	0.000136	0.000067	0.000062	0.000000	0.000000	190.522400	0.007190	0.000000	0.000062	0.000000	0.000000	18.955370	0.000717	0.001470	0.000062	0.000000
10/06/2001-06:00:00	56.620518	1.046647	41.557209	1.042903	0.000000	5277.100586	0.088291	0.000000	0.000062	0.000000	0.000000	529.671814	0.008897	0.000000	0.000062	0.000000	0.000000	6.212311	0.000137	0.000067	0.000062	0.000000	0.000000	190.527527	0.007188	0.000000	0.000062	0.000000	0.000000	18.955374	0.000717	0.001470	0.000062	0.000000
10/06/2001-09:00:00	57.926327	1.073351	42.521740	1.067098	0.000000	5276.571289	0.088258	0.000000	0.000062	0.000000	0.000000	529.651794	0.008894	0.000000	0.000062	0.000000	0.000000	6.259166	0.000138	0.000067	0.000062	0.000000	0.000000	190.531769	0.007187	0.000000	0.000062	0.000000	0.000000	18.955383	0.000716	0.001470	0.000062	0.000000
10/06/2001-12:00:00	59.235432	1.100601	43.486561	1.091318	0.000000	5276.048340	0.088249	0.000000	0.000062	0.000000	0.000000	529.633545	0.008894	0.000000	0.000062	0.000000	0.000000	6.304248	0.000139	0.000067	0.000062	0.000000	0.000000	190.534866	0.007187	0.000000	0.000062	0.000000	0.000000	18.955387	0.000716	0.001470	0.000062	0.000000
10/06/2001-15:00:00	60.537899	1.127075	44.450386	1.115495	0.000000	5275.535645	0.087697	0.000000	0.000062	0.000000	0.000000	529.614380	0.008839	0.000000	0.000062	0.000000	0.000000	6.350839	0.000139	0.000067	0.000062	0.000000	0.000000	190.537842	0.007143	0.000000	0.000062	0.000000	0.000000	18.955393	0.000712	0.001470	0.000062	0.000000
10/06/2001-18:00:00	61.823986	1.151526	45.410858	1.139595	0.000000	5275.034668	0.086419	0.000000	0.000062	0.000000	0.000000	529.598145	0.008711	0.000000	0.000062	0.000000	0.000000	6.402258	0.000138	0.000067	0.000062	0.000000	0.000000	190.541077	0.007040	0.000000	0.000062	0.000000	0.000000	18.955397	0.000702	0.001470	0.000062	0.000000
10/06/2001-21:00:00	63.090065	1.173617	46.367325	1.163603	0.000000	5274.553711	0.085370	0.000000	0.000062	0.000000	0.000000	529.581970	0.008606	0.000000	0.000062	0.000000	0.000000	6.459575	0.000138	0.000067	0.000062	0.000000	0.000000	190.545227	0.006956	0.000000	0.000062	0.000000	0.000000	18.955404	0.000693	0.001470	0.000062	0.000000
10/07/2001-00:00:00	64.349915	1.195139	47.322578	1.187575	0.000000	5274.054688	0.085298	0.000000	0.000062	0.000000	0.000000	529.565735	0.008599	0.000000	0.000062	0.000000	0.000000	6.518569	0.000139	0.000067	0.000062	0.000000	0.000000	190.550064	0.006951	0.000000	0.000062	0.000000	0.000000	18.955412	0.000693	0.001470	0.000062	0.000000
10/07/2001-03:00:00	65.622688	1.218374	48.280197	1.211614	0.000000	5273.550293	0.085280	0.000000	0.000062	0.000000	0.000000	529.548889	0.008598	0.000000	0.000062	0.000000	0.000000	6.573327	0.000141	0.000067	0.000062	0.000000	0.000000	190.555176	0.006951	0.000000	0.000062	0.000000	0.000000	18.955414	0.000693	0.001470	0.000062	0.000000
10/07/2001-06:00:00	66.912476	1.243806	49.241581	1.235731	0.000000	5273.044922	0.085238	0.000000	0.000062	0.000000	0.000000	529.530823	0.008594	0.000000	0.000062	0.000000	0.000000	6.622363	0.000142	0.000067	0.000062	0.000000	0.000000	190.559647	0.006948	0.000000	0.000062	0.000000	0.000000	18.955416	0.000692	0.001470	0.000062	0.000000
10/07/2001-09:00:00	68.214607	1.270811	50.205128	1.259901	0.000000	5272.544434	0.085206	0.000000	0.000062	0.000000	0.000000	529.512146	0.008591	0.000000	0.000062	0.000000	0.000000	6.667106	0.000143	0.000067	0.000062	0.000000	0.000000	190.563049	0.006947	0.000000	0.000062	0.000000	0.000000	18.955421	0.000692	0.001470	0.000062	0.000000
10/07/2001-12:00:00	69.520905	1.298397	51.169334	1.284109	0.000000	5272.052734	0.085197	0.000000	0.000062	0.000000	0.000000	529.493713	0.008591	0.000000	0.000062	0.000000	0.000000	6.709940	0.000143	0.000067	0.000062	0.000000	0.000000	190.565399	0.006947	0.000000	0.000062	0.000000	0.000000	18.955425	0.000692	0.001470	0.000062	0.000000
10/07/2001-15:00:00	70.826218	1.325985	52.133812	1.308312	0.000000	5271.569824	0.084722	0.000000	0.000062	0.000000	0.000000	529.476929	0.008544	0.000000	0.000062	0.000000	0.000000	6.752110	0.000144	0.000067	0.000062	0.000000	0.000000	190.567261	0.006909	0.000000	0.000062	0.000000	0.000000	18.955427	0.000689	0.001470	0.000062	0.000000
10/07/2001-18:00:00	72.130821	1.353539	53.097420	1.332498	0.000000	5271.107910	0.083692	0.000000	0.000062	0.000000	0.000000	529.459839	0.008441	0.000000	0.000062	0.000000	0.000000	6.793595	0.000143	0.000067	0.000062	0.000000	0.000000	190.568710	0.006826	0.000000	0.000062	0.000000	0.000000	18.955431	0.000680	0.001470	0.000062	0.000000
10/07/2001-21:00:00	73.434471	1.381059	54.061455	1.356683	0.000000	5270.661621	0.082858	0.000000	0.000062	0.000000	0.000000	529.443420	0.008357	0.000000	0.000062	0.000000	0.000000	6.834521	0.000143	0.000067	0.000062	0.000000	0.000000	190.569962	0.006759	0.000000	0.000062	0.000000	0.000000	18.955435	0.000674	0.001470	0.000062	0.000000
10/08/2001-00:00:00	74.737160	1.408534	55.024944	1.380868	0.000294	5270.225586	0.082815	0.000325	0.000062	0.000000	0.000021	529.427246	0.008353	0.000033	0.000062	0.000000	0.000005	6.875194	0.000143	0.000067	0.000062	0.000000	0.000022	190.570816	0.006756	0.000027	0.000062	0.000000	0.000001	18.955441	0.000673	0.001473	0.000062	0.000000
10/08/2001-03:00:00	76.039230	1.435970	55.988369	1.405042	0.000670	5269.792969	0.082834	0.000487	0.000062	0.000000	0.000058	529.412415	0.008356	0.000049	0.000062	0.000000	0.000036	6.915626	0.000144	0.000068	0.000062	0.000000	0.000039	190.571548	0.006758	0.000041	0.000062	0.000000	0.000002	18.955446	0.000673	0.001476	0.000062	0.000000
10/08/2001-06:00:00	77.339508	1.463368	56.951996	1.429211	0.001187	5269.366211	0.082856	0.000632	0.000062	0.000000	0.000127	529.397217	0.008358	0.000064	0.000062	0.000000	0.000107	6.955829	0.000145	0.000069	0.000062	0.000000	0.000055	190.572083	0.006761	0.000053	0.000062	0.000000	0.000003	18.955452	0.000674	0.001480	0.000062	0.000000
10/08/2001-09:00:00	78.639168	1.490737	57.914547	1.453390	0.002045	5268.958496	0.082894	0.000890	0.000062	0.000000	0.000242	529.382141	0.008363	0.000090	0.000062	0.000000	0.000227	6.995837	0.000146	0.000070	0.000062	0.000000	0.000083	190.572296	0.006765	0.000074	0.000062	0.000000	0.000005	18.955462	0.000674	0.001485	0.000062	0.000000
10/08/2001-12:00:00	79.937798	1.518058	58.877422	1.477548	0.003528	5268.543457	0.082948	0.001164	0.000062	0.000000	0.000439	529.367249	0.008369	0.000117	0.000062	0.000000	0.000437	7.035679	0.000147	0.000071	0.000062	0.000000	0.000123	190.572495	0.006770	0.000097	0.000062	0.000000	0.000007	18.955475	0.000675	0.001491	0.000062	0.000000
10/08/2001-15:00:00	81.229568	1.544757	59.838936	1.501674	0.005449	5268.131348	0.082905	0.001471	0.000062	0.000000	0.000667	529.352966	0.008365	0.000148	0.000062	0.000000	0.000679	7.076872	0.000148	0.000072	0.000062	0.000000	0.000168	190.572845	0.006767	0.000123	0.000062	0.000000	0.000010	18.955498	0.000674	0.001500	0.000062	0.000000
10/08/2001-18:00:00	82.507072	1.570045	60.797691	1.525736	0.005948	5267.724609	0.082419	0.001030	0.000062	0.000000	0.000686	529.338379	0.008316	0.000104	0.000062	0.000000	0.000756	7.121664	0.000148	0.000073	0.000062	0.000000	0.000118	190.573151	0.006728	0.000086	0.000062	0.000000	0.000007	18.955509	0.000670	0.001503	0.000062	0.000000
10/08/2001-21:00:00	83.770653	1.594057	61.753876	1.549727	0.006710	5267.330566	0.081930	0.000786	0.000062	0.000000	0.000755	529.324707	0.008267	0.000079	0.000062	0.000000	0.000864	7.169497	0.000148	0.000074	0.000062	0.000000	0.000101	190.574448	0.006689	0.000066	0.000062	0.000000	0.000006	18.955517	0.000666	0.001506	0.000062	0.000000
10/09/2001-00:00:00	85.033607	1.618112	62.709854	1.573707	0.014956	5266.929688	0.082236	0.005496	0.000062	0.000000	0.001584	529.311218	0.008299	0.000554	0.000062	0.000000	0.001537	7.217210	0.000150	0.000082	0.000062	0.000000	0.000488	190.577835	0.006714	0.000459	0.000062	0.000000	0.000029	18.955584	0.000669	0.001548	0.000062	0.000000
10/09/2001-03:00:00	86.304451	1.643047	63.667194	1.597734	0.029036	5266.536621	0.083045	0.018735	0.000062	0.000000	0.002772	529.298767	0.008381	0.001889	0.000062	0.000000	0.002234	7.263418	0.000153	0.000115	0.000062	0.000000	0.001325	190.582642	0.006781	0.001575	0.000062	0.000000	0.000078	18.955662	0.000676	0.001683	0.000062	0.000000
10/09/2001-06:00:00	87.585220	1.669019	64.626617	1.621814	0.045678	5266.136719	0.084052	0.028616	0.000062	0.000000	0.004072	529.285645	0.008483	0.002885	0.000062	0.000000	0.002999	7.307271	0.000155	0.000156	0.000062	0.000000	0.002251	190.587234	0.006864	0.002406	0.000062	0.000000	0.000132	18.955786	0.000684	0.001855	0.000062	0.000000
10/09/2001-09:00:00	88.873497	1.695780	65.587372	1.645920	0.067925	5265.764160	0.085609	0.038450	0.000062	0.000000	0.005724	529.273499	0.008640	0.003875	0.000062	0.000000	0.003746	7.349899	0.000159	0.000206	0.000062	0.000000	0.003651	190.593323	0.006991	0.003219	0.000062	0.000000	0.000215	18.955944	0.000697	0.002074	0.000062	0.000000
10/09/2001-12:00:00	90.164070	1.722814	66.548149	1.670038	0.086689	5265.394531	0.087246	0.043695	0.000062	0.000000	0.007086	529.260254	0.008806	0.004402	0.000062	0.000000	0.004292	7.392046	0.000163	0.000258	0.000062	0.000000	0.004874	190.598801	0.007125	0.003652	0.000062	0.000000	0.000287	18.956127	0.000710	0.002304	0.000062	0.000000
10/09/2001-15:00:00	91.445595	1.749085	67.507416	1.694117	0.103176	5265.027344	0.088768	0.046415	0.000062	0.000000	0.008300	529.248047	0.008959	0.004676	0.000062	0.000000	0.004822	7.436085	0.000166	0.000312	0.000062	0.000000	0.005911	190.604187	0.007249	0.003876	0.000062	0.000000	0.000348	18.956310	0.000722	0.002539	0.000062	0.000000
10/09/2001-18:00:00	92.706421	1.773510	68.463058	1.718102	0.108722	5264.607422	0.089257	0.037433	0.000062	0.000000	0.008791	529.233826	0.009009	0.003772	0.000062	0.000000	0.005323	7.483592	0.000168	0.000348	0.000062	0.000000	0.006004	190.608688	0.007290	0.003128	0.000062	0.000000	0.000353	18.956398	0.000726	0.002693	0.000062	0.000000
10/09/2001-21:00:00	93.947433	1.796211	69.414963	1.741971	0.108573	5264.200195	0.089382	0.025581	0.000061	0.000000	0.008917	529.220215	0.009022	0.002578	0.000061	0.000000	0.005858	7.534580	0.000170	0.000368	0.000061	0.000000	0.005568	190.613541	0.007301	0.002140	0.000061	0.000000	0.000327	18.956448	0.000727	0.002779	0.000061	0.000000
10/10/2001-00:00:00	95.189537	1.819100	70.366966	1.765855	0.074570	5263.775879	0.089419	0.011715	0.000061	0.000000	0.006206	529.206177	0.009027	0.001181	0.000061	0.000000	0.004474	7.586450	0.000171	0.000370	0.000061	0.000000	0.003407	190.619812	0.007305	0.000980	0.000061	0.000000	0.000200	18.956514	0.000728	0.002791	0.000061	0.000000
10/10/2001-03:00:00	96.447968	1.843535	71.321686	1.789813	0.050163	5263.350098	0.089430	0.005046	0.000061	0.000000	0.003923	529.191833	0.009028	0.000509	0.000061	0.000000	0.003189	7.635128	0.000172	0.000371	0.000061	0.000000	0.001810	190.625717	0.007307	0.000422	0.000061	0.000000	0.000111	18.956581	0.000728	0.002794	0.000061	0.000000
10/10/2001-06:00:00	97.724152	1.869666	72.279808	1.813861	0.043824	5262.892578	0.089434	0.002208	0.000061	0.000000	0.003391	529.176208	0.009029	0.000223	0.000061	0.000000	0.002903	7.679256	0.000173	0.000371	0.000061	0.000000	0.001381	190.630188	0.007308	0.000185	0.000061	0.000000	0.000072	18.956625	0.000728	0.002796	0.000061	0.000000
10/10/2001-09:00:00	99.013733	1.896983	73.240761	1.837978	0.036568	5262.453613	0.089438	0.001044	0.000061	0.000000	0.002868	529.160583	0.009030	0.000105	0.000061	0.000000	0.002510	7.720683	0.000174	0.000372	0.000061	0.000000	0.001102	190.632660	0.007309	0.000088	0.000061	0.000000	0.000053	18.956642	0.000728	0.002797	0.000061	0.000000
10/10/2001-12:00:00	100.306969	1.924705	74.202728	1.862106	0.025894	5262.021484	0.089446	0.000603	0.000061	0.000000	0.002101	529.144592	0.009032	0.000061	0.000061	0.000000	0.001841	7.761101	0.000175	0.000372	0.000061	0.000000	0.000805	190.634247	0.007311	0.000051	0.000061	0.000000	0.000038	18.956671	0.000728	0.002798	0.000061	0.000000
10/10/2001-15:00:00	101.590607	1.951650	75.162361	1.886203	0.016891	5261.589844	0.089186	0.000472	0.000061	0.000000	0.001404	529.129395	0.009006	0.000048	0.000061	0.000000	0.001265	7.803050	0.000176	0.000372	0.000061	0.000000	0.000511	190.635712	0.007290	0.000040	0.000061	0.000000	0.000024	18.956694	0.000726	0.002800	0.000061	0.000000
10/10/2001-18:00:00	102.850830	1.976653	76.117783	1.910174	0.014777	5261.181641	0.088287	0.000350	0.000061	0.000000	0.001209	529.115295	0.008916	0.000035	0.000061	0.000000	0.001140	7.849030	0.000175	0.000373	0.000061	0.000000	0.000385	190.637283	0.007218	0.000029	0.000061	0.000000	0.000017	18.956703	0.000719	0.002802	0.000061	0.000000
10/10/2001-21:00:00	104.088120	1.999781	77.068451	1.934024	0.015226	5260.759277	0.087382	0.000291	0.000061	0.000000	0.001242	529.102112	0.008825	0.000029	0.000061	0.000000	0.001222	7.898953	0.000175	0.000373	0.000061	0.000000	0.000344	190.640442	0.007145	0.000024	0.000061	0.000000	0.000014	18.956711	0.000712	0.002803	0.000061	0.000000
10/11/2001-00:00:00	105.324074	2.022912	78.018692	1.957889	0.075174	5260.462402	0.090518	0.059420	0.000061	0.000000	0.005733	529.094482	0.009142	0.005994	0.000061	0.000000	0.003306	7.951250	0.000182	0.000497	0.000061	0.000000	0.004093	190.655197	0.007401	0.004985	0.000061	0.000000	0.000235	18.957153	0.000737	0.003286	0.000061	0.000000
10/11/2001-03:00:00	106.572983	2.047140	78.971703	1.981793	0.157514	5260.219727	0.095852	0.123296	0.000061	0.000000	0.011728	529.090027	0.009680	0.012432	0.000061	0.000000	0.005526	8.003625	0.000193	0.000699	0.000061	0.000000	0.009717	190.676346	0.007836	0.010313	0.000061	0.000000	0.000565	18.957756	0.000781	0.004095	0.000061	0.000000
10/11/2001-06:00:00	107.835861	2.072644	79.927658	2.005770	0.225222	5259.947754	0.101244	0.158914	0.000061	0.000000	0.016603	529.083618	0.010224	0.016022	0.000061	0.000000	0.007091	8.053292	0.000204	0.000924	0.000061	0.000000	0.014553	190.697708	0.008276	0.013283	0.000061	0.000000	0.000851	18.958277	0.000825	0.004987	0.000061	0.000000
10/11/2001-09:00:00	109.109772	2.099097	80.885574	2.029824	0.279906	5259.650391	0.106496	0.178185	0.000061	0.000000	0.020505	529.075867	0.010754	0.017965	0.000061	0.000000	0.008214	8.100772	0.000215	0.001160	0.000061	0.000000	0.018565	190.718521	0.008704	0.014886	0.000061	0.000000	0.001088	18.958828	0.000867	0.005919	0.000061	0.000000
10/11/2001-12:00:00	110.387917	2.125887	81.844482	2.053864	0.324246	5259.353516	0.111610	0.190548	0.000061	0.000000	0.023652	529.067200	0.011271	0.019211	0.000061	0.000000	0.009064	8.145909	0.000226	0.001406	0.000061	0.000000	0.021861	190.738922	0.009122	0.015911	0.000061	0.000000	0.001283	18.959248	0.000909	0.006888	0.000061	0.000000
10/11/2001-15:00:00	111.656837	2.152045	82.801407	2.077878	0.361208	5259.032227	0.116476	0.200087	0.000061	0.000000	0.026283	529.058594	0.011762	0.020172	0.000061	0.000000	0.009825	8.185928	0.000236	0.001663	0.000061	0.000000	0.024558	190.761368	0.009519	0.016699	0.000061	0.000000	0.001442	18.959724	0.000949	0.007895	0.000061	0.000000
10/11/2001-18:00:00	112.906631	2.176755	83.754601	2.101786	0.385223	5258.685547	0.120382	0.197906	0.000061	0.000000	0.028024	529.047974	0.012157	0.019953	0.000061	0.000000	0.010496	8.217283	0.000245	0.001909	0.000061	0.000000	0.026153	190.792664	0.009838	0.016522	0.000061	0.000000	0.001536	18.960073	0.000980	0.008854	0.000061	0.000000
10/11/2001-21:00:00	114.139259	2.200166	84.703773	2.125623	0.397243	5258.313965	0.123573	0.188193	0.000061	0.000000	0.028936	529.035095	0.012479	0.018979	0.000061	0.000000	0.011062	8.241686	0.000251	0.002135	0.000061	0.000000	0.026744	190.847900	0.010102	0.015750	0.000061	0.000000	0.001571	18.960308	0.001007	0.009740	0.000061	0.000000
10/12/2001-00:00:00	115.372307	2.223636	85.653885	2.149462	0.256700	5257.842773	0.123780	0.088910	0.000061	0.000000	0.018653	529.020813	0.012501	0.008968	0.000061	0.000000	0.007651	8.260752	0.000252	0.002163	0.000061	0.000000	0.016622	190.911209	0.010123	0.007455	0.000061	0.000000	0.000977	18.960550	0.001008	0.009851	0.000061	0.000000
10/12/2001-03:00:00	116.615852	2.248040	86.605774	2.173355	0.135866	5257.377441	0.123780	0.037858	0.000061	0.000000	0.009917	529.006836	0.012502	0.003819	0.000061	0.000000	0.004510	8.276599	0.000253	0.002168	0.000061	0.000000	0.008377	190.979065	0.010127	0.003178	0.000061	0.000000	0.000513	18.960823	0.001008	0.009870	0.000061	0.000000
10/12/2001-06:00:00	117.873398	2.273556	87.560356	2.197297	0.113148	5256.859375	0.123769	0.015718	0.000061	0.000000	0.007533	528.988586	0.012501	0.001586	0.000061	0.000000	0.003625	8.290154	0.000253	0.002169	0.000061	0.000000	0.005958	191.039551	0.010131	0.001321	0.000061	0.000000	0.000323	18.960989	0.001008	0.009874	0.000061	0.000000
10/12/2001-09:00:00	119.141052	2.299916	88.516640	2.221311	0.095941	5256.334961	0.123759	0.006567	0.000061	0.000000	0.006301	528.970093	0.012501	0.000663	0.000061	0.000000	0.003176	8.304527	0.000254	0.002170	0.000061	0.000000	0.004800	191.087112	0.010134	0.000553	0.000061	0.000000	0.000228	18.961090	0.001008	0.009877	0.000061	0.000000
10/12/2001-12:00:00	120.412376	2.326569	89.474289	2.245340	0.078924	5255.813965	0.123754	0.002878	0.000061	0.000000	0.005184	528.950500	0.012501	0.000291	0.000061	0.000000	0.002706	8.321803	0.000254	0.002170	0.000061	0.000000	0.003851	191.120941	0.010136	0.000243	0.000061	0.000000	0.000176	18.961138	0.001009	0.009879	0.000061	0.000000
10/12/2001-15:00:00	121.672394	2.352452	90.429588	2.269309	0.060187	5255.312012	0.123601	0.001446	0.000061	0.000000	0.003967	528.931396	0.012487	0.000146	0.000061	0.000000	0.002157	8.342456	0.000254	0.002171	0.000061	0.000000	0.002857	191.149384	0.010127	0.000122	0.000061	0.000000	0.000126	18.961189	0.001007	0.009881	0.000061	0.000000
10/12/2001-18:00:00	122.907310	2.376499	91.379601	2.293150	0.045075	5254.811035	0.122969	0.000779	0.000061	0.000000	0.002973	528.913879	0.012424	0.000079	0.000061	0.000000	0.001711	8.366131	0.000254	0.002171	0.000061	0.000000	0.002036	191.182541	0.010078	0.000066	0.000061	0.000000	0.000085	18.961229	0.001002	0.009883	0.000061	0.000000
10/12/2001-21:00:00	124.118683	2.398868	92.324944	2.316862	0.039040	5254.306641	0.122356	0.000498	0.000061	0.000000	0.002569	528.898071	0.012363	0.000050	0.000061	0.000000	0.001584	8.390770	0.000253	0.002172	0.000061	0.000000	0.001638	191.226990	0.010031	0.000042	0.000061	0.000000	0.000063	18.961252	0.000997	0.009884	0.000061	0.000000
10/13/2001-00:00:00	125.330177	2.421299	93.270432	2.340586	0.059556	5253.800293	0.122747	0.010232	0.000061	0.000000	0.004198	528.879333	0.012403	0.001033	0.000061	0.000000	0.003038	8.410077	0.000255	0.002193	0.000061	0.000000	0.002200	191.288147	0.010068	0.000858	0.000061	0.000000	0.000095	18.961319	0.001001	0.009966	0.000061	0.000000
10/13/2001-03:00:00	126.556381	2.444902	94.219238	2.364398	0.084904	5253.291504	0.123510	0.032892	0.000061	0.000000	0.006122	528.861450	0.012481	0.003322	0.000061	0.000000	0.004316	8.422719	0.000257	0.002259	0.000061	0.000000	0.003358	191.366791	0.010136	0.002775	0.000061	0.000000	0.000162	18.961388	0.001007	0.010201	0.000061	0.000000
10/13/2001-06:00:00	127.800827	2.469882	95.171135	2.388279	0.111203	5252.798340	0.124696	0.055015	0.000061	0.000000	0.008022	528.843140	0.012601	0.005555	0.000061	0.000000	0.005221	8.430475	0.000259	0.002348	0.000061	0.000000	0.004907	191.454147	0.010239	0.004645	0.000061	0.000000	0.000257	18.961504	0.001017	0.010541	0.000061	0.000000
10/13/2001-09:00:00	129.058853	2.495869	96.125389	2.412236	0.130256	5252.299316	0.125833	0.065723	0.000061	0.000000	0.009380	528.824768	0.012717	0.006637	0.000061	0.000000	0.005739	8.436151	0.000261	0.002440	0.000061	0.000000	0.006168	191.538147	0.010337	0.005562	0.000061	0.000000	0.000336	18.961651	0.001026	0.010897	0.000061	0.000000
10/13/2001-12:00:00	130.321350	2.522233	97.081238	2.436211	0.144633	5251.794922	0.126897	0.070768	0.000061	0.000000	0.010436	528.806335	0.012825	0.007147	0.000061	0.000000	0.006080	8.442856	0.000264	0.002534	0.000061	0.000000	0.007217	191.613174	0.010430	0.005998	0.000061	0.000000	0.000403	18.961761	0.001035	0.011260	0.000061	0.000000
10/13/2001-15:00:00	131.572891	2.547898	98.034508	2.460149	0.157427	5251.299316	0.127824	0.073706	0.000061	0.000000	0.011386	528.788452	0.012920	0.007445	0.000061	0.000000	0.006436	8.450516	0.000266	0.002630	0.000061	0.000000	0.008103	191.685226	0.010511	0.006253	0.000061	0.000000	0.000459	18.961853	0.001043	0.011629	0.000061	0.000000
10/13/2001-18:00:00	132.802292	2.571975	98.983963	2.483949	0.162426	5250.799805	0.128229	0.064545	0.000061	0.000000	0.011795	528.769104	0.012961	0.006521	0.000061	0.000000	0.006801	8.456537	0.000267	0.002704	0.000061	0.000000	0.008245	191.769104	0.010550	0.005488	0.000061	0.000000	0.000471	18.961895	0.001046	0.011915	0.000061	0.000000
10/13/2001-21:00:00	134.010529	2.594632	99.928581	2.507658	0.159467	5250.265137	0.128429	0.047099	0.000061	0.000000	0.011648	528.749390	0.012982	0.004760	0.000061	0.000000	0.007139	8.457785	0.000267	0.002749	0.000061	0.000000	0.007663	191.877228	0.010574	0.004016	0.000061	0.000000	0.000440	18.961937	0.001048	0.012089	0.000061	0.000000
10/14/2001-00:00:00	135.217422	2.617303	100.872993	2.531372	0.160696	5249.738770	0.128968	0.047244	0.000061	0.000000	0.011916	528.730835	0.013038	0.004775	0.000061	0.000000	0.007524	8.451526	0.000268	0.002809	0.000061	0.000000	0.007587	192.013672	0.010627	0.004027	0.000061	0.000000	0.000437	18.961983	0.001052	0.012320	0.000061	0.000000
10/14/2001-03:00:00	136.436432	2.640856	101.820168	2.555128	0.175321	5249.233398	0.129842	0.066286	0.000061	0.000000	0.012936	528.712463	0.013127	0.006698	0.000061	0.000000	0.007954	8.436068	0.000269	0.002909	0.000061	0.000000	0.008479	192.175095	0.010709	0.005641	0.000061	0.000000	0.000491	18.962097	0.001060	0.012706	0.000061	0.000000
10/14/2001-06:00:00	137.670197	2.665464	102.769135	2.578954	0.186828	5248.710449	0.130670	0.077715	0.000061	0.000000	0.013718	528.693481	0.013212	0.007853	0.000061	0.000000	0.008161	8.412794	0.000270	0.003015	0.000061	0.000000	0.009303	192.345413	0.010789	0.006621	0.000061	0.000000	0.000541	18.962198	0.001066	0.013123	0.000061	0.000000
10/14/2001-09:00:00	138.915176	2.690892	103.722076	2.602854	0.195095	5248.188965	0.131438	0.082740	0.000061	0.000000	0.014263	528.674377	0.013290	0.008361	0.000061	0.000000	0.008207	8.386141	0.000271	0.003123	0.000061	0.000000	0.009990	192.510300	0.010863	0.007058	0.000061	0.000000	0.000583	18.962347	0.001073	0.013544	0.000061	0.000000
10/14/2001-12:00:00	140.163956	2.716613	104.674576	2.626760	0.201551	5247.663086	0.132157	0.085170	0.000061	0.000000	0.014679	528.655396	0.013364	0.008608	0.000061	0.000000	0.008196	8.359456	0.000271	0.003230	0.000061	0.000000	0.010567	192.663956	0.010932	0.007274	0.000061	0.000000	0.000618	18.962460	0.001079	0.013969	0.000061	0.000000
10/14/2001-15:00:00	141.401077	2.741595	105.624947	2.650607	0.208132	5247.140625	0.132783	0.086850	0.000061	0.000000	0.015115	528.634949	0.013428	0.008778	0.000061	0.000000	0.008281	8.330052	0.000271	0.003339	0.000061	0.000000	0.011060	192.819443	0.010994	0.007427	0.000061	0.000000	0.000647	18.962585	0.001084	0.014399	0.000061	0.000000
10/14/2001-18:00:00	142.612625	2.764913	106.570160	2.674332	0.208476	5246.605469	0.133076	0.076970	0.000061	0.000000	0.015126	528.615662	0.013458	0.007781	0.000061	0.000000	0.008443	8.293913	0.000271	0.003426	0.000061	0.000000	0.010889	193.002731	0.011031	0.006599	0.000061	0.000000	0.000638	18.962627	0.001087	0.014743	0.000061	0.000000
10/14/2001-21:00:00	143.801910	2.786751	107.511017	2.697937	0.202326	5246.041504	0.133278	0.059402	0.000061	0.000000	0.014695	528.594482	0.013480	0.006007	0.000061	0.000000	0.008637	8.246209	0.000270	0.003485	0.000061	0.000000	0.010081	193.234451	0.011063	0.005108	0.000061	0.000000	0.000591	18.962671	0.001088	0.014976	0.000061	0.000000
10/15/2001-00:00:00	144.991989	2.808731	108.452431	2.721551	0.137019	5245.479004	0.133294	0.027992	0.000061	0.000000	0.009776	528.576172	0.013482	0.002831	0.000061	0.000000	0.006216	8.190041	0.000268	0.003493	0.000061	0.000000	0.006150	193.501892	0.011081	0.002413	0.000061	0.000000	0.000361	18.962782	0.001089	0.015011	0.000061	0.000000
10/15/2001-03:00:00	146.201935	2.832050	109.397446	2.745269	0.089013	5244.917969	0.133288	0.012299	0.000061	0.000000	0.005838	528.556213	0.013483	0.001244	0.000061	0.000000	0.004096	8.129685	0.000266	0.003495	0.000061	0.000000	0.003261	193.776672	0.011099	0.001062	0.000061	0.000000	0.000200	18.962898	0.001089	0.015020	0.000061	0.000000
10/15/2001-06:00:00	147.434708	2.856912	110.347107	2.769089	0.079333	5244.327637	0.133285	0.005748	0.000061	0.000000	0.005074	528.533875	0.013483	0.000582	0.000061	0.000000	0.003788	8.071956	0.000264	0.003497	0.000061	0.000000	0.002542	194.026459	0.011115	0.000497	0.000061	0.000000	0.000135	18.962963	0.001089	0.015027	0.000061	0.000000
10/15/2001-09:00:00	148.683624	2.882903	111.299347	2.793005	0.069529	5243.735840	0.133288	0.003277	0.000061	0.000000	0.004497	528.512268	0.013485	0.000332	0.000061	0.000000	0.003464	8.025195	0.000262	0.003499	0.000061	0.000000	0.002129	194.228622	0.011128	0.000282	0.000061	0.000000	0.000104	18.963007	0.001089	0.015035	0.000061	0.000000
10/15/2001-12:00:00	149.938126	2.909287	112.254036	2.816937	0.066017	5243.154785	0.133304	0.003273	0.000061	0.000000	0.004451	528.489502	0.013487	0.000331	0.000061	0.000000	0.003589	7.991701	0.000261	0.003503	0.000061	0.000000	0.001933	194.379623	0.011140	0.000283	0.000061	0.000000	0.000094	18.963028	0.001089	0.015051	0.000061	0.000000
10/15/2001-15:00:00	151.178360	2.934730	113.204475	2.840796	0.065908	5242.568359	0.133247	0.005245	0.000061	0.000000	0.004542	528.466919	0.013482	0.000532	0.000061	0.000000	0.003837	7.967161	0.000260	0.003511	0.000061	0.000000	0.001779	194.505875	0.011144	0.000463	0.000061	0.000000	0.000085	18.963049	0.001089	0.015083	0.000061	0.000000
10/15/2001-18:00:00	152.381500	2.957872	114.148590	2.864491	0.054883	5242.013184	0.132684	0.003068	0.000061	0.000000	0.003391	528.448242	0.013426	0.000311	0.000061	0.000000	0.003061	7.945571	0.000258	0.003513	0.000061	0.000000	0.001148	194.646362	0.011107	0.000271	0.000061	0.000000	0.000051	18.963074	0.001084	0.015091	0.000061	0.000000
10/15/2001-21:00:00	153.550156	2.978831	115.085091	2.887987	0.053990	5241.469238	0.132110	0.001809	0.000061	0.000000	0.003162	528.428955	0.013369	0.000183	0.000061	0.000000	0.003065	7.919269	0.000256	0.003514	0.000061	0.000000	0.000870	194.823914	0.011071	0.000159	0.000061	0.000000	0.000037	18.963095	0.001080	0.015096	0.000061	0.000000
10/16/2001-00:00:00	154.720184	2.999934	116.022339	2.911498	0.051916	5240.899414	0.132091	0.000800	0.000060	0.000000	0.002960	528.409119	0.013368	0.000081	0.000060	0.000000	0.003019	7.882649	0.000255	0.003515	0.000060	0.000000	0.000658	195.039246	0.011083	0.000070	0.000060	0.000000	0.000023	18.963110	0.001080	0.015096	0.000060	0.000000
10/16/2001-03:00:00	155.916336	3.022747	116.964157	2.935142	0.046551	5240.325684	0.132079	0.000350	0.000060	0.000000	0.002680	528.387817	0.013368	0.000036	0.000060	0.000000	0.002756	7.839950	0.000253	0.003515	0.000060	0.000000	0.000562	195.264374	0.011097	0.000031	0.000060	0.000000	0.000017	18.963123	0.001080	0.015096	0.000060	0.000000
10/16/2001-06:00:00	157.142227	3.047454	117.912796	2.958928	0.035955	5239.745117	0.132063	0.000170	0.000060	0.000000	0.002076	528.366089	0.013368	0.000017	0.000060	0.000000	0.002114	7.799549	0.000252	0.003515	0.000060	0.000000	0.000442	195.469086	0.011109	0.000015	0.000060	0.000000	0.000014	18.963133	0.001080	0.015097	0.000060	0.000000
10/16/2001-09:00:00	158.388016	3.073517	118.864418	2.982814	0.018100	5239.173828	0.132049	0.000100	0.000060	0.000000	0.001059	528.345154	0.013367	0.000010	0.000060	0.000000	0.001063	7.768909	0.000251	0.003515	0.000060	0.000000	0.000227	195.630432	0.011119	0.000009	0.000060	0.000000	0.000006	18.963148	0.001080	0.015097	0.000060	0.000000
10/16/2001-12:00:00	159.641052	3.100046	119.818268	3.006757	0.005879	5238.599121	0.132038	0.000075	0.000060	0.000000	0.000353	528.322876	0.013367	0.000008	0.000060	0.000000	0.000341	7.750458	0.000250	0.003515	0.000060	0.000000	0.000089	195.743500	0.011126	0.000007	0.000060	0.000000	0.000003	18.963156	0.001080	0.015097	0.000060	0.000000
10/16/2001-15:00:00	160.881668	3.125779	120.769493	3.030609	0.001426	5238.042480	0.131760	0.000067	0.000060	0.000000	0.000066	528.301636	0.013340	0.000007	0.000060	0.000000	0.000051	7.742254	0.000249	0.003515	0.000060	0.000000	0.000032	195.826813	0.011109	0.000006	0.000060	0.000000	0.000001	18.963160	0.001078	0.015098	0.000060	0.000000
10/16/2001-18:00:00	162.089767	3.149588	121.714035	3.054318	0.000818	5237.495605	0.131005	0.000064	0.000060	0.000000	0.000034	528.282410	0.013264	0.000006	0.000060	0.000000	0.000020	7.741742	0.000248	0.003515	0.000060	0.000000	0.000023	195.909821	0.011052	0.000006	0.000060	0.000000	0.000001	18.963163	0.001072	0.015098	0.000060	0.000000
10/16/2001-21:00:00	163.269104	3.171617	122.652359	3.077873	0.000288	5236.958984	0.130372	0.000063	0.000060	0.000000	0.000012	528.262329	0.013201	0.000006	0.000060	0.000000	0.000005	7.741500	0.000247	0.003515	0.000060	0.000000	0.000010	196.011978	0.011006	0.000006	0.000060	0.000000	0.000000	18.963171	0.001067	0.015098	0.000060	0.000000
10/17/2001-00:00:00	164.449142	3.193771	123.591896	3.101445	0.000762	5236.415527	0.130373	0.000732	0.000060	0.000000	0.000045	528.243164	0.013202	0.000074	0.000060	0.000000	0.000013	7.735592	0.000246	0.003516	0.000060	0.000000	0.000046	196.134613	0.011015	0.000064	0.000060	0.000000	0.000003	18.963179	0.001067	0.015104	0.000060	0.000000
10/17/2001-03:00:00	165.652054	3.217336	124.535690	3.125098	0.002064	5235.863281	0.130396	0.001316	0.000060	0.000000	0.000194	528.222534	0.013205	0.000133	0.000060	0.000000	0.000160	7.725850	0.000246	0.003518	0.000060	0.000000	0.000085	196.260559	0.011025	0.000114	0.000060	0.000000	0.000005	18.963177	0.001067	0.015112	0.000060	0.000000
10/17/2001-06:00:00	166.880142	3.242502	125.483444	3.148913	0.005042	5235.304199	0.130449	0.002211	0.000060	0.000000	0.000467	528.201721	0.013212	0.000224	0.000060	0.000000	0.000427	7.717587	0.000246	0.003522	0.000060	0.000000	0.000156	196.368454	0.011038	0.000190	0.000060	0.000000	0.000009	18.963188	0.001068	0.015126	0.000060	0.000000
10/17/2001-09:00:00	168.126678	3.268824	126.435852	3.172809	0.008638	5234.739258	0.130533	0.003206	0.000060	0.000000	0.000749	528.180359	0.013221	0.000325	0.000060	0.000000	0.000691	7.716248	0.000246	0.003527	0.000060	0.000000	0.000243	196.442612	0.011050	0.000273	0.000060	0.000000	0.000014	18.963194	0.001068	0.015145	0.000060	0.000000
10/17/2001-12:00:00	169.380035	3.295557	127.389671	3.196741	0.014172	5234.191406	0.130639	0.004292	0.000060	0.000000	0.001184	528.159424	0.013233	0.000435	0.000060	0.000000	0.001114	7.723576	0.000246	0.003534	0.000060	0.000000	0.000352	196.481064	0.011063	0.000368	0.000060	0.000000	0.000021	18.963205	0.001069	0.015170	0.000060	0.000000
10/17/2001-15:00:00	170.618622	3.321433	128.339767	3.220583	0.021104	5233.655762	0.130685	0.007562	0.000060	0.000000	0.001720	528.138855	0.013238	0.000767	0.000060	0.000000	0.001611	7.737726	0.000247	0.003546	0.000060	0.000000	0.000509	196.501984	0.011069	0.000669	0.000060	0.000000	0.000030	18.963211	0.001070	0.015218	0.000060	0.000000
10/17/2001-18:00:00	171.821487	3.345230	129.283401	3.244259	0.018589	5233.128418	0.130177	0.004490	0.000060	0.000000	0.001415	528.120117	0.013188	0.000455	0.000060	0.000000	0.001423	7.755631	0.000247	0.003549	0.000060	0.000000	0.000315	196.528793	0.011029	0.000398	0.000060	0.000000	0.000018	18.963224	0.001066	0.015230	0.000060	0.000000
10/17/2001-21:00:00	172.990662	3.367066	130.220139	3.267760	0.018484	5232.617676	0.129684	0.002672	0.000060	0.000000	0.001328	528.101196	0.013139	0.000271	0.000060	0.000000	0.001409	7.771940	0.000246	0.003551	0.000060	0.000000	0.000230	196.579910	0.010992	0.000236	0.000060	0.000000	0.000013	18.963238	0.001062	0.015237	0.000060	0.000000
10/18/2001-00:00:00	174.161316	3.389004	131.157349	3.291266	0.017860	5232.106934	0.129672	0.001206	0.000060	0.000000	0.001250	528.083008	0.013138	0.000122	0.000060	0.000000	0.001429	7.781614	0.000246	0.003551	0.000060	0.000000	0.000122	196.654236	0.010997	0.000107	0.000060	0.000000	0.000007	18.963245	0.001062	0.015238	0.000060	0.000000
10/18/2001-03:00:00	175.355545	3.412382	132.099091	3.314905	0.016017	5231.568359	0.129663	0.000538	0.000060	0.000000	0.001128	528.063599	0.013138	0.000055	0.000060	0.000000	0.001316	7.786439	0.000246	0.003551	0.000060	0.000000	0.000076	196.736191	0.011002	0.000048	0.000060	0.000000	0.000004	18.963255	0.001062	0.015238	0.000060	0.000000
10/18/2001-06:00:00	176.576477	3.437399	133.046082	3.338672	0.011978	5231.030762	0.129651	0.000260	0.000060	0.000000	0.000863	528.043213	0.013138	0.000026	0.000060	0.000000	0.001012	7.791480	0.000247	0.003551	0.000060	0.000000	0.000049	196.805984	0.011006	0.000023	0.000060	0.000000	0.000002	18.963259	0.001062	0.015239	0.000060	0.000000
10/18/2001-09:00:00	177.817413	3.463597	133.996414	3.362522	0.006832	5230.500000	0.129639	0.000147	0.000060	0.000000	0.000514	528.022278	0.013138	0.000015	0.000060	0.000000	0.000595	7.801469	0.000247	0.003551	0.000060	0.000000	0.000030	196.848282	0.011009	0.000013	0.000060	0.000000	0.000001	18.963263	0.001062	0.015239	0.000060	0.000000
10/18/2001-12:00:00	179.065353	3.490217	134.949860	3.386447	0.002807	5229.963379	0.129631	0.000102	0.000060	0.000000	0.000212	528.002258	0.013138	0.000010	0.000060	0.000000	0.000242	7.817845	0.000247	0.003551	0.000060	0.000000	0.000016	196.863663	0.011010	0.000009	0.000060	0.000000	0.000001	18.963268	0.001062	0.015239	0.000060	0.000000
10/18/2001-15:00:00	180.299438	3.516092	135.899414	3.410259	0.000758	5229.445801	0.129390	0.000084	0.000060	0.000000	0.000051	527.983093	0.013114	0.000008	0.000060	0.000000	0.000055	7.839324	0.000247	0.003551	0.000060	0.000000	0.000009	196.867340	0.010992	0.000008	0.000060	0.000000	0.000000	18.963272	0.001060	0.015240	0.000060	0.000000
10/18/2001-18:00:00	181.503128	3.540216	136.842590	3.433935	0.000582	5228.940430	0.128717	0.000076	0.000060	0.000000	0.000037	527.964539	0.013047	0.000008	0.000060	0.000000	0.000038	7.864994	0.000247	0.003551	0.000060	0.000000	0.000007	196.873825	0.010936	0.000007	0.000060	0.000000	0.000000	18.963274	0.001055	0.015240	0.000060	0.000000
10/18/2001-21:00:00	182.678131	3.562730	137.780548	3.457481	0.000432	5228.444824	0.128160	0.000072	0.000060	0.000000	0.000027	527.946533	0.012991	0.000007	0.000060	0.000000	0.000029	7.891689	0.000247	0.003551	0.000060	0.000000	0.000004	196.894653	0.010892	0.000007	0.000060	0.000000	0.000000	18.963276	0.001050	0.015240	0.000060	0.000000
10/19/2001-00:00:00	183.850647	3.585144	138.718018	3.480992	0.000381	5227.946777	0.128147	0.000071	0.000060	0.000000	0.000025	527.928162	0.012991	0.000007	0.000060	0.000000	0.000030	7.914118	0.000247	0.003551	0.000060	0.000000	0.000000	196.932327	0.010894	0.000006	0.000060	0.000000	0.000000	18.963284	0.001050	0.015241	0.000060	0.000000
10/19/2001-03:00:00	185.032639	3.608129	139.656479	3.504556	0.000409	5227.450195	0.128139	0.000070	0.000060	0.000000	0.000026	527.910889	0.012991	0.000007	0.000060	0.000000	0.000033	7.932327	0.000248	0.003551	0.000060	0.000000	0.000000	196.981064	0.010898	0.000006	0.000060	0.000000	0.000000	18.963285	0.001050	0.015241	0.000060	0.000000
10/19/2001-06:00:00	186.226730	3.631852	140.598282	3.528189	0.000435	5226.928711	0.128129	0.000070	0.000060	0.000000	0.000028	527.891052	0.012991	0.000007	0.000060	0.000000	0.000035	7.948030	0.000248	0.003551	0.000060	0.000000	0.000000	197.033356	0.010901	0.000006	0.000060	0.000000	0.000000	18.963287	0.001050	0.015241	0.000060	0.000000
10/19/2001-09:00:00	187.431702	3.656220	141.542557	3.551855	0.000458	5226.404785	0.128117	0.000070	0.000060	0.000000	0.000030	527.872009	0.012990	0.000007	0.000060	0.000000	0.000037	7.963259	0.000249	0.003551	0.000060	0.000000	0.000000	197.082458	0.010904	0.000006	0.000060	0.000000	0.000000	18.963289	0.001051	0.015241	0.000060	0.000000
10/19/2001-12:00:00	188.642120	3.680944	142.487213	3.575564	0.000481	5225.888672	0.128108	0.000070	0.000060	0.000000	0.000031	527.853088	0.012990	0.000007	0.000060	0.000000	0.000039	7.979547	0.000249	0.003551	0.000060	0.000000	0.000000	197.125046	0.010907	0.000006	0.000060	0.000000	0.000000	18.963297	0.001051	0.015242	0.000060	0.000000
10/19/2001-15:00:00	189.845093	3.705270	143.430023	3.599252	0.000505	5225.375000	0.127915	0.000070	0.000060	0.000000	0.000033	527.833008	0.012972	0.000007	0.000060	0.000000	0.000041	7.997682	0.000250	0.003551	0.000060	0.000000	0.000000	197.165100	0.010894	0.000006	0.000060	0.000000	0.000000	18.963301	0.001049	0.015242	0.000060	0.000000
10/19/2001-18:00:00	191.020325	3.728077	144.368561	3.622776	0.000534	5224.874023	0.127460	0.000070	0.000060	0.000000	0.000035	527.814941	0.012926	0.000007	0.000060	0.000000	0.000043	8.017422	0.000249	0.003551	0.000060	0.000000	0.000000	197.214569	0.010860	0.000006	0.000060	0.000000	0.000000	18.963306	0.001045	0.015242	0.000060	0.000000
10/19/2001-21:00:00	192.168304	3.749402	145.300690	3.646172	0.000567	5224.377930	0.127092	0.000069	0.000060	0.000000	0.000037	527.797180	0.012890	0.000007	0.000060	0.000000	0.000046	8.036004	0.000249	0.003551	0.000060	0.000000	0.000000	197.282410	0.010834	0.000006	0.000060	0.000000	0.000000	18.963312	0.001043	0.015243	0.000060	0.000000
10/20/2001-00:00:00	193.318787	3.770900	146.233780	3.669564	0.000595	5223.876953	0.127070	0.000068	0.000060	0.000000	0.000040	527.778992	0.012888	0.000007	0.000060	0.000000	0.000049	8.049896	0.000249	0.003551	0.000060	0.000000	0.000000	197.367020	0.010838	0.000006	0.000060	0.000000	0.000000	18.963316	0.001042	0.015243	0.000060	0.000000
10/20/2001-03:00:00	194.493134	3.793799	147.170563	3.693103	0.000437	5223.364746	0.127059	0.000068	0.000060	0.000000	0.000034	527.760376	0.012888	0.000007	0.000060	0.000000	0.000041	8.059726	0.000250	0.003551	0.000060	0.000000	0.000000	197.456177	0.010844	0.000006	0.000060	0.000000	0.000000	18.963322	0.001042	0.015243	0.000060	0.000000
10/20/2001-06:00:00	195.698425	3.818360	148.114471	3.716774	0.000369	5222.828125	0.127044	0.000068	0.000060	0.000000	0.000024	527.740417	0.012888	0.000007	0.000060	0.000000	0.000029	8.068945	0.000250	0.003551	0.000060	0.000000	0.000000	197.534882	0.010848	0.000006	0.000060	0.000000	0.000000	18.963326	0.001042	0.015244	0.000060	0.000000
10/20/2001-09:00:00	196.925858	3.844231	149.063324	3.740560	0.000210	5222.300293	0.127030	0.000068	0.000060	0.000000	0.000011	527.720032	0.012887	0.000007	0.000060	0.000000	0.000012	8.081556	0.000250	0.003551	0.000060	0.000000	0.000000	197.590881	0.010852	0.000006	0.000060	0.000000	0.000000	18.963331	0.001042	0.015244	0.000060	0.000000
10/20/2001-12:00:00	198.164795	3.870749	150.013718	3.764422	0.000000	5221.777344	0.127021	0.000068	0.000060	0.000000	0.000000	527.700684	0.012887	0.000007	0.000060	0.000000	0.000000	8.099794	0.000251	0.003551	0.000060	0.000000	0.000000	197.620422	0.010854	0.000006	0.000060	0.000000	0.000000	18.963335	0.001043	0.015244	0.000060	0.000000
10/20/2001-15:00:00	199.396225	3.896867	150.962997	3.788237	0.000000	5221.271484	0.126780	0.000067	0.000060	0.000000	0.000000	527.682007	0.012863	0.000007	0.000060	0.000000	0.000000	8.124006	0.000251	0.003551	0.000060	0.000000	0.000000	197.632050	0.010835	0.000006	0.000060	0.000000	0.000000	18.963341	0.001041	0.015245	0.000060	0.000000
10/20/2001-18:00:00	200.594940	3.921198	151.904694	3.811874	0.000000	5220.786621	0.126105	0.000067	0.000060	0.000000	0.000000	527.663696	0.012796	0.000007	0.000060	0.000000	0.000000	8.153124	0.000251	0.003551	0.000060	0.000000	0.000000	197.641769	0.010780	0.000006	0.000060	0.000000	0.000000	18.963348	0.001035	0.015245	0.000060	0.000000
10/20/2001-21:00:00	201.757675	3.943665	152.839874	3.835339	0.000000	5220.308594	0.125562	0.000065	0.000060	0.000000	0.000000	527.646729	0.012742	0.000007	0.000060	0.000000	0.000000	8.183949	0.000251	0.003551	0.000060	0.000000	0.000000	197.660675	0.010736	0.000006	0.000060	0.000000	0.000000	18.963350	0.001031	0.015245	0.000060	0.000000
10/21/2001-00:00:00	202.919266	3.966087	153.774948	3.858799	0.003754	5219.847656	0.125658	0.002709	0.000060	0.000000	0.000363	527.628906	0.012752	0.000276	0.000060	0.000000	0.000300	8.211911	0.000252	0.003558	0.000060	0.000000	0.000161	197.690292	0.010747	0.000236	0.000060	0.000000	0.000009	18.963367	0.001032	0.015267	0.000060	0.000000
10/21/2001-03:00:00	204.098816	3.989481	154.714035	3.882349	0.017242	5219.360352	0.125985	0.009987	0.000060	0.000000	0.001402	527.610718	0.012786	0.001015	0.000060	0.000000	0.001153	8.236437	0.000253	0.003579	0.000060	0.000000	0.000587	197.724869	0.010778	0.000883	0.000060	0.000000	0.000035	18.963421	0.001035	0.015341	0.000060	0.000000
10/21/2001-06:00:00	205.298859	4.014067	155.657013	3.906009	0.030591	5218.874023	0.126441	0.020254	0.000060	0.000000	0.002366	527.592773	0.012833	0.002060	0.000060	0.000000	0.001829	8.259866	0.000255	0.003615	0.000060	0.000000	0.001115	197.755035	0.010821	0.001837	0.000060	0.000000	0.000066	18.963436	0.001038	0.015474	0.000060	0.000000
10/21/2001-09:00:00	206.517731	4.039649	156.602951	3.929752	0.046406	5218.379883	0.126909	0.026264	0.000060	0.000000	0.003379	527.573792	0.012881	0.002671	0.000060	0.000000	0.002560	8.284407	0.000256	0.003654	0.000060	0.000000	0.001638	197.772552	0.010863	0.002389	0.000060	0.000000	0.000096	18.963440	0.001042	0.015624	0.000060	0.000000
10/21/2001-12:00:00	207.746002	4.065748	157.551025	3.953543	0.065769	5217.908691	0.127575	0.033803	0.000060	0.000000	0.004622	527.555664	0.012949	0.003433	0.000060	0.000000	0.003294	8.311035	0.000259	0.003703	0.000060	0.000000	0.002467	197.778168	0.010920	0.003034	0.000060	0.000000	0.000145	18.963491	0.001048	0.015815	0.000060	0.000000
10/21/2001-15:00:00	208.964203	4.091330	158.497147	3.977296	0.083514	5217.424805	0.128221	0.038105	0.000060	0.000000	0.005752	527.537537	0.013016	0.003868	0.000060	0.000000	0.003959	8.339724	0.000261	0.003754	0.000060	0.000000	0.003224	197.777756	0.010975	0.003398	0.000060	0.000000	0.000190	18.963570	0.001053	0.016017	0.000060	0.000000
10/21/2001-18:00:00	210.142380	4.114870	159.435822	4.000841	0.095235	5216.959473	0.128287	0.030283	0.000060	0.000000	0.006445	527.519287	0.013023	0.003074	0.000060	0.000000	0.004659	8.370767	0.000262	0.003786	0.000060	0.000000	0.003340	197.778748	0.010981	0.002699	0.000060	0.000000	0.000196	18.963575	0.001054	0.016140	0.000060	0.000000
10/21/2001-21:00:00	211.279312	4.136209	160.365097	4.024171	0.103736	5216.488770	0.128191	0.018223	0.000060	0.000000	0.006898	527.501038	0.013014	0.001851	0.000060	0.000000	0.005444	8.401507	0.000262	0.003799	0.000060	0.000000	0.003028	197.794632	0.010975	0.001620	0.000060	0.000000	0.000178	18.963583	0.001053	0.016190	0.000060	0.000000
10/22/2001-00:00:00	212.412720	4.157438	161.294998	4.047479	0.141738	5216.075195	0.129533	0.068302	0.000060	0.000000	0.009721	527.488281	0.013151	0.006936	0.000060	0.000000	0.006579	8.426586	0.000266	0.003931	0.000060	0.000000	0.005496	197.841431	0.011092	0.006081	0.000060	0.000000	0.000324	18.963802	0.001064	0.016691	0.000060	0.000000
10/22/2001-03:00:00	213.562637	4.179555	162.227661	4.070876	0.198002	5215.696777	0.130869	0.120006	0.000059	0.000000	0.013509	527.475464	0.013287	0.012182	0.000059	0.000000	0.007946	8.441001	0.000269	0.004127	0.000059	0.000000	0.009070	197.914505	0.011210	0.010661	0.000059	0.000000	0.000534	18.964096	0.001075	0.017452	0.000059	0.000000
10/22/2001-06:00:00	214.733917	4.202809	163.163925	4.094375	0.243100	5215.283203	0.132045	0.146117	0.000059	0.000000	0.016576	527.460999	0.013407	0.014836	0.000059	0.000000	0.008909	8.444814	0.000272	0.004333	0.000059	0.000000	0.012134	198.002136	0.011317	0.013013	0.000059	0.000000	0.000714	18.964354	0.001085	0.018257	0.000059	0.000000
10/22/2001-09:00:00	215.922989	4.227006	164.103897	4.117975	0.278313	5214.860352	0.133139	0.159191	0.000059	0.000000	0.018987	527.445923	0.013519	0.016172	0.000059	0.000000	0.009553	8.440785	0.000274	0.004543	0.000059	0.000000	0.014672	198.091187	0.011416	0.014263	0.000059	0.000000	0.000863	18.964508	0.001094	0.019085	0.000059	0.000000
10/22/2001-12:00:00	217.120483	4.251710	165.046219	4.141613	0.305974	5214.421875	0.134175	0.165630	0.000059	0.000000	0.020889	527.430298	0.013625	0.016832	0.000059	0.000000	0.009994	8.434829	0.000276	0.004756	0.000059	0.000000	0.016754	198.173019	0.011511	0.014893	0.000059	0.000000	0.000986	18.964693	0.001103	0.019922	0.000059	0.000000
10/22/2001-15:00:00	218.309906	4.276002	165.987152	4.165216	0.329199	5213.983398	0.135125	0.169341	0.000059	0.000000	0.022483	527.414001	0.013722	0.017212	0.000059	0.000000	0.010397	8.427341	0.000277	0.004970	0.000059	0.000000	0.018458	198.253510	0.011598	0.015256	0.000059	0.000000	0.001086	18.964897	0.001111	0.020769	0.000059	0.000000
10/22/2001-18:00:00	219.466995	4.298656	166.920914	4.188646	0.345977	5213.525391	0.135872	0.164131	0.000059	0.000000	0.023598	527.398010	0.013798	0.016685	0.000059	0.000000	0.010850	8.410991	0.000278	0.005170	0.000059	0.000000	0.019446	198.365509	0.011669	0.014813	0.000059	0.000000	0.001144	18.965057	0.001117	0.021561	0.000059	0.000000
10/22/2001-21:00:00	220.591797	4.319695	167.847855	4.211931	0.355122	5213.048340	0.136533	0.150724	0.000059	0.000000	0.024151	527.380798	0.013866	0.015326	0.000059	0.000000	0.011312	8.375843	0.000279	0.005346	0.000059	0.000000	0.019656	198.546860	0.011738	0.013627	0.000059	0.000000	0.001156	18.965176	0.001123	0.022260	0.000059	0.000000
10/23/2001-00:00:00	221.716324	4.340738	168.775223	4.235183	0.412151	5212.668945	0.137894	0.225012	0.000059	0.000000	0.028098	527.367493	0.014005	0.022877	0.000059	0.000000	0.012564	8.312309	0.000279	0.005684	0.000059	0.000000	0.023575	198.839447	0.011873	0.020332	0.000059	0.000000	0.001387	18.965506	0.001134	0.023613	0.000059	0.000000
10/23/2001-03:00:00	222.860367	4.362802	169.706848	4.258552	0.470395	5212.265625	0.139308	0.280646	0.000059	0.000000	0.032158	527.354858	0.014150	0.028533	0.000059	0.000000	0.013694	8.219832	0.000279	0.006071	0.000059	0.000000	0.027792	199.225891	0.012019	0.025372	0.000059	0.000000	0.001635	18.965866	0.001146	0.025178	0.000059	0.000000
10/23/2001-06:00:00	224.028595	4.386107	170.642975	4.282016	0.516744	5211.835449	0.140618	0.307849	0.000059	0.000000	0.035413	527.338684	0.014283	0.031301	0.000059	0.000000	0.014457	8.111842	0.000278	0.006462	0.000059	0.000000	0.031341	199.657288	0.012159	0.027875	0.000059	0.000000	0.001844	18.966122	0.001156	0.026784	0.000059	0.000000
10/23/2001-09:00:00	225.216904	4.410459	171.582672	4.305631	0.552664	5211.375000	0.141827	0.320545	0.000059	0.000000	0.037956	527.321533	0.014407	0.032593	0.000059	0.000000	0.014928	8.007268	0.000277	0.006851	0.000059	0.000000	0.034261	200.071091	0.012290	0.029078	0.000059	0.000000	0.002015	18.966421	0.001167	0.028404	0.000059	0.000000
10/23/2001-12:00:00	226.416077	4.435361	172.524963	4.329268	0.580750	5210.894531	0.142960	0.327293	0.000059	0.000000	0.039958	527.303467	0.014523	0.033282	0.000059	0.000000	0.015225	7.920270	0.000276	0.007240	0.000059	0.000000	0.036647	200.421219	0.012410	0.029746	0.000059	0.000000	0.002156	18.966648	0.001176	0.030038	0.000059	0.000000
10/23/2001-15:00:00	227.608459	4.459931	173.466507	4.352854	0.604136	5210.399414	0.144001	0.331928	0.000059	0.000000	0.041620	527.284912	0.014629	0.033755	0.000059	0.000000	0.015500	7.849566	0.000276	0.007628	0.000059	0.000000	0.038593	200.719452	0.012519	0.030221	0.000059	0.000000	0.002270	18.966906	0.001185	0.031687	0.000059	0.000000
10/23/2001-18:00:00	228.774017	4.483206	174.401978	4.376361	0.622090	5209.875977	0.144936	0.330162	0.000059	0.000000	0.042868	527.263977	0.014725	0.033578	0.000059	0.000000	0.015835	7.776471	0.000275	0.008006	0.000059	0.000000	0.039900	201.036560	0.012621	0.030115	0.000059	0.000000	0.002347	18.967127	0.001192	0.033306	0.000059	0.000000
10/23/2001-21:00:00	229.915161	4.505230	175.331772	4.399695	0.633173	5209.323242	0.145771	0.321355	0.000059	0.000000	0.043603	527.243164	0.014811	0.032686	0.000059	0.000000	0.016181	7.681479	0.000273	0.008364	0.000059	0.000000	0.040495	201.440384	0.012720	0.029369	0.000059	0.000000	0.002382	18.967299	0.001200	0.034859	0.000059	0.000000
10/24/2001-00:00:00	231.055954	4.527302	176.262711	4.423054	0.562453	5208.576660	0.145923	0.182835	0.000059	0.000000	0.038561	527.213623	0.014828	0.018602	0.000059	0.000000	0.015083	7.564517	0.000270	0.008464	0.000059	0.000000	0.034889	201.893723	0.012763	0.016778	0.000059	0.000000	0.002052	18.967161	0.001201	0.035304	0.000059	0.000000
10/24/2001-03:00:00	232.215317	4.550296	177.196655	4.446480	0.486038	5207.847168	0.146090	0.122359	0.000059	0.000000	0.034209	527.185181	0.014846	0.012448	0.000059	0.000000	0.014022	7.447824	0.000266	0.008553	0.000059	0.000000	0.030222	202.347977	0.012808	0.011246	0.000059	0.000000	0.001780	18.967194	0.001203	0.035708	0.000059	0.000000
10/24/2001-06:00:00	233.398621	4.574479	178.135849	4.470044	0.436415	5207.109863	0.146262	0.098033	0.000059	0.000000	0.030602	527.155457	0.014865	0.009973	0.000059	0.000000	0.013027	7.352833	0.000263	0.008640	0.000059	0.000000	0.026454	202.721939	0.012849	0.009033	0.000059	0.000000	0.001557	18.967249	0.001204	0.036110	0.000059	0.000000
10/24/2001-09:00:00	234.600189	4.599631	179.078232	4.493709	0.393722	5206.366699	0.146433	0.088309	0.000059	0.000000	0.027478	527.126587	0.014884	0.008983	0.000059	0.000000	0.012057	7.295570	0.000261	0.008726	0.000059	0.000000	0.023319	202.960342	0.012881	0.008159	0.000059	0.000000	0.001373	18.967281	0.001206	0.036512	0.000059	0.000000
10/24/2001-12:00:00	235.812439	4.625296	180.023270	4.517396	0.357965	5205.637207	0.146603	0.084886	0.000059	0.000000	0.024865	527.096680	0.014902	0.008635	0.000059	0.000000	0.011185	7.279294	0.000261	0.008812	0.000059	0.000000	0.020768	203.052551	0.012903	0.007861	0.000059	0.000000	0.001222	18.967323	0.001207	0.036919	0.000059	0.000000
10/24/2001-15:00:00	237.015228	4.650533	180.966751	4.541085	0.330280	5204.908691	0.146758	0.084259	0.000059	0.000000	0.022811	527.067932	0.014919	0.008571	0.000059	0.000000	0.010531	7.282891	0.000261	0.008899	0.000059	0.000000	0.018726	203.078506	0.012920	0.007817	0.000059	0.000000	0.001102	18.967337	0.001209	0.037331	0.000059	0.000000
10/24/2001-18:00:00	238.182526	4.674018	181.902161	4.564563	0.306612	5204.170898	0.146818	0.076131	0.000059	0.000000	0.021011	527.039124	0.014927	0.007745	0.000059	0.000000	0.010152	7.289037	0.000262	0.008972	0.000059	0.000000	0.016704	203.105713	0.012929	0.007081	0.000059	0.000000	0.000983	18.967333	0.001209	0.037678	0.000059	0.000000
10/24/2001-21:00:00	239.313583	4.695746	182.831161	4.587843	0.282148	5203.415527	0.146849	0.058734	0.000059	0.000000	0.019168	527.009277	0.014931	0.005977	0.000059	0.000000	0.009951	7.281703	0.000262	0.009022	0.000059	0.000000	0.014415	203.188919	0.012939	0.005490	0.000059	0.000000	0.000848	18.967323	0.001210	0.037910	0.000059	0.000000
10/25/2001-00:00:00	240.442871	4.717425	183.758545	4.611133	0.328237	5202.802246	0.147404	0.169800	0.000059	0.000000	0.022572	526.985840	0.014989	0.017281	0.000059	0.000000	0.011019	7.254301	0.000262	0.009282	0.000059	0.000000	0.017836	203.372101	0.013001	0.015749	0.000059	0.000000	0.001050	18.967554	0.001215	0.039111	0.000059	0.000000
10/25/2001-03:00:00	241.590378	4.740009	184.690765	4.634502	0.387326	5202.154785	0.147996	0.246297	0.000059	0.000000	0.026463	526.960754	0.015050	0.025069	0.000059	0.000000	0.012085	7.213872	0.000262	0.009597	0.000059	0.000000	0.021887	203.601990	0.013070	0.022843	0.000059	0.000000	0.001288	18.967749	0.001220	0.040574	0.000059	0.000000
10/25/2001-06:00:00	242.761917	4.763742	185.626724	4.657996	0.434536	5201.479004	0.148498	0.282451	0.000059	0.000000	0.029660	526.933533	0.015103	0.028752	0.000059	0.000000	0.012822	7.179835	0.000261	0.009919	0.000059	0.000000	0.025380	203.805908	0.013128	0.026231	0.000059	0.000000	0.001493	18.967869	0.001224	0.042083	0.000059	0.000000
10/25/2001-09:00:00	243.950714	4.788434	186.567017	4.681589	0.471691	5200.758789	0.148916	0.298471	0.000059	0.000000	0.032209	526.904785	0.015146	0.030386	0.000059	0.000000	0.013298	7.169079	0.000262	0.010243	0.000059	0.000000	0.028300	203.926331	0.013175	0.027755	0.000059	0.000000	0.001664	18.968021	0.001228	0.043604	0.000059	0.000000
10/25/2001-12:00:00	245.149841	4.813624	187.509552	4.705230	0.501007	5200.026367	0.149276	0.308103	0.000059	0.000000	0.034240	526.875061	0.015184	0.031368	0.000059	0.000000	0.013610	7.180412	0.000263	0.010571	0.000059	0.000000	0.030706	203.969452	0.013211	0.028681	0.000059	0.000000	0.001806	18.968113	0.001231	0.045151	0.000059	0.000000
10/25/2001-15:00:00	246.337173	4.838233	188.449188	4.728837	0.525989	5199.272949	0.149569	0.315462	0.000059	0.000000	0.035959	526.844910	0.015216	0.032117	0.000059	0.000000	0.013935	7.200758	0.000265	0.010903	0.000059	0.000000	0.032670	203.986954	0.013241	0.029392	0.000059	0.000000	0.001921	18.968193	0.001233	0.046727	0.000059	0.000000
10/25/2001-18:00:00	247.474701	4.860434	189.378769	4.752127	0.544397	5198.485352	0.149734	0.311304	0.000059	0.000000	0.037162	526.812988	0.015234	0.031693	0.000059	0.000000	0.014407	7.217522	0.000266	0.011221	0.000059	0.000000	0.033751	204.033905	0.013261	0.029043	0.000059	0.000000	0.001985	18.968227	0.001235	0.048244	0.000059	0.000000
10/25/2001-21:00:00	248.558151	4.880058	190.297577	4.775208	0.553518	5197.652344	0.149885	0.293438	0.000059	0.000000	0.037653	526.778809	0.015251	0.029878	0.000059	0.000000	0.014960	7.192333	0.000265	0.011511	0.000059	0.000000	0.033763	204.245468	0.013290	0.027425	0.000059	0.000000	0.001985	18.968149	0.001236	0.049628	0.000059	0.000000
10/26/2001-00:00:00	249.640854	4.899673	191.215622	4.798217	0.365182	5196.748535	0.149853	0.151160	0.000059	0.000000	0.024207	526.745483	0.015249	0.015382	0.000059	0.000000	0.010310	7.110404	0.000262	0.011554	0.000059	0.000000	0.020829	204.650726	0.013316	0.014227	0.000059	0.000000	0.001225	18.968294	0.001236	0.049904	0.000059	0.000000
10/26/2001-03:00:00	250.754166	4.920760	192.140076	4.821437	0.203165	5195.854980	0.149811	0.076568	0.000059	0.000000	0.012882	526.710999	0.015247	0.007780	0.000059	0.000000	0.006083	6.996065	0.000258	0.011566	0.000059	0.000000	0.010419	205.163895	0.013348	0.007275	0.000059	0.000000	0.000639	18.968540	0.001236	0.050034	0.000059	0.000000
10/26/2001-06:00:00	251.903641	4.943634	193.072296	4.844800	0.175507	5194.873047	0.149770	0.044871	0.000059	0.000000	0.010014	526.673340	0.015245	0.004547	0.000059	0.000000	0.005019	6.882465	0.000254	0.011574	0.000059	0.000000	0.007510	205.656891	0.013379	0.004317	0.000059	0.000000	0.000404	18.968636	0.001236	0.050148	0.000059	0.000000
10/26/2001-09:00:00	253.082657	4.967934	194.010651	4.868347	0.152295	5193.877441	0.149732	0.032473	0.000059	0.000000	0.008540	526.634033	0.015243	0.003282	0.000059	0.000000	0.004471	6.799764	0.000251	0.011582	0.000059	0.000000	0.006149	206.031937	0.013402	0.003162	0.000059	0.000000	0.000293	18.968618	0.001236	0.050265	0.000059	0.000000
10/26/2001-12:00:00	254.276260	4.992954	194.951477	4.891942	0.127965	5192.888184	0.149697	0.027799	0.000059	0.000000	0.007084	526.593933	0.015241	0.002805	0.000059	0.000000	0.003810	6.759247	0.000250	0.011591	0.000059	0.000000	0.004984	206.254929	0.013416	0.002725	0.000059	0.000000	0.000228	18.968569	0.001236	0.050384	0.000059	0.000000
10/26/2001-15:00:00	255.457504	5.017408	195.889404	4.915500	0.100904	5191.918945	0.149603	0.025725	0.000059	0.000000	0.005558	526.554321	0.015233	0.002593	0.000059	0.000000	0.003071	6.745504	0.000249	0.011599	0.000059	0.000000	0.003823	206.388306	0.013419	0.002527	0.000059	0.000000	0.000169	18.968513	0.001236	0.050501	0.000059	0.000000
10/26/2001-18:00:00	256.587097	5.039382	196.817307	4.938784	0.077435	5190.970215	0.149214	0.024293	0.000059	0.000000	0.004210	526.517395	0.015195	0.002448	0.000059	0.000000	0.002449	6.721235	0.000248	0.011607	0.000059	0.000000	0.002756	206.575455	0.013399	0.002388	0.000059	0.000000	0.000116	18.968451	0.001233	0.050613	0.000059	0.000000
10/26/2001-21:00:00	257.661194	5.058732	197.734161	4.961775	0.069028	5190.026855	0.148853	0.023023	0.000059	0.000000	0.003693	526.479736	0.015160	0.002319	0.000059	0.000000	0.002282	6.651818	0.000245	0.011614	0.000059	0.000000	0.002257	206.937668	0.013393	0.002262	0.000059	0.000000	0.000088	18.968374	0.001230	0.050720	0.000059	0.000000
10/27/2001-00:00:00	258.736359	5.078152	198.650116	4.984779	0.201862	5189.218750	0.149737	0.225485	0.000059	0.000000	0.012744	526.448059	0.015252	0.022971	0.000059	0.000000	0.005884	6.540142	0.000242	0.011953	0.000059	0.000000	0.010370	207.485291	0.013511	0.021463	0.000059	0.000000	0.000564	18.968546	0.001237	0.052496	0.000059	0.000000
10/27/2001-03:00:00	259.850098	5.099394	199.574829	5.007957	0.341553	5188.376953	0.150035	0.387079	0.000059	0.000000	0.022415	526.412659	0.015284	0.039455	0.000059	0.000000	0.009276	6.411730	0.000238	0.012401	0.000059	0.000000	0.019577	208.097382	0.013581	0.036859	0.000059	0.000000	0.001104	18.968517	0.001240	0.054935	0.000059	0.000000
10/27/2001-06:00:00	261.006317	5.122740	200.508423	5.031387	0.447864	5187.452148	0.150251	0.470457	0.000059	0.000000	0.029900	526.372375	0.015307	0.047973	0.000059	0.000000	0.011550	6.303520	0.000235	0.012881	0.000059	0.000000	0.027133	208.634201	0.013639	0.044888	0.000059	0.000000	0.001556	18.968313	0.001242	0.057528	0.000059	0.000000
10/27/2001-09:00:00	262.197662	5.147712	201.448914	5.054964	0.530791	5186.485352	0.150402	0.522491	0.000059	0.000000	0.035791	526.328979	0.015325	0.053282	0.000059	0.000000	0.013124	6.246156	0.000233	0.013380	0.000059	0.000000	0.033337	208.989960	0.013679	0.049943	0.000059	0.000000	0.001928	18.967949	0.001244	0.060274	0.000059	0.000000
10/27/2001-12:00:00	263.405884	5.173492	202.392426	5.078667	0.596127	5185.452637	0.150518	0.580708	0.000059	0.000000	0.040464	526.280212	0.015338	0.059209	0.000059	0.000000	0.014256	6.247394	0.000234	0.013927	0.000059	0.000000	0.038399	209.137909	0.013703	0.055595	0.000059	0.000000	0.002232	18.967260	0.001245	0.063327	0.000059	0.000000
10/27/2001-15:00:00	264.602600	5.198789	203.333984	5.102282	0.649782	5184.360840	0.150605	0.652621	0.000059	0.000000	0.044294	526.225891	0.015349	0.066522	0.000059	0.000000	0.015213	6.282078	0.000235	0.014538	0.000059	0.000000	0.042511	209.171524	0.013717	0.062544	0.000059	0.000000	0.002479	18.966225	0.001246	0.066778	0.000059	0.000000
10/27/2001-18:00:00	265.753510	5.221905	204.266251	5.125664	0.691681	5183.174316	0.150640	0.736058	0.000059	0.000000	0.047225	526.163818	0.015354	0.075010	0.000059	0.000000	0.016170	6.322468	0.000237	0.015229	0.000059	0.000000	0.045390	209.196442	0.013726	0.070562	0.000059	0.000000	0.002653	18.964619	0.001246	0.070679	0.000059	0.000000
10/27/2001-21:00:00	266.855103	5.242704	205.188004	5.148784	0.719150	5181.815918	0.150652	0.866529	0.000059	0.000000	0.049069	526.089661	0.015358	0.088233	0.000059	0.000000	0.017069	6.348146	0.000238	0.016020	0.000059	0.000000	0.046846	209.278381	0.013736	0.082887	0.000059	0.000000	0.002742	18.962025	0.001246	0.075372	0.000059	0.000000
10/28/2001-00:00:00	267.958649	5.263629	206.110184	5.171928	0.641059	5180.376465	0.150612	0.592406	0.000059	0.000000	0.043460	526.018433	0.015356	0.060298	0.000059	0.000000	0.016060	6.341860	0.000238	0.016370	0.000059	0.000000	0.040360	209.452515	0.013748	0.056536	0.000059	0.000000	0.002363	18.960337	0.001246	0.077386	0.000059	0.000000
10/28/2001-03:00:00	269.098480	5.286322	207.040512	5.195276	0.554130	5178.973633	0.150574	0.459444	0.000059	0.000000	0.038797	525.952271	0.015354	0.046732	0.000059	0.000000	0.015033	6.333341	0.000238	0.016657	0.000059	0.000000	0.035242	209.634888	0.013761	0.043827	0.000059	0.000000	0.002068	18.959070	0.001246	0.079206	0.000059	0.000000
10/28/2001-06:00:00	270.281036	5.311008	207.978760	5.218815	0.500684	5177.569824	0.150540	0.410952	0.000059	0.000000	0.034827	525.884583	0.015353	0.041781	0.000059	0.000000	0.013933	6.352133	0.000239	0.016945	0.000059	0.000000	0.031096	209.708832	0.013767	0.039213	0.000059	0.000000	0.001824	18.957771	0.001246	0.081063	0.000059	0.000000
10/28/2001-09:00:00	271.496063	5.337220	208.924347	5.242527	0.451652	5176.161133	0.150510	0.396815	0.000059	0.000000	0.031285	525.817688	0.015353	0.040337	0.000059	0.000000	0.012777	6.393578	0.000240	0.017243	0.000059	0.000000	0.027610	209.689926	0.013767	0.037863	0.000059	0.000000	0.001620	18.956427	0.001246	0.082963	0.000059	0.000000
10/28/2001-12:00:00	272.729584	5.364290	209.872650	5.266337	0.390693	5174.809570	0.150492	0.387707	0.000059	0.000000	0.027054	525.751953	0.015353	0.039419	0.000059	0.000000	0.011219	6.433851	0.000242	0.017542	0.000059	0.000000	0.023677	209.666489	0.013767	0.037032	0.000059	0.000000	0.001389	18.955170	0.001246	0.084835	0.000059	0.000000
10/28/2001-15:00:00	273.947662	5.390700	210.818756	5.290071	0.367015	5173.427246	0.150451	0.403774	0.000059	0.000000	0.025249	525.685303	0.015351	0.041058	0.000059	0.000000	0.010634	6.473356	0.000243	0.017883	0.000059	0.000000	0.021888	209.640350	0.013766	0.038405	0.000059	0.000000	0.001284	18.953678	0.001246	0.086870	0.000059	0.000000
10/28/2001-18:00:00	275.111603	5.414616	211.753922	5.313527	0.345793	5172.100098	0.150368	0.366823	0.000059	0.000000	0.023458	525.621826	0.015345	0.037303	0.000059	0.000000	0.010298	6.516799	0.000245	0.018174	0.000059	0.000000	0.019819	209.616608	0.013760	0.034859	0.000059	0.000000	0.001162	18.952486	0.001246	0.088549	0.000059	0.000000
10/28/2001-21:00:00	276.214844	5.435684	212.674820	5.336638	0.319931	5170.785156	0.150322	0.286867	0.000059	0.000000	0.021430	525.562378	0.015342	0.029177	0.000059	0.000000	0.010203	6.565189	0.000247	0.018379	0.000059	0.000000	0.017146	209.595139	0.013758	0.027328	0.000059	0.000000	0.001005	18.951559	0.001246	0.089694	0.000059	0.000000
10/29/2001-00:00:00	277.316376	5.456709	213.596329	5.359779	0.156264	5169.615723	0.150285	0.164329	0.000059	0.000000	0.010038	525.515808	0.015341	0.016707	0.000059	0.000000	0.005378	6.617700	0.000249	0.018448	0.000059	0.000000	0.007302	209.586853	0.013758	0.015655	0.000059	0.000000	0.000426	18.951550	0.001246	0.090097	0.000059	0.000000
10/29/2001-03:00:00	278.450104	5.479269	214.525681	5.383080	0.124175	5168.373535	0.150243	0.091680	0.000059	0.000000	0.006840	525.466309	0.015339	0.009309	0.000059	0.000000	0.003999	6.665770	0.000250	0.018475	0.000059	0.000000	0.004450	209.576859	0.013757	0.008761	0.000059	0.000000	0.000241	18.951530	0.001246	0.090305	0.000059	0.000000
10/29/2001-06:00:00	279.622894	5.503627	215.461823	5.406566	0.108918	5167.112793	0.150199	0.056632	0.000059	0.000000	0.005823	525.415039	0.015337	0.005739	0.000059	0.000000	0.003586	6.709289	0.000252	0.018492	0.000059	0.000000	0.003520	209.564163	0.013755	0.005440	0.000059	0.000000	0.000153	18.951477	0.001246	0.090464	0.000059	0.000000
10/29/2001-09:00:00	280.824188	5.529377	216.403687	5.430208	0.094039	5165.867676	0.150157	0.040463	0.000059	0.000000	0.005078	525.363464	0.015334	0.004093	0.000059	0.000000	0.003138	6.748852	0.000253	0.018505	0.000059	0.000000	0.003046	209.551346	0.013754	0.003905	0.000059	0.000000	0.000122	18.951368	0.001246	0.090606	0.000059	0.000000
10/29/2001-12:00:00	282.041504	5.555833	217.349411	5.453921	0.067862	5164.643066	0.150116	0.032577	0.000059	0.000000	0.003744	525.313232	0.015333	0.003291	0.000059	0.000000	0.002249	6.785850	0.000255	0.018518	0.000059	0.000000	0.002324	209.538849	0.013753	0.003153	0.000059	0.000000	0.000092	18.951267	0.001246	0.090736	0.000059	0.000000
10/29/2001-15:00:00	283.247070	5.581760	218.292664	5.477590	0.025729	5163.465820	0.149983	0.027848	0.000059	0.000000	0.001505	525.266296	0.015321	0.002811	0.000059	0.000000	0.000853	6.823027	0.000256	0.018528	0.000059	0.000000	0.001016	209.527115	0.013743	0.002696	0.000059	0.000000	0.000041	18.951208	0.001245	0.090854	0.000059	0.000000
10/29/2001-18:00:00	284.401947	5.605407	219.223587	5.500982	0.007809	5162.294434	0.149582	0.024796	0.000059	0.000000	0.000453	525.217651	0.015282	0.002502	0.000059	0.000000	0.000233	6.863432	0.000257	0.018538	0.000059	0.000000	0.000336	209.514511	0.013709	0.002400	0.000059	0.000000	0.000014	18.951126	0.001242	0.090962	0.000059	0.000000
10/29/2001-21:00:00	285.501862	5.626522	220.144745	5.524103	0.003668	5161.123535	0.149231	0.022549	0.000059	0.000000	0.000203	525.171265	0.015249	0.002274	0.000059	0.000000	0.000077	6.908722	0.000258	0.018546	0.000059	0.000000	0.000180	209.502045	0.013679	0.002181	0.000059	0.000000	0.000007	18.951038	0.001239	0.091063	0.000059	0.000000
10/30/2001-00:00:00	286.596222	5.647445	221.065598	5.547172	0.008406	5159.925293	0.149286	0.025381	0.000059	0.000000	0.000622	525.122620	0.015257	0.002567	0.000059	0.000000	0.000412	6.954334	0.000260	0.018566	0.000059	0.000000	0.000374	209.491516	0.013687	0.002432	0.000059	0.000000	0.000019	18.950949	0.001240	0.091194	0.000059	0.000000
10/30/2001-03:00:00	287.710266	5.669252	221.988892	5.570363	0.039207	5158.688477	0.149526	0.037033	0.000058	0.000000	0.002432	525.071899	0.015283	0.003763	0.000058	0.000000	0.001970	6.997807	0.000262	0.018605	0.000058	0.000000	0.000983	209.482620	0.013712	0.003570	0.000058	0.000000	0.000054	18.950886	0.001242	0.091412	0.000058	0.000000
10/30/2001-06:00:00	288.847229	5.692180	222.919235	5.593661	0.065031	5157.443848	0.149682	0.050602	0.000058	0.000000	0.003971	525.020081	0.015302	0.005156	0.000058	0.000000	0.003190	7.039879	0.000264	0.018662	0.000058	0.000000	0.001622	209.472336	0.013729	0.004938	0.000058	0.000000	0.000092	18.950779	0.001244	0.091704	0.000058	0.000000
10/30/2001-09:00:00	290.005188	5.716042	223.851944	5.617084	0.089908	5156.167969	0.149779	0.098632	0.000058	0.000000	0.005520	524.966858	0.015314	0.010044	0.000058	0.000000	0.004175	7.080821	0.000266	0.018782	0.000058	0.000000	0.002555	209.458069	0.013740	0.009562	0.000058	0.000000	0.000148	18.950445	0.001245	0.092344	0.000058	0.000000
10/30/2001-12:00:00	291.174530	5.740429	224.786804	5.640552	0.110453	5154.849609	0.149798	0.154032	0.000058	0.000000	0.006787	524.908752	0.015318	0.015692	0.000058	0.000000	0.004910	7.120492	0.000267	0.018959	0.000058	0.000000	0.003404	209.440582	0.013744	0.014756	0.000058	0.000000	0.000198	18.949785	0.001245	0.093283	0.000058	0.000000
10/30/2001-15:00:00	292.330841	5.764258	225.718994	5.663934	0.128557	5153.528809	0.149773	0.190689	0.000058	0.000000	0.007899	524.848022	0.015318	0.019441	0.000058	0.000000	0.005575	7.160881	0.000269	0.019170	0.000058	0.000000	0.004124	209.421417	0.013744	0.018168	0.000058	0.000000	0.000241	18.949024	0.001245	0.094344	0.000058	0.000000
10/30/2001-18:00:00	293.438629	5.785918	226.642426	5.687081	0.143102	5152.213379	0.149685	0.178914	0.000058	0.000000	0.008712	524.790344	0.015311	0.018242	0.000058	0.000000	0.006319	7.205135	0.000270	0.019345	0.000058	0.000000	0.004337	209.403580	0.013739	0.017044	0.000058	0.000000	0.000254	18.948376	0.001245	0.095186	0.000058	0.000000
10/30/2001-21:00:00	294.495941	5.805369	227.553986	5.709961	0.152487	5150.911621	0.149624	0.121818	0.000058	0.000000	0.009115	524.736328	0.015307	0.012421	0.000058	0.000000	0.007106	7.247561	0.000272	0.019434	0.000058	0.000000	0.003936	209.411041	0.013737	0.011612	0.000058	0.000000	0.000230	18.948044	0.001245	0.095598	0.000058	0.000000
10/31/2001-00:00:00	295.553925	5.824811	228.466187	5.732853	0.226225	5149.412109	0.149682	0.557986	0.000058	0.000000	0.014595	524.653564	0.015315	0.056916	0.000058	0.000000	0.008921	7.267002	0.000273	0.020262	0.000058	0.000000	0.009187	209.499176	0.013753	0.052995	0.000058	0.000000	0.000539	18.945232	0.001245	0.099787	0.000058	0.000000
10/31/2001-03:00:00	296.638885	5.845526	229.383530	5.755866	0.310510	5147.629883	0.149668	1.005264	0.000058	0.000000	0.020241	524.544128	0.015316	0.102535	0.000058	0.000000	0.010689	7.254129	0.000272	0.021564	0.000058	0.000000	0.014833	209.678070	0.013769	0.095064	0.000058	0.000000	0.000872	18.940449	0.001245	0.106224	0.000058	0.000000
10/31/2001-06:00:00	297.759155	5.867827	230.307816	5.779077	0.376971	5145.642090	0.149634	1.354259	0.000058	0.000000	0.024789	524.415955	0.015315	0.138100	0.000058	0.000000	0.011920	7.233681	0.000272	0.023148	0.000058	0.000000	0.019610	209.863022	0.013784	0.127668	0.000058	0.000000	0.001153	18.934240	0.001245	0.114057	0.000058	0.000000
10/31/2001-09:00:00	298.908081	5.891412	231.238876	5.802437	0.428468	5143.453125	0.149578	1.661536	0.000058	0.000000	0.028369	524.270081	0.015311	0.169386	0.000058	0.000000	0.012734	7.230960	0.000272	0.024987	0.000058	0.000000	0.023554	209.965363	0.013792	0.155952	0.000058	0.000000	0.001385	18.926662	0.001245	0.123266	0.000058	0.000000
10/31/2001-12:00:00	300.071320	5.915677	232.172974	5.825869	0.468669	5141.066406	0.149510	1.985881	0.000058	0.000000	0.031198	524.102905	0.015307	0.202368	0.000058	0.000000	0.013287	7.254198	0.000273	0.027131	0.000058	0.000000	0.026780	209.955978	0.013791	0.185279	0.000058	0.000000	0.001575	18.917393	0.001244	0.134124	0.000058	0.000000
10/31/2001-15:00:00	301.226257	5.939549	233.105133	5.849236	0.501990	5138.526367	0.149438	2.253311	0.000058	0.000000	0.033535	523.921936	0.015302	0.229555	0.000058	0.000000	0.013772	7.291098	0.000274	0.029481	0.000058	0.000000	0.029408	209.889725	0.013787	0.209320	0.000058	0.000000	0.001729	18.907072	0.001243	0.146104	0.000058	0.000000
10/31/2001-18:00:00	302.342834	5.961766	234.029144	5.872433	0.528818	5135.896484	0.149359	2.436381	0.000059	0.000000	0.035357	523.731689	0.015296	0.248172	0.000059	0.000000	0.014320	7.326609	0.000275	0.031951	0.000059	0.000000	0.031251	209.832153	0.013783	0.225615	0.000059	0.000000	0.001838	18.896002	0.001243	0.158699	0.000059	0.000000
10/31/2001-21:00:00	303.423370	5.982387	234.945724	5.895423	0.546993	5133.240723	0.149283	2.492522	0.000059	0.000000	0.036515	523.540100	0.015291	0.253892	0.000059	0.000000	0.014866	7.340596	0.000276	0.034399	0.000059	0.000000	0.032181	209.861649	0.013786	0.230367	0.000059	0.000000	0.001893	18.885027	0.001242	0.171147	0.000059	0.000000
11/01/2001-00:00:00	304.510681	6.003263	235.862747	5.918547	0.491491	5131.287598	0.149229	1.509551	0.000059	0.000000	0.032475	523.430908	0.015288	0.153831	0.000059	0.000000	0.014116	7.320720	0.000275	0.035300	0.000059	0.000000	0.027545	210.070877	0.013800	0.139777	0.000059	0.000000	0.001623	18.881002	0.001242	0.175352	0.000059	0.000000
11/01/2001-03:00:00	305.618011	6.024970	236.783905	5.941771	0.422402	5129.479492	0.149168	0.963088	0.000059	0.000000	0.028673	523.337280	0.015284	0.098146	0.000059	0.000000	0.013277	7.284788	0.000274	0.035890	0.000059	0.000000	0.023412	210.349808	0.013818	0.089170	0.000059	0.000000	0.001386	18.878344	0.001241	0.178296	0.000059	0.000000
11/01/2001-06:00:00	306.748383	6.047752	237.709518	5.965142	0.379324	5127.686035	0.149108	0.727128	0.000059	0.000000	0.025532	523.245789	0.015281	0.074089	0.000059	0.000000	0.012488	7.252484	0.000273	0.036431	0.000059	0.000000	0.020055	210.612900	0.013835	0.067335	0.000059	0.000000	0.001190	18.875809	0.001241	0.181094	0.000059	0.000000
11/01/2001-09:00:00	307.899353	6.071447	238.640228	5.988608	0.343157	5125.894043	0.149052	0.631910	0.000058	0.000000	0.022793	523.153320	0.015278	0.064380	0.000058	0.000000	0.011694	7.240945	0.000272	0.036966	0.000058	0.000000	0.017254	210.798401	0.013847	0.058546	0.000058	0.000000	0.001027	18.873253	0.001241	0.183885	0.000058	0.000000
11/01/2001-12:00:00	309.061340	6.095639	239.572891	6.012103	0.312989	5124.110840	0.148998	0.596665	0.000058	0.000000	0.020486	523.060974	0.015275	0.060787	0.000058	0.000000	0.010966	7.256064	0.000273	0.037503	0.000058	0.000000	0.014965	210.886581	0.013853	0.055317	0.000058	0.000000	0.000894	18.870705	0.001241	0.186699	0.000058	0.000000
11/01/2001-15:00:00	310.213562	6.119396	240.502502	6.035571	0.289925	5122.330078	0.148943	0.589655	0.000058	0.000000	0.018675	522.968201	0.015272	0.060075	0.000058	0.000000	0.010428	7.285176	0.000274	0.038051	0.000058	0.000000	0.013125	210.926163	0.013856	0.054682	0.000058	0.000000	0.000787	18.868082	0.001241	0.189571	0.000058	0.000000
11/01/2001-18:00:00	311.327698	6.141500	241.424973	6.058847	0.272057	5120.603027	0.148882	0.518388	0.000058	0.000000	0.017202	522.881958	0.015269	0.052817	0.000058	0.000000	0.010163	7.309725	0.000275	0.038498	0.000058	0.000000	0.011411	210.996887	0.013860	0.048124	0.000058	0.000000	0.000686	18.865978	0.001240	0.191881	0.000058	0.000000
11/01/2001-21:00:00	312.404053	6.161989	242.339142	6.081915	0.255670	5118.973145	0.148834	0.374272	0.000058	0.000000	0.015846	522.806458	0.015267	0.038145	0.000058	0.000000	0.010080	7.306247	0.000274	0.038771	0.000058	0.000000	0.009631	211.184845	0.013873	0.034916	0.000058	0.000000	0.000580	18.864727	0.001240	0.193246	0.000058	0.000000
11/02/2001-00:00:00	313.480011	6.182423	243.253464	6.104949	0.277946	5116.625977	0.148771	1.172921	0.000058	0.000000	0.017526	522.655396	0.015263	0.119525	0.000058	0.000000	0.010705	7.272062	0.000273	0.040336	0.000058	0.000000	0.011249	211.423859	0.013890	0.108946	0.000058	0.000000	0.000687	18.857195	0.001240	0.201628	0.000058	0.000000
11/02/2001-03:00:00	314.570801	6.203604	244.171158	6.128105	0.310535	5113.888672	0.148701	1.884507	0.000058	0.000000	0.019668	522.463806	0.015258	0.192068	0.000058	0.000000	0.011431	7.218213	0.000271	0.042520	0.000058	0.000000	0.013374	211.696884	0.013909	0.174738	0.000058	0.000000	0.000821	18.846605	0.001239	0.213229	0.000058	0.000000
11/02/2001-06:00:00	315.684540	6.225764	245.093018	6.151340	0.336344	5110.958984	0.148626	2.350207	0.000059	0.000000	0.021358	522.252380	0.015253	0.239528	0.000059	0.000000	0.011882	7.162875	0.000269	0.044979	0.000059	0.000000	0.015199	211.954498	0.013927	0.217322	0.000059	0.000000	0.000936	18.834520	0.001239	0.226313	0.000059	0.000000
11/02/2001-09:00:00	316.817780	6.248764	246.018585	6.174703	0.355531	5107.864746	0.148543	2.682396	0.000059	0.000000	0.022661	522.026062	0.015247	0.273373	0.000059	0.000000	0.012133	7.122082	0.000268	0.047673	0.000059	0.000000	0.016728	212.144196	0.013940	0.247340	0.000059	0.000000	0.001033	18.821251	0.001238	0.240593	0.000059	0.000000
11/02/2001-12:00:00	317.960571	6.272230	246.946747	6.198127	0.370069	5104.685059	0.148453	2.900028	0.000059	0.000000	0.023674	521.791382	0.015241	0.295585	0.000059	0.000000	0.012267	7.103396	0.000267	0.050503	0.000059	0.000000	0.017993	212.248032	0.013948	0.267196	0.000059	0.000000	0.001113	18.807261	0.001237	0.255567	0.000059	0.000000
11/02/2001-15:00:00	319.096191	6.295375	247.873291	6.221510	0.382582	5101.425781	0.148360	3.069087	0.000059	0.000000	0.024539	521.548462	0.015234	0.312845	0.000059	0.000000	0.012411	7.099946	0.000267	0.053462	0.000059	0.000000	0.019033	212.292786	0.013951	0.282585	0.000059	0.000000	0.001179	18.792620	0.001236	0.271209	0.000059	0.000000
11/02/2001-18:00:00	320.203400	6.317293	248.794174	6.244690	0.393936	5098.142090	0.148266	3.166492	0.000059	0.000000	0.025275	521.302063	0.015227	0.322803	0.000059	0.000000	0.012664	7.091839	0.000267	0.056474	0.000059	0.000000	0.019757	212.359406	0.013956	0.291400	0.000059	0.000000	0.001225	18.777719	0.001235	0.287089	0.000059	0.000000
11/02/2001-21:00:00	321.283142	6.338071	249.708588	6.267775	0.402717	5094.869629	0.148174	3.165442	0.000059	0.000000	0.025790	521.058044	0.015220	0.322732	0.000059	0.000000	0.012975	7.062285	0.000265	0.059426	0.000059	0.000000	0.020095	212.512558	0.013967	0.291398	0.000059	0.000000	0.001247	18.763094	0.001234	0.302636	0.000059	0.000000
11/03/2001-00:00:00	322.365936	6.358975	250.623978	6.290880	0.198467	5093.100586	0.148134	1.621637	0.000059	0.000000	0.012363	520.967773	0.015219	0.165454	0.000059	0.000000	0.006716	7.017294	0.000264	0.060083	0.000059	0.000000	0.008999	212.870193	0.013992	0.149790	0.000059	0.000000	0.000558	18.760658	0.001234	0.305555	0.000059	0.000000
11/03/2001-03:00:00	323.475098	6.381020	251.545197	6.314071	0.130552	5091.542480	0.148080	0.719502	0.000059	0.000000	0.007699	520.902771	0.015216	0.073436	0.000059	0.000000	0.004539	6.969694	0.000262	0.060227	0.000059	0.000000	0.005153	213.248230	0.014016	0.066663	0.000059	0.000000	0.000319	18.760326	0.001234	0.306136	0.000059	0.000000
11/03/2001-06:00:00	324.615784	6.404449	252.472336	6.337468	0.110090	5089.964844	0.148024	0.315929	0.000059	0.000000	0.005799	520.838501	0.015213	0.032241	0.000059	0.000000	0.003720	6.944086	0.000261	0.060272	0.000059	0.000000	0.003392	213.538620	0.014034	0.029398	0.000059	0.000000	0.000186	18.760235	0.001234	0.306362	0.000059	0.000000
11/03/2001-09:00:00	325.782776	6.429034	253.405701	6.361011	0.096451	5088.411133	0.147969	0.147543	0.000059	0.000000	0.005039	520.773315	0.015211	0.015047	0.000059	0.000000	0.003367	6.958686	0.000262	0.060300	0.000059	0.000000	0.002764	213.676651	0.014043	0.013844	0.000059	0.000000	0.000126	18.760115	0.001234	0.306531	0.000059	0.000000
11/03/2001-12:00:00	326.964325	6.454230	254.342300	6.384637	0.077670	5086.878418	0.147916	0.078781	0.000059	0.000000	0.004087	520.711121	0.015208	0.008024	0.000059	0.000000	0.002781	7.004173	0.000263	0.060322	0.000059	0.000000	0.002191	213.699387	0.014044	0.007491	0.000059	0.000000	0.000095	18.759993	0.001234	0.306688	0.000059	0.000000
11/03/2001-15:00:00	328.135742	6.479028	255.275955	6.408187	0.043843	5085.404785	0.147838	0.049114	0.000059	0.000000	0.002399	520.649536	0.015203	0.004992	0.000059	0.000000	0.001635	7.058612	0.000265	0.060339	0.000059	0.000000	0.001293	213.690186	0.014040	0.004727	0.000059	0.000000	0.000056	18.759911	0.001233	0.306826	0.000059	0.000000
11/03/2001-18:00:00	329.270386	6.502215	256.201569	6.431522	0.016957	5083.928223	0.147651	0.035950	0.000059	0.000000	0.000929	520.590149	0.015186	0.003647	0.000059	0.000000	0.000602	7.115760	0.000267	0.060354	0.000059	0.000000	0.000546	213.679794	0.014026	0.003492	0.000059	0.000000	0.000024	18.759823	0.001232	0.306954	0.000059	0.000000
11/03/2001-21:00:00	330.366425	6.523817	257.119415	6.454688	0.005899	5082.463379	0.147471	0.029793	0.000059	0.000000	0.000317	520.529053	0.015170	0.003017	0.000059	0.000000	0.000191	7.173049	0.000269	0.060366	0.000059	0.000000	0.000203	213.675308	0.014012	0.002910	0.000059	0.000000	0.000008	18.759720	0.001231	0.307075	0.000059	0.000000
11/04/2001-00:00:00	331.461426	6.545363	258.036743	6.477835	0.003717	5080.970215	0.147426	0.026537	0.000059	0.000000	0.000191	520.468933	0.015168	0.002685	0.000059	0.000000	0.000103	7.225433	0.000271	0.060378	0.000059	0.000000	0.000135	213.688324	0.014013	0.002599	0.000059	0.000000	0.000005	18.759615	0.001231	0.307189	0.000059	0.000000
11/04/2001-03:00:00	332.573303	6.567672	258.958069	6.501033	0.001318	5079.483398	0.147381	0.024510	0.000059	0.000000	0.000058	520.407349	0.015167	0.002479	0.000059	0.000000	0.000042	7.274082	0.000273	0.060389	0.000059	0.000000	0.000027	213.708588	0.014015	0.002403	0.000059	0.000000	0.000001	18.759514	0.001231	0.307298	0.000059	0.000000
11/04/2001-06:00:00	333.707336	6.590936	259.884003	6.524381	0.001261	5077.977051	0.147335	0.023056	0.000059	0.000000	0.000056	520.346680	0.015165	0.002331	0.000059	0.000000	0.000042	7.323768	0.000274	0.060399	0.000059	0.000000	0.000024	213.716751	0.014015	0.002262	0.000059	0.000000	0.000001	18.759417	0.001231	0.307402	0.000059	0.000000
11/04/2001-09:00:00	334.860657	6.615021	260.813446	6.547870	0.001297	5076.481445	0.147288	0.021861	0.000059	0.000000	0.000058	520.283386	0.015163	0.002210	0.000059	0.000000	0.000045	7.375669	0.000276	0.060408	0.000059	0.000000	0.000023	213.709076	0.014014	0.002146	0.000059	0.000000	0.000001	18.759319	0.001231	0.307501	0.000059	0.000000
11/04/2001-12:00:00	336.023773	6.639559	261.745300	6.571369	0.001331	5074.994141	0.147244	0.020765	0.000059	0.000000	0.000059	520.223206	0.015161	0.002099	0.000059	0.000000	0.000046	7.426610	0.000278	0.060417	0.000059	0.000000	0.000023	213.696960	0.014014	0.002039	0.000059	0.000000	0.000001	18.759230	0.001231	0.307595	0.000059	0.000000
11/04/2001-15:00:00	337.178162	6.663719	262.675903	6.594844	0.001367	5073.528809	0.147143	0.019448	0.000058	0.000000	0.000061	520.162231	0.015153	0.001966	0.000058	0.000000	0.000048	7.477246	0.000280	0.060425	0.000058	0.000000	0.000023	213.685730	0.014007	0.001909	0.000058	0.000000	0.000001	18.759146	0.001230	0.307682	0.000058	0.000000
11/04/2001-18:00:00	338.294525	6.686299	263.597565	6.618057	0.001411	5072.075195	0.146933	0.018286	0.000058	0.000000	0.000063	520.103760	0.015134	0.001848	0.000058	0.000000	0.000051	7.530438	0.000282	0.060433	0.000058	0.000000	0.000023	213.673889	0.013991	0.001793	0.000058	0.000000	0.000001	18.759069	0.001229	0.307764	0.000058	0.000000
11/04/2001-21:00:00	339.375122	6.707371	264.511383	6.641136	0.001460	5070.630859	0.146759	0.017253	0.000058	0.000000	0.000065	520.044434	0.015119	0.001744	0.000058	0.000000	0.000054	7.586457	0.000283	0.060440	0.000058	0.000000	0.000023	213.663391	0.013977	0.001691	0.000058	0.000000	0.000001	18.759001	0.001228	0.307841	0.000058	0.000000
11/05/2001-00:00:00	340.458008	6.728588	265.426086	6.664193	0.043868	5069.163086	0.147179	0.058845	0.000058	0.000000	0.002589	519.984436	0.015165	0.006051	0.000058	0.000000	0.001889	7.638894	0.000286	0.060539	0.000058	0.000000	0.001286	213.665176	0.014022	0.006037	0.000058	0.000000	0.000079	18.758890	0.001232	0.308269	0.000058	0.000000
11/05/2001-03:00:00	341.573090	6.751137	266.347656	6.687428	0.099912	5066.899414	0.147281	0.934299	0.000058	0.000000	0.006160	519.840332	0.015178	0.095521	0.000058	0.000000	0.003748	7.688583	0.000288	0.062067	0.000058	0.000000	0.003982	213.596100	0.014034	0.087555	0.000058	0.000000	0.000247	18.752111	0.001233	0.315744	0.000058	0.000000
11/05/2001-06:00:00	342.725494	6.775293	267.277405	6.710865	0.144558	5064.083008	0.147212	1.832226	0.000058	0.000000	0.009007	519.640320	0.015173	0.187308	0.000058	0.000000	0.005093	7.737946	0.000290	0.064536	0.000058	0.000000	0.006310	213.463074	0.014026	0.170205	0.000058	0.000000	0.000392	18.740824	0.001232	0.327728	0.000058	0.000000
11/05/2001-09:00:00	343.908112	6.800721	268.212769	6.734475	0.178195	5061.205078	0.147143	2.269503	0.000059	0.000000	0.011203	519.432739	0.015169	0.232068	0.000059	0.000000	0.006012	7.783803	0.000292	0.067194	0.000059	0.000000	0.008251	213.321686	0.014018	0.210578	0.000059	0.000000	0.000513	18.728914	0.001231	0.340357	0.000059	0.000000
11/05/2001-12:00:00	345.105438	6.826814	269.152191	6.758181	0.203895	5058.296875	0.147073	2.486639	0.000059	0.000000	0.012909	519.221313	0.015164	0.254328	0.000059	0.000000	0.006652	7.826667	0.000294	0.069953	0.000059	0.000000	0.009848	213.176163	0.014010	0.230660	0.000059	0.000000	0.000612	18.716677	0.001231	0.353333	0.000059	0.000000
11/05/2001-15:00:00	346.291565	6.852411	270.088409	6.781779	0.225878	5055.348145	0.146997	2.634725	0.000059	0.000000	0.014356	519.004578	0.015159	0.269499	0.000059	0.000000	0.007226	7.868894	0.000295	0.072831	0.000059	0.000000	0.011164	213.025589	0.014001	0.244075	0.000059	0.000000	0.000694	18.703897	0.001230	0.366810	0.000059	0.000000
11/05/2001-18:00:00	347.425232	6.875864	271.013428	6.805133	0.245014	5052.586914	0.146919	2.524690	0.000059	0.000000	0.015525	518.804932	0.015153	0.258236	0.000059	0.000000	0.007911	7.914495	0.000297	0.075432	0.000059	0.000000	0.011947	212.889938	0.013992	0.233159	0.000059	0.000000	0.000743	18.692436	0.001229	0.378892	0.000059	0.000000
11/05/2001-21:00:00	348.503082	6.896997	271.926697	6.828146	0.257652	5050.087402	0.146850	2.178675	0.000059	0.000000	0.016155	518.635620	0.015149	0.222900	0.000059	0.000000	0.008631	7.964519	0.000299	0.077546	0.000059	0.000000	0.011927	212.779343	0.013986	0.201354	0.000059	0.000000	0.000742	18.683327	0.001229	0.388496	0.000059	0.000000
11/06/2001-00:00:00	349.580841	6.918118	272.839844	6.851193	0.183193	5048.487793	0.146810	1.085436	0.000059	0.000000	0.010904	518.558533	0.015147	0.111146	0.000059	0.000000	0.006319	8.017113	0.000301	0.078009	0.000059	0.000000	0.007383	212.752350	0.013984	0.100762	0.000059	0.000000	0.000459	18.681732	0.001229	0.390261	0.000059	0.000000
11/06/2001-03:00:00	350.687836	6.940524	273.758789	6.874352	0.153677	5047.007324	0.146760	0.480824	0.000059	0.000000	0.008026	518.496094	0.015145	0.049257	0.000059	0.000000	0.005149	8.067180	0.000303	0.078121	0.000059	0.000000	0.004773	212.739944	0.013983	0.044781	0.000059	0.000000	0.000313	18.681454	0.001229	0.390645	0.000059	0.000000
11/06/2001-06:00:00	351.832123	6.964458	274.686310	6.897732	0.112623	5045.569336	0.146711	0.211008	0.000059	0.000000	0.005763	518.436462	0.015143	0.021617	0.000059	0.000000	0.004065	8.114730	0.000304	0.078161	0.000059	0.000000	0.002918	212.729599	0.013982	0.019741	0.000059	0.000000	0.000180	18.681383	0.001228	0.390798	0.000059	0.000000
11/06/2001-09:00:00	353.005798	6.989640	275.619965	6.921290	0.102841	5044.109375	0.146661	0.099060	0.000059	0.000000	0.005206	518.377136	0.015140	0.010146	0.000059	0.000000	0.003836	8.158206	0.000306	0.078189	0.000059	0.000000	0.002427	212.718765	0.013980	0.009340	0.000059	0.000000	0.000130	18.681311	0.001228	0.390916	0.000059	0.000000
11/06/2001-12:00:00	354.194885	7.015468	276.556274	6.944930	0.086240	5042.683105	0.146614	0.053881	0.000059	0.000000	0.004419	518.318542	0.015138	0.005514	0.000059	0.000000	0.003340	8.199193	0.000307	0.078215	0.000059	0.000000	0.001960	212.707443	0.013979	0.005141	0.000059	0.000000	0.000099	18.681225	0.001228	0.391031	0.000059	0.000000
11/06/2001-15:00:00	355.371277	7.040805	277.491547	6.968496	0.057338	5041.303711	0.146543	0.031743	0.000059	0.000000	0.003039	518.260559	0.015133	0.003243	0.000059	0.000000	0.002332	8.240388	0.000309	0.078230	0.000059	0.000000	0.001334	212.696960	0.013976	0.003051	0.000059	0.000000	0.000065	18.681181	0.001228	0.391112	0.000059	0.000000
11/06/2001-18:00:00	356.497253	7.064026	278.414459	6.991764	0.042102	5039.908203	0.146300	0.024628	0.000059	0.000000	0.002211	518.204285	0.015111	0.002513	0.000059	0.000000	0.001783	8.284735	0.000310	0.078249	0.000059	0.000000	0.000878	212.686386	0.013955	0.002398	0.000059	0.000000	0.000040	18.681114	0.001226	0.391206	0.000059	0.000000
11/06/2001-21:00:00	357.569397	7.085046	279.326141	7.014745	0.040101	5038.528809	0.146065	0.017829	0.000059	0.000000	0.002079	518.147705	0.015089	0.001815	0.000059	0.000000	0.001762	8.333228	0.000311	0.078259	0.000059	0.000000	0.000723	212.675552	0.013936	0.001742	0.000059	0.000000	0.000031	18.681070	0.001225	0.391270	0.000059	0.000000
11/07/2001-00:00:00	358.640564	7.106084	280.237640	7.037752	0.040660	5037.126465	0.146025	0.014351	0.000058	0.000000	0.002079	518.091187	0.015087	0.001457	0.000058	0.000000	0.001846	8.382035	0.000313	0.078266	0.000058	0.000000	0.000621	212.666641	0.013935	0.001404	0.000058	0.000000	0.000023	18.681023	0.001225	0.391325	0.000058	0.000000
11/07/2001-03:00:00	359.743073	7.128399	281.155426	7.060884	0.035760	5035.702637	0.145984	0.012753	0.000058	0.000000	0.001844	518.032349	0.015086	0.001293	0.000058	0.000000	0.001666	8.429044	0.000315	0.078273	0.000058	0.000000	0.000507	212.656937	0.013935	0.001248	0.000058	0.000000	0.000019	18.680973	0.001225	0.391381	0.000058	0.000000
11/07/2001-06:00:00	360.882385	7.152248	282.081024	7.084246	0.028140	5034.266113	0.145942	0.011975	0.000058	0.000000	0.001488	517.974426	0.015084	0.001213	0.000058	0.000000	0.001341	8.473223	0.000316	0.078279	0.000058	0.000000	0.000407	212.646240	0.013934	0.001173	0.000058	0.000000	0.000016	18.680927	0.001225	0.391434	0.000058	0.000000
11/07/2001-09:00:00	362.052856	7.177376	283.014191	7.107785	0.018363	5032.839844	0.145900	0.011570	0.000058	0.000000	0.000967	517.916321	0.015083	0.001171	0.000058	0.000000	0.000872	8.514118	0.000318	0.078286	0.000058	0.000000	0.000265	212.636261	0.013934	0.001133	0.000058	0.000000	0.000010	18.680883	0.001225	0.391487	0.000058	0.000000
11/07/2001-12:00:00	363.237946	7.203140	283.950317	7.131402	0.007259	5031.432617	0.145860	0.011318	0.000058	0.000000	0.000353	517.858154	0.015081	0.001146	0.000058	0.000000	0.000305	8.552419	0.000319	0.078292	0.000058	0.000000	0.000112	212.625717	0.013933	0.001108	0.000058	0.000000	0.000004	18.680853	0.001225	0.391539	0.000058	0.000000
11/07/2001-15:00:00	364.410614	7.228365	284.882904	7.154904	0.002409	5030.032715	0.145734	0.010961	0.000058	0.000000	0.000088	517.801575	0.015070	0.001109	0.000058	0.000000	0.000068	8.590223	0.000321	0.078297	0.000058	0.000000	0.000041	212.615646	0.013924	0.001073	0.000058	0.000000	0.000001	18.680809	0.001224	0.391589	0.000058	0.000000
11/07/2001-18:00:00	365.525177	7.251279	285.803284	7.178100	0.002290	5028.668457	0.145374	0.010621	0.000058	0.000000	0.000075	517.744446	0.015036	0.001075	0.000058	0.000000	0.000060	8.631886	0.000321	0.078303	0.000058	0.000000	0.000031	212.605194	0.013893	0.001040	0.000058	0.000000	0.000001	18.680761	0.001221	0.391638	0.000058	0.000000
11/07/2001-21:00:00	366.580200	7.271722	286.710571	7.201026	0.001400	5027.299805	0.145079	0.010291	0.000058	0.000000	0.000054	517.690002	0.015008	0.001041	0.000058	0.000000	0.000052	8.678809	0.000322	0.078309	0.000058	0.000000	0.000013	212.594574	0.013867	0.001008	0.000058	0.000000	0.000000	18.680719	0.001219	0.391685	0.000058	0.000000
11/08/2001-00:00:00	367.633911	7.292181	287.617676	7.223886	0.001480	5025.909180	0.145040	0.010001	0.000058	0.000000	0.000057	517.633179	0.015006	0.001012	0.000058	0.000000	0.000056	8.726048	0.000324	0.078314	0.000058	0.000000	0.000013	212.586807	0.013867	0.000979	0.000058	0.000000	0.000000	18.680674	0.001219	0.391731	0.000058	0.000000
11/08/2001-03:00:00	368.720367	7.313970	288.531464	7.246929	0.001287	5024.497070	0.145001	0.009737	0.000058	0.000000	0.000049	517.576355	0.015005	0.000985	0.000058	0.000000	0.000051	8.771280	0.000326	0.078319	0.000058	0.000000	0.000010	212.578659	0.013867	0.000954	0.000058	0.000000	0.000000	18.680632	0.001219	0.391775	0.000058	0.000000
11/08/2001-06:00:00	369.847290	7.337423	289.454865	7.270195	0.001333	5023.060547	0.144959	0.009490	0.000058	0.000000	0.000051	517.517029	0.015003	0.000960	0.000058	0.000000	0.000053	8.813789	0.000327	0.078324	0.000058	0.000000	0.000010	212.569046	0.013866	0.000930	0.000058	0.000000	0.000000	18.680595	0.001219	0.391819	0.000058	0.000000
11/08/2001-09:00:00	371.006683	7.362196	290.384247	7.293662	0.000646	5021.627441	0.144918	0.009255	0.000058	0.000000	0.000024	517.459351	0.015002	0.000936	0.000058	0.000000	0.000024	8.852991	0.000329	0.078329	0.000058	0.000000	0.000003	212.559189	0.013866	0.000907	0.000058	0.000000	0.000000	18.680559	0.001219	0.391862	0.000058	0.000000
11/08/2001-12:00:00	372.183075	7.387648	291.317291	7.317215	0.000251	5020.206055	0.144878	0.009031	0.000058	0.000000	0.000002	517.399841	0.015000	0.000914	0.000058	0.000000	0.000003	8.889562	0.000330	0.078333	0.000058	0.000000	0.000000	212.548584	0.013865	0.000886	0.000058	0.000000	0.000000	18.680521	0.001219	0.391903	0.000058	0.000000
11/08/2001-15:00:00	373.346375	7.412631	292.249329	7.340697	0.000000	5018.814453	0.144759	0.008806	0.000058	0.000000	0.000000	517.343262	0.014990	0.000891	0.000058	0.000000	0.000000	8.925866	0.000331	0.078338	0.000058	0.000000	0.000000	212.538132	0.013857	0.000863	0.000058	0.000000	0.000000	18.680492	0.001219	0.391943	0.000058	0.000000
11/08/2001-18:00:00	374.459808	7.435556	293.168915	7.363887	0.000000	5017.439941	0.144425	0.008551	0.000058	0.000000	0.000000	517.287170	0.014958	0.000865	0.000058	0.000000	0.000000	8.965680	0.000332	0.078343	0.000058	0.000000	0.000000	212.527939	0.013828	0.000838	0.000058	0.000000	0.000000	18.680454	0.001216	0.391982	0.000058	0.000000
11/08/2001-21:00:00	375.519165	7.456389	294.076141	7.386792	0.000000	5016.070313	0.144160	0.008288	0.000058	0.000000	0.000000	517.231567	0.014933	0.000839	0.000058	0.000000	0.000000	9.009949	0.000333	0.078347	0.000058	0.000000	0.000000	212.518372	0.013806	0.000812	0.000058	0.000000	0.000000	18.680422	0.001214	0.392020	0.000058	0.000000
11/09/2001-00:00:00	376.580444	7.477249	294.983978	7.409687	0.000000	5014.688477	0.144123	0.008054	0.000058	0.000000	0.000000	517.176331	0.014932	0.000815	0.000058	0.000000	0.000000	9.054387	0.000335	0.078351	0.000058	0.000000	0.000000	212.510345	0.013806	0.000789	0.000058	0.000000	0.000000	18.680393	0.001214	0.392057	0.000058	0.000000
11/09/2001-03:00:00	377.674683	7.499485	295.899353	7.432786	0.000000	5013.280762	0.144084	0.007841	0.000058	0.000000	0.000000	517.118408	0.014931	0.000794	0.000058	0.000000	0.000000	9.096658	0.000336	0.078356	0.000058	0.000000	0.000000	212.501419	0.013806	0.000769	0.000058	0.000000	0.000000	18.680363	0.001214	0.392093	0.000058	0.000000
11/09/2001-06:00:00	378.810516	7.523390	296.825012	7.456088	0.000000	5011.859863	0.144045	0.007644	0.000058	0.000000	0.000000	517.059814	0.014929	0.000774	0.000058	0.000000	0.000000	9.135738	0.000338	0.078360	0.000058	0.000000	0.000000	212.491272	0.013805	0.000750	0.000058	0.000000	0.000000	18.680330	0.001214	0.392128	0.000058	0.000000
11/09/2001-09:00:00	379.978088	7.548604	297.756958	7.479604	0.000000	5010.450684	0.144005	0.007459	0.000058	0.000000	0.000000	517.002258	0.014928	0.000755	0.000058	0.000000	0.000000	9.171197	0.000339	0.078364	0.000058	0.000000	0.000000	212.481430	0.013805	0.000732	0.000058	0.000000	0.000000	18.680302	0.001214	0.392163	0.000058	0.000000
11/09/2001-12:00:00	381.163452	7.574493	298.691528	7.503197	0.000000	5009.054199	0.143967	0.007282	0.000058	0.000000	0.000000	516.945435	0.014927	0.000737	0.000058	0.000000	0.000000	9.203798	0.000340	0.078368	0.000058	0.000000	0.000000	212.471725	0.013804	0.000714	0.000058	0.000000	0.000000	18.680264	0.001215	0.392195	0.000058	0.000000
11/09/2001-15:00:00	382.331818	7.599719	299.623474	7.526679	0.000000	5007.679199	0.143827	0.007103	0.000058	0.000000	0.000000	516.889526	0.014914	0.000719	0.000058	0.000000	0.000000	9.236400	0.000341	0.078372	0.000058	0.000000	0.000000	212.462311	0.013794	0.000697	0.000058	0.000000	0.000000	18.680239	0.001214	0.392229	0.000058	0.000000
11/09/2001-18:00:00	383.427887	7.622093	300.539215	7.549758	0.000000	5006.348145	0.143359	0.006885	0.000058	0.000000	0.000000	516.834778	0.014868	0.000697	0.000058	0.000000	0.000000	9.274137	0.000341	0.078376	0.000058	0.000000	0.000000	212.452286	0.013752	0.000675	0.000058	0.000000	0.000000	18.680210	0.001210	0.392260	0.000058	0.000000
11/09/2001-21:00:00	384.443146	7.641272	301.436707	7.572405	0.000000	5005.016602	0.142999	0.006658	0.000058	0.000000	0.000000	516.782349	0.014834	0.000674	0.000058	0.000000	0.000000	9.318499	0.000342	0.078379	0.000058	0.000000	0.000000	212.442871	0.013721	0.000653	0.000058	0.000000	0.000000	18.680182	0.001207	0.392290	0.000058	0.000000
11/10/2001-00:00:00	385.460266	7.660514	302.335327	7.595071	0.000000	5003.671387	0.142963	0.006465	0.000058	0.000000	0.000000	516.726624	0.014832	0.000654	0.000058	0.000000	0.000000	9.362962	0.000344	0.078383	0.000058	0.000000	0.000000	212.437943	0.013721	0.000634	0.000058	0.000000	0.000000	18.680157	0.001207	0.392320	0.000058	0.000000
11/10/2001-03:00:00	386.528351	7.681820	303.244690	7.617989	0.000000	5002.275391	0.142924	0.006294	0.000058	0.000000	0.000000	516.669739	0.014831	0.000637	0.000058	0.000000	0.000000	9.404425	0.000345	0.078386	0.000058	0.000000	0.000000	212.431900	0.013721	0.000618	0.000058	0.000000	0.000000	18.680134	0.001207	0.392349	0.000058	0.000000
11/10/2001-06:00:00	387.656403	7.705491	304.166901	7.641260	0.000000	5000.859863	0.142881	0.006139	0.000058	0.000000	0.000000	516.611938	0.014829	0.000621	0.000058	0.000000	0.000000	9.442152	0.000347	0.078390	0.000058	0.000000	0.000000	212.423401	0.013720	0.000604	0.000058	0.000000	0.000000	18.680111	0.001207	0.392377	0.000058	0.000000
11/10/2001-09:00:00	388.827393	7.730929	305.099182	7.664770	0.000000	4999.452148	0.142839	0.005995	0.000058	0.000000	0.000000	516.554993	0.014827	0.000607	0.000058	0.000000	0.000000	9.475385	0.000348	0.078393	0.000058	0.000000	0.000000	212.414093	0.013719	0.000590	0.000058	0.000000	0.000000	18.680086	0.001207	0.392405	0.000058	0.000000
11/10/2001-12:00:00	390.024048	7.757321	306.036682	7.688426	0.000000	4998.061523	0.142801	0.005861	0.000058	0.000000	0.000000	516.497803	0.014826	0.000593	0.000058	0.000000	0.000000	9.505051	0.000349	0.078396	0.000058	0.000000	0.000000	212.404099	0.013719	0.000577	0.000058	0.000000	0.000000	18.680063	0.001207	0.392431	0.000058	0.000000
11/10/2001-15:00:00	391.207184	7.783222	306.971741	7.711998	0.000000	4996.706543	0.142692	0.005728	0.000058	0.000000	0.000000	516.441772	0.014817	0.000580	0.000058	0.000000	0.000000	9.533923	0.000350	0.078399	0.000058	0.000000	0.000000	212.394653	0.013711	0.000564	0.000058	0.000000	0.000000	18.680044	0.001207	0.392458	0.000058	0.000000
11/10/2001-18:00:00	392.342590	7.807262	307.895172	7.735292	0.000000	4995.382813	0.142358	0.005574	0.000058	0.000000	0.000000	516.388306	0.014785	0.000564	0.000058	0.000000	0.000000	9.565554	0.000350	0.078403	0.000058	0.000000	0.000000	212.384888	0.013682	0.000549	0.000058	0.000000	0.000000	18.680025	0.001204	0.392483	0.000058	0.000000
11/10/2001-21:00:00	393.428223	7.829320	308.807556	7.758312	0.000000	4994.071777	0.142102	0.005416	0.000058	0.000000	0.000000	516.335693	0.014761	0.000548	0.000058	0.000000	0.000000	9.600936	0.000351	0.078406	0.000058	0.000000	0.000000	212.375610	0.013661	0.000533	0.000058	0.000000	0.000000	18.680006	0.001202	0.392508	0.000058	0.000000
11/11/2001-00:00:00	394.512085	7.851350	309.720306	7.781315	0.000000	4992.754395	0.142067	0.005280	0.000058	0.000000	0.000000	516.280823	0.014760	0.000535	0.000058	0.000000	0.000000	9.636845	0.000352	0.078409	0.000058	0.000000	0.000000	212.366776	0.013661	0.000520	0.000058	0.000000	0.000000	18.679987	0.001203	0.392532	0.000058	0.000000
11/11/2001-03:00:00	395.620544	7.874381	310.638641	7.804494	0.000000	4991.414551	0.142031	0.005158	0.000058	0.000000	0.000000	516.227173	0.014758	0.000522	0.000058	0.000000	0.000000	9.670999	0.000354	0.078412	0.000058	0.000000	0.000000	212.357178	0.013660	0.000508	0.000058	0.000000	0.000000	18.679974	0.001203	0.392556	0.000058	0.000000
11/11/2001-06:00:00	396.760773	7.898612	311.563446	7.827809	0.000000	4990.076660	0.141994	0.005045	0.000058	0.000000	0.000000	516.172058	0.014757	0.000511	0.000058	0.000000	0.000000	9.702405	0.000355	0.078415	0.000058	0.000000	0.000000	212.347580	0.013660	0.000496	0.000058	0.000000	0.000000	18.679953	0.001203	0.392579	0.000058	0.000000
11/11/2001-09:00:00	397.926971	7.923893	312.493622	7.851276	0.000000	4988.742676	0.141958	0.004939	0.000058	0.000000	0.000000	516.117371	0.014756	0.000500	0.000058	0.000000	0.000000	9.730958	0.000356	0.078417	0.000058	0.000000	0.000000	212.338486	0.013660	0.000486	0.000058	0.000000	0.000000	18.679934	0.001203	0.392602	0.000058	0.000000
11/11/2001-12:00:00	399.106201	7.949687	313.427734	7.874813	0.000000	4987.416992	0.141923	0.004839	0.000058	0.000000	0.000000	516.063721	0.014754	0.000490	0.000058	0.000000	0.000000	9.757293	0.000357	0.078420	0.000058	0.000000	0.000000	212.328857	0.013660	0.000476	0.000058	0.000000	0.000000	18.679920	0.001203	0.392624	0.000058	0.000000
11/11/2001-15:00:00	400.270477	7.974934	314.357605	7.898299	0.000000	4986.111816	0.141807	0.004738	0.000058	0.000000	0.000000	516.009827	0.014745	0.000480	0.000058	0.000000	0.000000	9.783663	0.000357	0.078423	0.000058	0.000000	0.000000	212.320206	0.013651	0.000466	0.000058	0.000000	0.000000	18.679901	0.001202	0.392645	0.000058	0.000000
11/11/2001-18:00:00	401.376709	7.997934	315.275696	7.921413	0.000000	4984.834473	0.141428	0.004614	0.000058	0.000000	0.000000	515.958130	0.014708	0.000467	0.000058	0.000000	0.000000	9.814053	0.000358	0.078426	0.000058	0.000000	0.000000	212.311295	0.013618	0.000454	0.000058	0.000000	0.000000	18.679886	0.001199	0.392667	0.000058	0.000000
11/11/2001-21:00:00	402.421082	8.018517	316.178680	7.944191	0.000000	4983.567383	0.141139	0.004486	0.000058	0.000000	0.000000	515.907043	0.014680	0.000454	0.000058	0.000000	0.000000	9.849606	0.000358	0.078429	0.000058	0.000000	0.000000	212.301697	0.013593	0.000441	0.000058	0.000000	0.000000	18.679871	0.001197	0.392688	0.000058	0.000000
11/12/2001-00:00:00	403.460297	8.038895	317.080139	7.966956	0.029540	4982.291016	0.141719	0.042604	0.000058	0.000000	0.002068	515.854065	0.014743	0.004447	0.000058	0.000000	0.001373	9.886112	0.000361	0.078549	0.000058	0.000000	0.001214	212.294846	0.013654	0.004473	0.000058	0.000000	0.000075	18.679855	0.001202	0.393031	0.000058	0.000000
11/12/2001-03:00:00	404.519073	8.060024	317.985992	7.989818	0.088234	4980.995605	0.142955	0.092216	0.000058	0.000000	0.005568	515.800781	0.014873	0.009620	0.000058	0.000000	0.003397	9.922347	0.000365	0.078756	0.000058	0.000000	0.003575	212.290665	0.013776	0.009531	0.000058	0.000000	0.000222	18.679836	0.001213	0.393663	0.000058	0.000000
11/12/2001-06:00:00	405.599792	8.082089	318.897766	8.012794	0.141169	4979.680664	0.143653	0.122433	0.000058	0.000000	0.008770	515.745422	0.014948	0.012764	0.000058	0.000000	0.005076	9.958217	0.000369	0.078986	0.000058	0.000000	0.005951	212.285889	0.013846	0.012546	0.000058	0.000000	0.000370	18.679823	0.001219	0.394382	0.000058	0.000000
11/12/2001-09:00:00	406.703369	8.104986	319.814117	8.035898	0.183526	4978.334473	0.144029	0.138543	0.000058	0.000000	0.011348	515.690674	0.014990	0.014443	0.000058	0.000000	0.006358	9.993444	0.000371	0.079232	0.000058	0.000000	0.007950	212.279449	0.013886	0.014220	0.000058	0.000000	0.000494	18.679783	0.001223	0.395135	0.000058	0.000000
11/12/2001-12:00:00	407.816833	8.128332	320.733093	8.059054	0.217188	4976.910156	0.144242	0.212184	0.000058	0.000000	0.013408	515.626282	0.015014	0.022092	0.000058	0.000000	0.007339	10.027984	0.000373	0.079664	0.000058	0.000000	0.009601	212.265732	0.013910	0.021686	0.000058	0.000000	0.000597	18.679193	0.001225	0.396446	0.000058	0.000000
11/12/2001-15:00:00	408.918976	8.151217	321.648743	8.082129	0.245766	4974.739258	0.144348	0.998128	0.000058	0.000000	0.015140	515.484924	0.015028	0.103051	0.000058	0.000000	0.008190	10.061879	0.000375	0.081743	0.000058	0.000000	0.010955	212.182358	0.013922	0.094422	0.000058	0.000000	0.000681	18.672295	0.001226	0.404031	0.000058	0.000000
11/12/2001-18:00:00	409.973328	8.172273	322.554077	8.104997	0.271124	4971.951660	0.144361	1.906376	0.000058	0.000000	0.016593	515.281982	0.015032	0.196600	0.000058	0.000000	0.009078	10.097844	0.000376	0.085112	0.000058	0.000000	0.011866	212.044434	0.013922	0.177870	0.000058	0.000000	0.000738	18.660437	0.001226	0.416563	0.000058	0.000000
11/12/2001-21:00:00	410.980896	8.191572	323.448700	8.127544	0.290996	4969.218262	0.144344	2.184641	0.000058	0.000000	0.017611	515.085327	0.015033	0.225354	0.000058	0.000000	0.009947	10.136627	0.000378	0.088365	0.000058	0.000000	0.012184	211.915558	0.013919	0.203788	0.000058	0.000000	0.000758	18.649158	0.001226	0.428398	0.000058	0.000000
11/13/2001-00:00:00	411.987396	8.210840	324.341888	8.150077	0.299873	4966.716309	0.144302	2.015126	0.000058	0.000000	0.017907	514.915283	0.015031	0.207939	0.000058	0.000000	0.010533	10.167930	0.000379	0.091038	0.000058	0.000000	0.011843	211.841034	0.013917	0.188251	0.000058	0.000000	0.000737	18.640079	0.001225	0.437899	0.000058	0.000000
11/13/2001-03:00:00	413.015350	8.230938	325.240509	8.172762	0.310099	4963.984375	0.144235	2.175654	0.000058	0.000000	0.018410	514.721924	0.015027	0.224491	0.000058	0.000000	0.010991	10.178621	0.000380	0.094166	0.000058	0.000000	0.011960	211.816757	0.013917	0.202901	0.000058	0.000000	0.000744	18.629250	0.001225	0.449296	0.000058	0.000000
11/13/2001-06:00:00	414.071075	8.252131	326.145935	8.195560	0.315562	4961.196777	0.144169	2.277525	0.000058	0.000000	0.018671	514.523315	0.015022	0.235035	0.000058	0.000000	0.011204	10.173799	0.000380	0.097389	0.000058	0.000000	0.012050	211.838074	0.013921	0.212355	0.000058	0.000000	0.000749	18.618046	0.001224	0.461007	0.000058	0.000000
11/13/2001-09:00:00	415.151520	8.274237	327.055939	8.218554	0.317079	4958.389160	0.144099	2.327242	0.000058	0.000000	0.018741	514.323730	0.015018	0.240230	0.000058	0.000000	0.011229	10.169361	0.000379	0.100645	0.000058	0.000000	0.012112	211.851944	0.013923	0.217166	0.000058	0.000000	0.000753	18.606825	0.001223	0.472795	0.000058	0.000000
11/13/2001-12:00:00	416.242859	8.296838	327.969513	8.241572	0.316671	4955.559570	0.144025	2.357787	0.000058	0.000000	0.018720	514.123108	0.015013	0.243460	0.000058	0.000000	0.011163	10.174521	0.000379	0.103940	0.000058	0.000000	0.012163	211.828445	0.013923	0.220287	0.000058	0.000000	0.000756	18.595474	0.001223	0.484675	0.000058	0.000000
11/13/2001-15:00:00	417.326080	8.319067	328.880707	8.264550	0.317246	4952.731934	0.143949	2.384059	0.000058	0.000000	0.018749	513.920166	0.015008	0.246231	0.000058	0.000000	0.011152	10.183795	0.000380	0.107268	0.000058	0.000000	0.012214	211.790833	0.013922	0.222837	0.000058	0.000000	0.000760	18.584055	0.001222	0.496669	0.000058	0.000000
11/13/2001-18:00:00	418.367096	8.339745	329.781708	8.287275	0.320091	4949.971191	0.143874	2.331508	0.000058	0.000000	0.018849	513.724243	0.015003	0.240859	0.000058	0.000000	0.011324	10.177236	0.000379	0.110454	0.000058	0.000000	0.012131	211.823959	0.013925	0.218018	0.000058	0.000000	0.000754	18.573069	0.001221	0.508137	0.000058	0.000000
11/13/2001-21:00:00	419.368835	8.358917	330.674469	8.309749	0.322463	4947.364746	0.143803	2.129327	0.000058	0.000000	0.018842	513.546692	0.014998	0.220062	0.000058	0.000000	0.011604	10.123283	0.000377	0.113262	0.000058	0.000000	0.011754	212.048752	0.013941	0.199606	0.000058	0.000000	0.000731	18.563536	0.001221	0.518101	0.000058	0.000000
11/14/2001-00:00:00	420.367859	8.378011	331.565521	8.332253	0.756564	4927.787109	0.142815	20.715265	0.000059	0.000032	0.049327	511.560913	0.014896	2.139758	0.000059	0.000003	0.019839	10.009884	0.000372	0.157406	0.000059	0.000000	0.044399	210.840942	0.013822	1.942692	0.000059	0.000003	0.002761	18.406740	0.001207	0.683536	0.000059	0.000000
11/14/2001-03:00:00	421.382935	8.397725	332.461304	8.354837	1.147097	4904.167480	0.141720	32.196884	0.000060	0.000453	0.076749	509.153931	0.014784	3.328638	0.000060	0.000049	0.027175	9.849660	0.000365	0.212214	0.000060	0.000002	0.073858	209.377396	0.013688	3.025802	0.000060	0.000044	0.004594	18.216824	0.001191	0.882142	0.000060	0.000004
11/14/2001-06:00:00	422.415131	8.418206	333.359802	8.377519	1.473866	4879.113281	0.140604	38.213135	0.000061	0.002492	0.099747	506.598419	0.014669	3.953810	0.000061	0.000270	0.033229	9.669428	0.000357	0.270711	0.000061	0.000014	0.098680	207.826050	0.013549	3.601644	0.000061	0.000245	0.006137	18.016014	0.001174	1.091680	0.000061	0.000023
11/14/2001-09:00:00	423.466522	8.439421	334.263092	8.400268	1.742716	4853.000977	0.139482	41.683826	0.000062	0.007959	0.118706	503.927826	0.014553	4.317124	0.000062	0.000861	0.038146	9.488513	0.000350	0.331952	0.000062	0.000047	0.119230	206.152069	0.013404	3.945434	0.000062	0.000787	0.007416	17.807192	0.001158	1.309149	0.000062	0.000074
11/14/2001-12:00:00	424.527588	8.461043	335.167938	8.423100	1.961504	4826.084961	0.138348	43.873524	0.000063	0.024768	0.134155	501.170410	0.014436	4.548447	0.000063	0.002688	0.042106	9.317451	0.000342	0.395410	0.000063	0.000178	0.136030	204.346466	0.013251	4.170058	0.000063	0.002488	0.008460	17.592548	0.001140	1.532267	0.000063	0.000234
11/14/2001-15:00:00	425.582581	8.482524	336.071777	8.445864	2.141041	4798.379883	0.137195	45.506004	0.000064	0.064527	0.146816	498.329315	0.014317	4.721939	0.000064	0.007016	0.045373	9.152584	0.000335	0.460361	0.000064	0.000521	0.149767	202.433441	0.013091	4.338770	0.000064	0.006582	0.009315	17.372358	0.001123	1.760548	0.000064	0.000622
11/14/2001-18:00:00	426.617157	8.503273	336.969330	8.468539	2.290702	4770.517090	0.136043	46.295830	0.000065	0.103793	0.157306	495.467682	0.014198	4.806295	0.000065	0.011281	0.048171	8.979119	0.000328	0.524809	0.000065	0.000817	0.161025	200.548218	0.012934	4.412725	0.000065	0.010605	0.010015	17.152128	0.001106	1.988483	0.000065	0.000998
11/14/2001-21:00:00	427.633026	8.523367	337.863403	8.491069	2.414424	4742.576172	0.134919	46.651348	0.000066	0.133155	0.165922	492.598816	0.014081	4.844680	0.000066	0.014459	0.050550	8.784863	0.000320	0.588299	0.000066	0.000991	0.170165	198.745499	0.012784	4.438928	0.000066	0.013534	0.010583	16.932804	0.001089	2.215222	0.000066	0.001265
11/15/2001-00:00:00	428.647156	8.543527	338.756683	8.513568	2.295557	4721.086426	0.135026	39.458008	0.000067	0.143964	0.157421	490.426819	0.014094	4.099617	0.000067	0.015634	0.048439	8.571638	0.000314	0.634827	0.000067	0.001073	0.160802	197.640198	0.012778	3.751822	0.000067	0.014635	0.010001	16.769571	0.001084	2.381579	0.000067	0.001359
11/15/2001-03:00:00	429.670471	8.564013	339.650818	8.536138	2.183897	4702.064453	0.134915	34.119267	0.000068	0.134550	0.149475	488.512054	0.014084	3.546168	0.000068	0.014615	0.046437	8.355008	0.000307	0.675194	0.000068	0.001015	0.152086	196.807068	0.012764	3.241521	0.000068	0.013655	0.009459	16.626795	0.001078	2.527566	0.000068	0.001260
11/15/2001-06:00:00	430.704742	8.584962	340.548218	8.558801	2.075801	4684.190430	0.134635	30.840693	0.000069	0.123869	0.141829	486.715790	0.014057	3.206300	0.000069	0.013456	0.044414	8.142868	0.000299	0.712332	0.000069	0.000937	0.143827	196.080383	0.012737	2.928539	0.000069	0.012536	0.008945	16.493853	0.001071	2.663885	0.000069	0.001151
11/15/2001-09:00:00	431.748505	8.606295	341.446869	8.581449	1.978963	4666.880371	0.134248	28.979767	0.000069	0.116701	0.135007	484.977753	0.014018	3.013485	0.000069	0.012677	0.042545	7.942495	0.000292	0.747555	0.000069	0.000878	0.136546	195.374588	0.012701	2.751054	0.000069	0.011744	0.008493	16.365795	0.001063	2.795321	0.000069	0.001075
11/15/2001-12:00:00	432.798126	8.627852	342.347717	8.604151	1.897674	4649.875000	0.133818	27.941402	0.000070	0.111744	0.129281	483.270691	0.013975	2.905991	0.000070	0.012136	0.040948	7.757446	0.000286	0.781475	0.000070	0.000831	0.130471	194.650742	0.012658	2.651749	0.000070	0.011170	0.008115	16.240677	0.001055	2.923906	0.000070	0.001019
11/15/2001-15:00:00	433.833954	8.648951	343.245453	8.626809	1.832578	4633.072754	0.133369	27.336826	0.000071	0.103824	0.124658	481.584259	0.013930	2.843506	0.000071	0.011271	0.039701	7.578117	0.000279	0.814268	0.000071	0.000752	0.125508	193.936539	0.012614	2.593807	0.000071	0.010297	0.007806	16.117683	0.001048	3.050492	0.000071	0.000936
11/15/2001-18:00:00	434.820496	8.668258	344.129547	8.649113	1.781444	4616.541504	0.132918	26.823046	0.000071	0.100190	0.120896	479.925842	0.013884	2.790396	0.000071	0.010873	0.038868	7.376177	0.000272	0.845677	0.000071	0.000712	0.121228	193.346710	0.012577	2.544459	0.000071	0.009871	0.007540	15.997293	0.001040	3.174422	0.000071	0.000895
11/15/2001-21:00:00	435.759430	8.685895	345.003723	8.671142	1.741354	4600.332520	0.132467	26.302256	0.000072	0.095354	0.117809	478.300171	0.013839	2.736539	0.000072	0.010343	0.038372	7.131717	0.000263	0.875529	0.000072	0.000660	0.117467	192.953476	0.012552	2.495685	0.000072	0.009337	0.007306	15.879827	0.001032	3.295411	0.000072	0.000844
11/16/2001-00:00:00	436.703583	8.703765	345.878876	8.693224	1.547709	4592.136719	0.132421	17.411484	0.000072	0.082540	0.103925	477.531403	0.013837	1.813183	0.000072	0.008949	0.034984	6.857547	0.000254	0.889383	0.000072	0.000561	0.102114	193.450607	0.012602	1.660490	0.000072	0.008040	0.006351	15.826761	0.001030	3.349033	0.000072	0.000725
11/16/2001-03:00:00	437.693359	8.723287	346.764893	8.715557	1.357936	4585.116211	0.132297	12.706921	0.000072	0.060374	0.091680	476.885223	0.013826	1.323910	0.000072	0.006537	0.031799	6.582620	0.000244	0.900626	0.000072	0.000389	0.088839	194.072800	0.012650	1.215351	0.000072	0.005842	0.005526	15.782982	0.001028	3.393683	0.000072	0.000525
11/16/2001-06:00:00	438.739105	8.744771	347.663361	8.738214	1.209075	4578.335938	0.132165	10.583650	0.000072	0.046348	0.081435	476.265869	0.013815	1.103066	0.000072	0.005010	0.028927	6.338193	0.000235	0.911067	0.000072	0.000286	0.077999	194.609070	0.012691	1.015506	0.000072	0.004455	0.004851	15.741266	0.001026	3.436401	0.000072	0.000400
11/16/2001-09:00:00	439.829132	8.767893	348.572723	8.761154	1.085479	4571.674316	0.132034	9.640155	0.000073	0.036549	0.072779	475.655792	0.013804	1.004989	0.000073	0.003941	0.026319	6.148412	0.000228	0.921068	0.000073	0.000214	0.069081	194.958282	0.012720	0.928285	0.000073	0.003487	0.004296	15.700418	0.001024	3.478322	0.000073	0.000314
11/16/2001-12:00:00	440.941437	8.791834	349.487610	8.784212	0.982492	4565.096191	0.131901	9.200965	0.000073	0.030553	0.065571	475.054352	0.013792	0.959400	0.000073	0.003285	0.024044	6.021236	0.000224	0.930693	0.000073	0.000169	0.061789	195.090836	0.012734	0.889070	0.000073	0.002894	0.003841	15.660188	0.001021	3.519680	0.000073	0.000262
11/16/2001-15:00:00	442.041321	8.815327	350.400116	8.807210	0.901275	4558.612305	0.131759	8.962662	0.000073	0.026355	0.059782	474.461426	0.013780	0.934655	0.000073	0.002824	0.022240	5.940786	0.000221	0.939954	0.000073	0.000137	0.055902	195.070526	0.012737	0.867859	0.000073	0.002481	0.003474	15.620551	0.001019	3.560471	0.000073	0.000226
11/16/2001-18:00:00	443.091370	8.837003	351.299835	8.829929	0.839181	4552.403320	0.131619	8.618670	0.000073	0.023815	0.055203	473.894775	0.013768	0.898859	0.000073	0.002542	0.020994	5.874243	0.000219	0.948520	0.000073	0.000115	0.051005	195.038025	0.012739	0.835363	0.000073	0.002233	0.003168	15.582936	0.001017	3.599247	0.000073	0.000205
11/16/2001-21:00:00	444.089996	8.856885	352.186859	8.852297	0.788691	4546.512207	0.131484	8.150414	0.000073	0.022422	0.051372	473.362091	0.013756	0.850140	0.000073	0.002384	0.020152	5.795958	0.000216	0.956361	0.000073	0.000100	0.046642	195.089554	0.012746	0.791623	0.000073	0.002101	0.002896	15.547802	0.001015	3.635428	0.000073	0.000194
11/17/2001-00:00:00	445.091797	8.876835	353.075409	8.874678	0.513804	4544.176270	0.131501	4.310483	0.000073	0.021154	0.032231	473.201935	0.013760	0.450329	0.000073	0.002239	0.013267	5.711172	0.000213	0.958694	0.000073	0.000086	0.028303	195.528030	0.012783	0.421424	0.000073	0.001988	0.001752	15.540042	0.001015	3.643650	0.000073	0.000185
11/17/2001-03:00:00	446.129669	8.898109	353.971710	8.897305	0.479743	4542.189453	0.131481	2.259062	0.000073	0.019888	0.027820	473.085510	0.013761	0.236319	0.000073	0.002095	0.012517	5.627118	0.000210	0.959951	0.000073	0.000071	0.022953	195.986511	0.012817	0.222167	0.000073	0.001880	0.001488	15.535676	0.001015	3.647887	0.000073	0.000175
11/17/2001-06:00:00	447.212463	8.920988	354.879181	8.920171	0.450524	4540.255859	0.131443	1.390384	0.000073	0.019098	0.024267	472.975037	0.013760	0.145307	0.000073	0.002003	0.011694	5.570212	0.000208	0.960867	0.000073	0.000060	0.018980	196.350159	0.012842	0.135757	0.000073	0.001817	0.001249	15.531825	0.001015	3.651680	0.000073	0.000170
11/17/2001-09:00:00	448.331635	8.945196	355.795319	8.943298	0.417255	4538.358887	0.131404	1.017211	0.000073	0.017947	0.021657	472.867706	0.013758	0.106177	0.000073	0.001876	0.010999	5.555622	0.000208	0.961719	0.000073	0.000050	0.016085	196.558594	0.012858	0.098869	0.000073	0.001714	0.001039	15.528146	0.001015	3.655269	0.000073	0.000160
11/17/2001-12:00:00	449.469360	8.970073	356.716248	8.966536	0.388393	4536.504883	0.131368	0.852423	0.000073	0.017155	0.019228	472.763092	0.013757	0.088839	0.000073	0.001789	0.010230	5.584598	0.000209	0.962518	0.000073	0.000044	0.013573	196.609802	0.012863	0.082114	0.000073	0.001642	0.000863	15.524620	0.001015	3.658716	0.000073	0.000154
11/17/2001-15:00:00	450.598877	8.994678	357.635712	8.989691	0.367685	4534.679688	0.131332	0.784289	0.000073	0.016641	0.017298	472.659424	0.013756	0.081676	0.000073	0.001732	0.009634	5.634817	0.000211	0.963301	0.000073	0.000040	0.011555	196.583817	0.012863	0.075112	0.000073	0.001596	0.000720	15.521120	0.001015	3.662147	0.000073	0.000150
11/17/2001-18:00:00	451.693512	9.018013	358.545410	9.012660	0.354362	4532.940918	0.131291	0.699976	0.000073	0.016314	0.015814	472.563690	0.013754	0.072867	0.000073	0.001696	0.009310	5.690666	0.000213	0.963996	0.000073	0.000037	0.009830	196.548096	0.012862	0.066607	0.000073	0.001567	0.000600	15.518084	0.001015	3.665133	0.000073	0.000147
11/17/2001-21:00:00	452.753754	9.040123	359.447266	9.035387	0.328596	4531.408203	0.131263	0.465429	0.000073	0.016078	0.013495	472.488617	0.013754	0.048421	0.000073	0.001669	0.008415	5.748668	0.000215	0.964410	0.000073	0.000036	0.007643	196.531982	0.012862	0.043546	0.000073	0.001545	0.000450	15.516570	0.001015	3.666569	0.000073	0.000145
11/18/2001-00:00:00	453.813477	9.062215	360.349640	9.058105	0.227459	4530.038574	0.131239	0.312425	0.000073	0.015920	0.007744	472.423859	0.013753	0.032464	0.000073	0.001652	0.005074	5.808949	0.000217	0.964724	0.000073	0.000035	0.004036	196.524811	0.012863	0.028572	0.000073	0.001530	0.000205	15.515615	0.001015	3.667547	0.000073	0.000144
11/18/2001-03:00:00	454.890228	9.084936	361.254639	9.080985	0.208281	4528.617188	0.131211	0.229271	0.000073	0.015773	0.006945	472.358429	0.013753	0.023741	0.000073	0.001636	0.004739	5.866893	0.000219	0.964928	0.000073	0.000034	0.003333	196.513901	0.012863	0.020542	0.000073	0.001515	0.000139	15.514725	0.001015	3.668359	0.000073	0.000143
11/18/2001-06:00:00	455.988403	9.108453	362.165558	9.103956	0.185183	4527.225586	0.131181	0.180859	0.000073	0.015598	0.006276	472.294983	0.013752	0.018677	0.000073	0.001617	0.004310	5.924389	0.000221	0.965099	0.000073	0.000034	0.002952	196.498016	0.012863	0.015966	0.000073	0.001497	0.000113	15.513917	0.001015	3.669048	0.000073	0.000141
11/18/2001-09:00:00	457.106537	9.132661	363.081329	9.127043	0.148044	4525.846191	0.131150	0.155563	0.000073	0.015398	0.005109	472.232452	0.013751	0.016040	0.000073	0.001596	0.003329	5.980210	0.000223	0.965257	0.000073	0.000033	0.002580	196.481506	0.012863	0.013629	0.000073	0.001477	0.000096	15.513160	0.001015	3.669684	0.000073	0.000139
11/18/2001-12:00:00	458.234985	9.157244	363.999634	9.150206	0.058574	4524.539063	0.131122	0.142766	0.000073	0.015175	0.002143	472.171814	0.013751	0.014712	0.000073	0.001572	0.001343	6.035038	0.000225	0.965412	0.000073	0.000033	0.001138	196.466476	0.012863	0.012472	0.000073	0.001454	0.000039	15.512465	0.001015	3.670307	0.000073	0.000137
11/18/2001-15:00:00	459.351349	9.181429	364.914520	9.173291	0.010170	4523.220215	0.131078	0.131288	0.000073	0.014934	0.000361	472.112213	0.013748	0.013518	0.000073	0.001547	0.000229	6.088662	0.000227	0.965558	0.000073	0.000032	0.000218	196.451630	0.012861	0.011353	0.000073	0.001429	0.000010	15.511796	0.001015	3.670876	0.000073	0.000135
11/18/2001-18:00:00	460.423157	9.204042	365.819427	9.196095	0.005900	4521.871582	0.130969	0.123102	0.000073	0.014672	0.000153	472.052490	0.013739	0.012668	0.000073	0.001519	0.000076	6.143814	0.000229	0.965696	0.000073	0.000031	0.000110	196.436478	0.012853	0.010546	0.000073	0.001403	0.000005	15.511129	0.001014	3.671413	0.000073	0.000133
11/18/2001-21:00:00	461.452789	9.225109	366.713348	9.218638	0.001671	4520.548828	0.130868	0.116705	0.000073	0.014394	0.000042	471.992706	0.013731	0.012007	0.000073	0.001490	0.000017	6.201804	0.000231	0.965830	0.000073	0.000031	0.000036	196.421921	0.012846	0.009949	0.000073	0.001374	0.000002	15.510497	0.001014	3.671939	0.000073	0.000130
11/19/2001-00:00:00	462.479889	9.246163	367.606598	9.241173	0.084073	4517.071777	0.130917	2.409896	0.000073	0.014285	0.005039	471.705902	0.013738	0.251596	0.000073	0.001479	0.002547	6.258174	0.000234	0.969705	0.000073	0.000031	0.003828	196.197006	0.012846	0.236143	0.000073	0.001361	0.000237	15.493190	0.001014	3.690063	0.000073	0.000129
11/19/2001-03:00:00	463.532806	9.268139	368.506409	9.263836	0.168673	4511.978027	0.130760	4.978777	0.000073	0.014229	0.010330	471.249176	0.013724	0.520086	0.000073	0.001473	0.004911	6.311115	0.000236	0.976534	0.000073	0.000031	0.008252	195.815048	0.012819	0.487612	0.000073	0.001353	0.000513	15.463434	0.001012	3.720883	0.000073	0.000128
11/19/2001-06:00:00	464.617889	9.291230	369.414215	9.286726	0.237057	4506.656738	0.130618	6.229412	0.000074	0.014168	0.014661	470.767944	0.013711	0.651083	0.000074	0.001467	0.006743	6.361290	0.000237	0.983983	0.000074	0.000031	0.012008	195.410049	0.012794	0.610557	0.000074	0.001344	0.000746	15.431959	0.001010	3.753424	0.000074	0.000127
11/19/2001-09:00:00	465.728882	9.315264	370.327393	9.309759	0.290738	4501.312500	0.130472	6.755579	0.000074	0.014103	0.018108	470.284454	0.013698	0.706318	0.000074	0.001460	0.008109	6.408791	0.000239	0.991591	0.000074	0.000030	0.015116	195.002228	0.012768	0.662090	0.000074	0.001336	0.000940	15.400328	0.001008	3.786139	0.000074	0.000126
11/19/2001-12:00:00	466.853790	9.339828	371.244110	9.332900	0.332883	4495.980957	0.130320	6.969169	0.000074	0.014036	0.020846	469.800873	0.013684	0.728822	0.000074	0.001454	0.009136	6.454161	0.000241	0.999285	0.000074	0.000030	0.017658	194.594757	0.012741	0.682649	0.000074	0.001326	0.001098	15.368694	0.001006	3.818849	0.000074	0.000125
11/19/2001-15:00:00	467.967834	9.364004	372.158630	9.355967	0.367933	4490.664063	0.130164	7.051969	0.000074	0.013969	0.023105	469.317841	0.013670	0.737608	0.000074	0.001447	0.010006	6.499191	0.000242	1.007015	0.000074	0.000030	0.019726	194.187866	0.012714	0.690035	0.000074	0.001317	0.001226	15.337095	0.001004	3.851514	0.000074	0.000125
11/19/2001-18:00:00	469.037537	9.386616	373.061218	9.378711	0.398889	4485.487305	0.130013	6.950971	0.000074	0.013896	0.025004	468.849335	0.013656	0.727156	0.000074	0.001440	0.010888	6.546656	0.000244	1.014533	0.000074	0.000030	0.021263	193.794662	0.012687	0.679172	0.000074	0.001308	0.001322	15.306594	0.001002	3.883099	0.000074	0.000124
11/19/2001-21:00:00	470.062256	9.407723	373.953888	9.401215	0.423018	4480.583496	0.129874	6.627759	0.000074	0.013802	0.026357	468.410034	0.013644	0.693519	0.000074	0.001430	0.011717	6.596844	0.000246	1.021672	0.000074	0.000030	0.022088	193.427185	0.012663	0.647626	0.000074	0.001296	0.001374	15.278131	0.001000	3.912507	0.000074	0.000123
11/20/2001-00:00:00	471.087708	9.428818	374.845886	9.423696	0.493840	4473.089844	0.129607	9.280295	0.000075	0.013891	0.031054	467.693146	0.013618	0.970912	0.000075	0.001440	0.013343	6.645945	0.000248	1.033815	0.000075	0.000031	0.026637	192.806519	0.012617	0.905207	0.000075	0.001301	0.001656	15.229425	0.000996	3.963135	0.000075	0.000123
11/20/2001-03:00:00	472.137665	9.450831	375.743378	9.446377	0.558078	4464.870605	0.129341	11.073909	0.000075	0.014009	0.035397	466.900513	0.013592	1.158855	0.000075	0.001453	0.014711	6.692352	0.000249	1.047541	0.000075	0.000031	0.031021	192.116302	0.012569	1.079142	0.000075	0.001309	0.001929	15.175343	0.000992	4.019265	0.000075	0.000124
11/20/2001-06:00:00	473.220276	9.473986	376.649567	9.469226	0.608025	4456.536133	0.129079	11.897215	0.000075	0.014140	0.038854	466.094849	0.013566	1.245349	0.000075	0.001467	0.015674	6.736256	0.000251	1.061672	0.000075	0.000032	0.034676	191.415527	0.012521	1.158304	0.000075	0.001318	0.002157	15.120513	0.000989	4.076117	0.000075	0.000125
11/20/2001-09:00:00	474.328156	9.498077	377.562775	9.492221	0.645974	4448.196289	0.128819	12.232278	0.000075	0.014288	0.041553	465.290100	0.013541	1.280682	0.000075	0.001483	0.016315	6.777537	0.000252	1.075942	0.000075	0.000032	0.037676	190.715118	0.012472	1.189377	0.000075	0.001328	0.002343	15.065722	0.000985	4.132905	0.000075	0.000126
11/20/2001-12:00:00	475.452393	9.522707	378.477478	9.515299	0.675072	4439.880859	0.128563	12.363101	0.000076	0.014458	0.043670	464.484253	0.013516	1.294578	0.000076	0.001501	0.016749	6.816706	0.000254	1.090317	0.000076	0.000033	0.040119	190.016434	0.012425	1.200150	0.000076	0.001341	0.002495	15.011081	0.000981	4.189585	0.000076	0.000127
11/20/2001-15:00:00	476.559479	9.546823	379.390015	9.538327	0.699851	4431.581055	0.128310	12.404054	0.000076	0.014658	0.045438	463.682648	0.013491	1.299015	0.000076	0.001522	0.017158	6.855791	0.000255	1.104748	0.000076	0.000034	0.042096	189.320404	0.012377	1.201739	0.000076	0.001356	0.002618	14.956637	0.000977	4.246048	0.000076	0.000128
11/20/2001-18:00:00	477.606232	9.568834	380.286377	9.560930	0.723811	4423.547852	0.128068	12.172560	0.000076	0.014883	0.046985	462.906555	0.013468	1.274902	0.000076	0.001547	0.017740	6.898656	0.000257	1.118751	0.000076	0.000035	0.043526	188.649612	0.012332	1.176428	0.000076	0.001374	0.002707	14.904193	0.000974	4.300506	0.000076	0.000130
11/20/2001-21:00:00	478.591461	9.588695	381.167664	9.583127	0.742149	4415.835449	0.127841	11.724916	0.000077	0.015110	0.047985	462.163971	0.013446	1.228239	0.000077	0.001571	0.018383	6.945230	0.000258	1.132247	0.000077	0.000036	0.044092	188.012695	0.012290	1.131856	0.000077	0.001391	0.002742	14.854295	0.000970	4.352211	0.000077	0.000131
11/21/2001-00:00:00	479.572693	9.608478	382.046600	9.605343	0.768369	4407.579590	0.127581	12.135966	0.000077	0.015428	0.049564	461.363037	0.013420	1.271412	0.000077	0.001606	0.019135	6.989305	0.000260	1.147020	0.000077	0.000038	0.045339	187.333405	0.012243	1.169863	0.000077	0.001417	0.002820	14.800277	0.000967	4.408304	0.000077	0.000134
11/21/2001-03:00:00	480.579315	9.629194	382.934509	9.627678	0.795128	4398.833008	0.127306	12.775679	0.000077	0.015847	0.051285	460.513000	0.013393	1.338559	0.000077	0.001651	0.019773	7.023107	0.000261	1.162782	0.000077	0.000040	0.046942	186.642975	0.012195	1.228939	0.000077	0.001452	0.002920	14.742902	0.000963	4.467850	0.000077	0.000137
11/21/2001-06:00:00	481.619720	9.651054	383.827881	9.650255	0.813695	4390.026367	0.127035	13.085902	0.000077	0.016365	0.052546	459.656647	0.013367	1.371281	0.000077	0.001707	0.020127	7.050021	0.000262	1.178776	0.000077	0.000044	0.048264	185.964447	0.012149	1.256666	0.000077	0.001496	0.003002	14.685260	0.000959	4.527675	0.000077	0.000141
11/21/2001-09:00:00	482.688263	9.673928	384.729370	9.672966	0.825638	4381.222168	0.126766	13.201508	0.000078	0.017004	0.053430	458.799683	0.013340	1.383615	0.000078	0.001776	0.020264	7.077617	0.000263	1.194859	0.000078	0.000048	0.049339	185.277863	0.012102	1.265734	0.000078	0.001551	0.003069	14.627768	0.000955	4.587338	0.000078	0.000146
11/21/2001-12:00:00	483.771332	9.697348	385.635468	9.695768	0.833483	4372.434082	0.126499	13.237072	0.000078	0.017762	0.054065	457.944580	0.013314	1.387548	0.000078	0.001858	0.020285	7.109276	0.000264	1.211026	0.000078	0.000052	0.050214	184.573776	0.012055	1.267007	0.000078	0.001616	0.003123	14.570481	0.000951	4.646795	0.000078	0.000152
11/21/2001-15:00:00	484.848572	9.720530	386.537750	9.718566	0.840378	4363.654297	0.126234	13.245472	0.000078	0.018644	0.054606	457.089935	0.013288	1.388619	0.000078	0.001954	0.020322	7.143644	0.000265	1.227282	0.000078	0.000058	0.050932	183.861298	0.012007	1.265471	0.000078	0.001692	0.003168	14.513338	0.000947	4.706090	0.000078	0.000158
11/21/2001-18:00:00	485.896240	9.742743	387.432709	9.741148	0.848415	4354.927734	0.125971	13.210760	0.000079	0.019619	0.055139	456.240692	0.013262	1.385170	0.000079	0.002059	0.020480	7.177083	0.000266	1.243546	0.000079	0.000065	0.051476	183.161911	0.011959	1.259727	0.000079	0.001777	0.003202	14.456618	0.000943	4.764988	0.000079	0.000166
11/21/2001-21:00:00	486.914825	9.764012	388.322784	9.763555	0.855801	4346.311035	0.125713	13.074818	0.000079	0.020658	0.055550	455.402313	0.013237	1.371153	0.000079	0.002172	0.020703	7.203732	0.000267	1.259682	0.000079	0.000071	0.051757	182.503372	0.011915	1.244831	0.000079	0.001868	0.003219	14.400829	0.000940	4.822852	0.000079	0.000174
11/22/2001-00:00:00	487.935913	9.785397	389.210022	9.785949	0.893899	4336.168457	0.125376	14.676298	0.000079	0.021969	0.058139	454.399872	0.013204	1.539134	0.000079	0.002314	0.021477	7.218244	0.000267	1.279179	0.000079	0.000080	0.054421	181.738602	0.011861	1.394103	0.000079	0.001983	0.003385	14.333509	0.000935	4.892879	0.000079	0.000184
11/22/2001-03:00:00	488.977234	9.807471	390.104004	9.808519	0.927386	4325.649902	0.125043	15.675991	0.000080	0.023671	0.060467	453.358459	0.013170	1.644279	0.000080	0.002499	0.022094	7.226573	0.000268	1.299560	0.000080	0.000091	0.056921	180.955994	0.011807	1.486645	0.000080	0.002133	0.003540	14.263696	0.000930	4.965408	0.000080	0.000198
11/22/2001-06:00:00	490.045197	9.830442	391.003632	9.831185	0.952369	4315.105469	0.124717	16.113935	0.000080	0.025585	0.062274	452.313446	0.013138	1.690540	0.000080	0.002706	0.022472	7.239574	0.000268	1.320153	0.000080	0.000103	0.058996	180.147400	0.011752	1.525821	0.000080	0.002301	0.003669	14.193767	0.000925	5.038044	0.000080	0.000213
11/22/2001-09:00:00	491.136353	9.854251	391.910461	9.854026	0.970380	4304.566406	0.124396	16.281046	0.000081	0.027604	0.063648	451.268585	0.013106	1.708347	0.000081	0.002925	0.022664	7.262764	0.000269	1.340861	0.000081	0.000116	0.060701	179.297791	0.011694	1.538919	0.000081	0.002479	0.003775	14.124048	0.000920	5.110454	0.000081	0.000228
11/22/2001-12:00:00	492.239166	9.878509	392.818542	9.876971	0.983565	4294.050781	0.124078	16.330811	0.000081	0.029491	0.064701	450.224945	0.013074	1.713805	0.000081	0.003130	0.022748	7.293129	0.000270	1.361674	0.000081	0.000128	0.062090	178.420685	0.011635	1.540353	0.000081	0.002644	0.003862	14.054625	0.000916	5.182546	0.000081	0.000243
11/22/2001-15:00:00	493.337402	9.902546	393.726776	9.899855	0.994761	4283.571777	0.123762	16.336161	0.000081	0.031192	0.065578	449.185211	0.013042	1.714591	0.000081	0.003314	0.022837	7.325704	0.000271	1.382593	0.000081	0.000138	0.063222	177.537537	0.011575	1.537147	0.000081	0.002791	0.003932	13.985493	0.000911	5.254340	0.000081	0.000256
11/22/2001-18:00:00	494.407166	9.925745	394.626404	9.922558	1.006133	4273.139160	0.123447	16.307018	0.000082	0.032589	0.066379	448.147919	0.013011	1.711756	0.000082	0.003464	0.023020	7.359299	0.000272	1.403576	0.000082	0.000146	0.064116	176.658493	0.011516	1.530456	0.000082	0.002909	0.003988	13.916763	0.000906	5.325721	0.000082	0.000267
11/22/2001-21:00:00	495.454834	9.948194	395.520172	9.945111	1.016142	4262.815918	0.123138	16.187244	0.000082	0.033836	0.067010	447.121277	0.012980	1.699443	0.000082	0.003598	0.023249	7.393484	0.000273	1.424507	0.000082	0.000152	0.064704	175.792389	0.011458	1.515630	0.000082	0.003013	0.004024	13.848938	0.000902	5.396138	0.000082	0.000276
11/23/2001-00:00:00	496.506165	9.970779	396.416626	9.967659	0.952200	4255.924805	0.122997	12.409746	0.000083	0.033762	0.062433	446.466278	0.012967	1.303514	0.000083	0.003590	0.022098	7.428588	0.000275	1.437806	0.000083	0.000151	0.059681	175.255173	0.011428	1.161479	0.000083	0.003001	0.003712	13.807014	0.000900	5.439310	0.000083	0.000275
11/23/2001-03:00:00	497.581757	9.994185	397.317291	9.990398	0.891687	4249.612793	0.122829	10.327833	0.000083	0.032033	0.058231	445.870605	0.012952	1.084846	0.000083	0.003400	0.020946	7.464098	0.000276	1.449702	0.000083	0.000137	0.055196	174.771515	0.011397	0.963978	0.000083	0.002841	0.003433	13.769367	0.000897	5.478249	0.000083	0.000261
11/23/2001-06:00:00	498.688385	10.018618	398.225433	10.013321	0.838604	4243.420410	0.122658	9.376288	0.000083	0.030467	0.054585	445.288971	0.012935	0.984867	0.000083	0.003228	0.019844	7.497446	0.000277	1.461318	0.000083	0.000125	0.051446	174.299133	0.011367	0.872769	0.000083	0.002698	0.003200	13.732620	0.000895	5.516264	0.000083	0.000248
11/23/2001-09:00:00	499.819244	10.043914	399.141754	10.036425	0.791885	4237.278320	0.122488	8.959767	0.000083	0.029101	0.051433	444.711426	0.012919	0.941186	0.000083	0.003079	0.018800	7.528080	0.000279	1.472910	0.000083	0.000115	0.048331	173.831223	0.011336	0.832203	0.000083	0.002573	0.003006	13.696226	0.000892	5.553976	0.000083	0.000237
11/23/2001-12:00:00	500.964966	10.069690	400.060211	10.059579	0.752256	4231.176270	0.122316	8.778417	0.000083	0.028101	0.048790	444.135284	0.012903	0.922260	0.000083	0.002969	0.017872	7.556447	0.000280	1.484538	0.000083	0.000107	0.045789	173.365204	0.011306	0.813955	0.000083	0.002482	0.002848	13.659973	0.000890	5.591534	0.000083	0.000230
11/23/2001-15:00:00	502.098511	10.095078	400.975708	10.082664	0.721459	4225.096680	0.122141	8.696868	0.000084	0.027230	0.046706	443.561218	0.012887	0.913829	0.000084	0.002874	0.017168	7.584338	0.000281	1.496192	0.000084	0.000101	0.043747	172.900955	0.011275	0.805077	0.000084	0.002402	0.002721	13.623858	0.000888	5.628970	0.000084	0.000223
11/23/2001-18:00:00	503.186829	10.119006	401.879852	10.105463	0.700345	4219.131836	0.121968	8.580763	0.000084	0.026509	0.045156	442.996582	0.012870	0.901755	0.000084	0.002795	0.016789	7.614422	0.000282	1.507677	0.000084	0.000096	0.042031	172.445297	0.011245	0.792874	0.000084	0.002336	0.002614	13.588358	0.000885	5.665750	0.000084	0.000217
11/23/2001-21:00:00	504.243927	10.141898	402.777039	10.128073	0.682413	4213.395996	0.121805	8.278478	0.000084	0.025868	0.043737	442.459167	0.012855	0.870193	0.000084	0.002724	0.016558	7.646413	0.000283	1.518726	0.000084	0.000091	0.040301	172.011475	0.011217	0.764525	0.000084	0.002278	0.002507	13.554663	0.000883	5.700669	0.000084	0.000212
11/24/2001-00:00:00	505.309113	10.165080	403.674042	10.150713	0.319232	4211.563477	0.121817	4.216357	0.000084	0.024682	0.019838	442.330505	0.012858	0.443709	0.000084	0.002596	0.007999	7.687576	0.000285	1.521208	0.000084	0.000084	0.017585	171.933319	0.011217	0.390591	0.000084	0.002172	0.001094	13.548903	0.000883	5.707209	0.000084	0.000202
11/24/2001-03:00:00	506.397308	10.188996	404.576385	10.173483	0.207152	4210.266602	0.121793	1.932551	0.000084	0.023074	0.011899	442.262390	0.012858	0.203400	0.000084	0.002421	0.005149	7.725962	0.000286	1.521946	0.000084	0.000074	0.010043	171.909332	0.011217	0.178705	0.000084	0.002031	0.000622	13.547398	0.000883	5.708999	0.000084	0.000190
11/24/2001-06:00:00	507.509552	10.213733	405.488434	10.196430	0.174056	4209.002930	0.121760	0.904737	0.000084	0.021626	0.008790	442.202545	0.012856	0.095112	0.000084	0.002264	0.003986	7.760848	0.000287	1.522312	0.000084	0.000066	0.006928	171.892532	0.011216	0.082875	0.000084	0.001904	0.000368	13.546532	0.000883	5.709949	0.000084	0.000179
11/24/2001-09:00:00	508.641968	10.239131	406.402008	10.219501	0.156851	4207.747070	0.121728	0.472100	0.000084	0.020383	0.007769	442.143707	0.012855	0.049515	0.000084	0.002130	0.003650	7.792778	0.000288	1.522614	0.000084	0.000059	0.005911	171.875595	0.011215	0.042442	0.000084	0.001795	0.000265	13.545670	0.000883	5.710741	0.000084	0.000169
11/24/2001-12:00:00	509.785431	10.264928	407.320801	10.242655	0.131088	4206.512695	0.121698	0.292809	0.000084	0.019393	0.006501	442.084656	0.012854	0.030626	0.000084	0.002024	0.003119	7.823250	0.000290	1.522896	0.000084	0.000054	0.004884	171.859192	0.011215	0.025686	0.000084	0.001707	0.000211	13.544819	0.000883	5.711481	0.000084	0.000161
11/24/2001-15:00:00	510.918762	10.290351	408.235718	10.265746	0.086060	4205.323242	0.121667	0.214466	0.000084	0.018591	0.004380	442.029572	0.012853	0.022380	0.000084	0.001938	0.002098	7.854045	0.000291	1.523165	0.000084	0.000050	0.003305	171.844345	0.011214	0.018327	0.000084	0.001636	0.000141	13.544036	0.000883	5.712183	0.000084	0.000154
11/24/2001-18:00:00	512.010803	10.314463	409.141541	10.288553	0.036701	4204.166016	0.121609	0.177646	0.000084	0.017929	0.001876	441.975311	0.012849	0.018511	0.000084	0.001868	0.000877	7.887240	0.000292	1.523425	0.000084	0.000047	0.001447	171.830414	0.011210	0.014838	0.000084	0.001576	0.000064	13.543321	0.000883	5.712836	0.000084	0.000149
11/24/2001-21:00:00	513.077209	10.337710	410.038391	10.311161	0.014944	4202.995605	0.121553	0.157776	0.000084	0.017355	0.000722	441.920990	0.012845	0.016434	0.000084	0.001807	0.000331	7.921585	0.000293	1.523675	0.000084	0.000045	0.000558	171.815826	0.011207	0.012993	0.000084	0.001523	0.000024	13.542604	0.000883	5.713460	0.000084	0.000144
11/25/2001-00:00:00	514.149231	10.361176	410.936401	10.333871	0.010329	4201.811035	0.121526	0.136661	0.000084	0.016815	0.000463	441.866577	0.012844	0.014189	0.000084	0.001751	0.000206	7.955228	0.000294	1.523848	0.000084	0.000044	0.000355	171.801773	0.011207	0.011193	0.000084	0.001473	0.000014	13.541950	0.000883	5.713980	0.000084	0.000139
11/25/2001-03:00:00	515.240295	10.385264	411.842590	10.356644	0.006807	4200.616211	0.121499	0.122896	0.000084	0.016253	0.000269	441.812347	0.012843	0.012730	0.000084	0.001692	0.000145	7.987515	0.000295	1.524003	0.000084	0.000042	0.000166	171.788345	0.011207	0.010054	0.000084	0.001422	0.000006	13.541340	0.000883	5.714471	0.000084	0.000134
11/25/2001-06:00:00	516.353638	10.410061	412.751740	10.379623	0.004518	4199.419922	0.121471	0.113703	0.000084	0.015676	0.000164	441.757935	0.012842	0.011767	0.000084	0.001632	0.000113	8.018007	0.000297	1.524146	0.000084	0.000041	0.000062	171.775223	0.011206	0.009313	0.000084	0.001369	0.000002	13.540759	0.000883	5.714940	0.000084	0.000129
11/25/2001-09:00:00	517.485046	10.435490	413.666260	10.402678	0.002134	4198.233398	0.121442	0.105988	0.000084	0.015090	0.000094	441.704590	0.012842	0.010967	0.000084	0.001571	0.000062	8.046687	0.000298	1.524283	0.000084	0.000039	0.000045	171.762314	0.011206	0.008705	0.000084	0.001316	0.000001	13.540199	0.000883	5.715374	0.000084	0.000124
11/25/2001-12:00:00	518.626770	10.461213	414.582336	10.425806	0.000155	4197.057129	0.121413	0.100336	0.000084	0.014498	0.000006	441.652313	0.012841	0.010384	0.000084	0.001509	0.000006	8.073940	0.000299	1.524415	0.000084	0.000038	0.000000	171.749619	0.011206	0.008261	0.000084	0.001262	0.000000	13.539673	0.000883	5.715794	0.000084	0.000119
11/25/2001-15:00:00	519.756165	10.486562	415.497467	10.448842	0.000195	4195.895020	0.121377	0.093007	0.000084	0.013902	0.000007	441.600494	0.012839	0.009624	0.000084	0.001447	0.000007	8.101210	0.000300	1.524531	0.000084	0.000036	0.000000	171.737549	0.011205	0.007643	0.000084	0.001208	0.000000	13.539186	0.000883	5.716170	0.000084	0.000114
11/25/2001-18:00:00	520.845154	10.510650	416.399506	10.471651	0.000242	4194.759766	0.121298	0.086708	0.000084	0.013305	0.000009	441.549438	0.012833	0.008967	0.000084	0.001385	0.000009	8.130810	0.000301	1.524643	0.000084	0.000035	0.000000	171.725647	0.011199	0.007068	0.000084	0.001154	0.000000	13.538720	0.000883	5.716530	0.000084	0.000109
11/25/2001-21:00:00	521.907410	10.533807	417.295471	10.494232	0.000295	4193.633301	0.121233	0.079745	0.000084	0.012734	0.000011	441.499695	0.012828	0.008246	0.000084	0.001326	0.000011	8.162376	0.000302	1.524742	0.000084	0.000033	0.000000	171.714249	0.011196	0.006489	0.000084	0.001103	0.000000	13.538294	0.000882	5.716854	0.000084	0.000104
11/26/2001-00:00:00	522.977844	10.557261	418.196198	10.516888	0.002972	4192.506348	0.121227	0.073588	0.000083	0.012206	0.000187	441.450378	0.012829	0.007615	0.000083	0.001271	0.000162	8.193561	0.000303	1.524845	0.000083	0.000032	0.000062	171.703552	0.011197	0.006054	0.000083	0.001056	0.000004	13.537917	0.000882	5.717158	0.000083	0.000100
11/26/2001-03:00:00	524.071594	10.581461	419.099640	10.539720	0.019591	4191.341797	0.121276	0.080065	0.000083	0.011692	0.001164	441.398224	0.012836	0.008331	0.000083	0.001217	0.001047	8.222631	0.000304	1.524972	0.000083	0.000031	0.000297	171.692581	0.011205	0.006960	0.000083	0.001010	0.000019	13.537521	0.000883	5.717539	0.000083	0.000096
11/26/2001-06:00:00	525.190857	10.606546	420.009338	10.562688	0.042925	4190.092285	0.121278	0.164094	0.000083	0.011194	0.002288	441.338867	0.012839	0.017333	0.000083	0.001165	0.001994	8.249392	0.000305	1.525343	0.000083	0.000029	0.000622	171.673126	0.011207	0.016153	0.000083	0.000965	0.000039	13.536563	0.000883	5.718485	0.000083	0.000091
11/26/2001-09:00:00	526.332458	10.632317	420.927826	10.585795	0.066123	4188.608887	0.121245	0.446522	0.000083	0.010726	0.003415	441.253448	0.012837	0.047113	0.000083	0.001117	0.002819	8.273725	0.000306	1.526282	0.000083	0.000028	0.001099	171.632080	0.011205	0.042383	0.000083	0.000924	0.000068	13.533881	0.000883	5.721235	0.000083	0.000087
11/26/2001-12:00:00	527.485962	10.658459	421.846558	10.609033	0.084958	4187.021484	0.121201	0.671713	0.000083	0.010274	0.004315	441.156403	0.012835	0.070802	0.000083	0.001070	0.003448	8.296261	0.000307	1.527489	0.000083	0.000027	0.001520	171.581482	0.011202	0.062432	0.000083	0.000884	0.000095	13.530361	0.000883	5.724801	0.000083	0.000084
11/26/2001-15:00:00	528.628418	10.684291	422.764099	10.632128	0.101391	4185.439941	0.121158	0.780686	0.000083	0.009838	0.005099	441.059601	0.012832	0.082294	0.000083	0.001024	0.004003	8.318557	0.000308	1.528762	0.000083	0.000026	0.001876	171.529541	0.011199	0.072195	0.000083	0.000845	0.000117	13.526721	0.000883	5.728503	0.000083	0.000080
11/26/2001-18:00:00	529.735779	10.708960	423.670868	10.655056	0.118132	4183.885742	0.121116	0.799610	0.000083	0.009417	0.005871	440.963745	0.012830	0.084278	0.000083	0.000981	0.004610	8.342714	0.000309	1.529929	0.000083	0.000025	0.002145	171.479599	0.011196	0.073555	0.000083	0.000808	0.000133	13.523297	0.000883	5.732026	0.000083	0.000076
11/26/2001-21:00:00	530.816650	10.732822	424.573700	10.677743	0.131230	4182.500977	0.121081	0.636645	0.000083	0.009000	0.006387	440.886810	0.012828	0.067153	0.000083	0.000937	0.005162	8.368497	0.000310	1.530749	0.000083	0.000024	0.002119	171.444153	0.011194	0.058908	0.000083	0.000771	0.000132	13.520968	0.000882	5.734316	0.000083	0.000073
11/27/2001-00:00:00	531.904724	10.756876	425.474884	10.700520	0.136303	4181.286621	0.121050	0.372999	0.000083	0.008587	0.006516	440.828186	0.012827	0.039372	0.000083	0.000894	0.005508	8.394251	0.000311	1.531101	0.000083	0.000023	0.001816	171.425964	0.011193	0.034725	0.000083	0.000735	0.000113	13.520080	0.000882	5.735179	0.000083	0.000070
11/27/2001-03:00:00	533.010376	10.781494	426.382233	10.723389	0.143168	4179.995605	0.121013	0.347227	0.000083	0.008203	0.006375	440.763092	0.012825	0.036619	0.000083	0.000854	0.005425	8.418907	0.000311	1.531605	0.000083	0.000022	0.001698	171.401825	0.011192	0.032147	0.000083	0.000701	0.000106	13.518649	0.000882	5.736620	0.000083	0.000066
11/27/2001-06:00:00	534.135193	10.806784	427.295074	10.746408	0.145389	4178.699707	0.120975	0.346122	0.000083	0.007875	0.006486	440.696655	0.012823	0.036497	0.000083	0.000820	0.005607	8.442021	0.000312	1.532132	0.000083	0.000021	0.001609	171.376678	0.011190	0.031978	0.000083	0.000673	0.000100	13.517108	0.000882	5.738122	0.000083	0.000064
11/27/2001-09:00:00	535.275940	10.832597	428.212097	10.769518	0.145609	4177.416016	0.120939	0.343160	0.000083	0.007561	0.006479	440.629578	0.012821	0.036192	0.000083	0.000788	0.005642	8.463587	0.000313	1.532659	0.000083	0.000020	0.001531	171.351624	0.011188	0.031705	0.000083	0.000645	0.000095	13.515622	0.000882	5.739614	0.000083	0.000061
11/27/2001-12:00:00	536.427429	10.858697	429.131714	10.792703	0.144657	4176.131348	0.120903	0.344204	0.000083	0.007260	0.006426	440.563446	0.012819	0.036305	0.000083	0.000756	0.005614	8.483910	0.000314	1.533191	0.000083	0.000020	0.001474	171.326645	0.011187	0.031758	0.000083	0.000619	0.000092	13.514132	0.000882	5.741106	0.000083	0.000059
11/27/2001-15:00:00	537.567627	10.884472	430.047760	10.815791	0.145507	4174.854004	0.120866	0.344409	0.000083	0.006977	0.006418	440.497467	0.012818	0.036334	0.000083	0.000727	0.005630	8.504240	0.000315	1.533720	0.000083	0.000019	0.001429	171.301239	0.011185	0.031793	0.000083	0.000594	0.000089	13.512643	0.000882	5.742612	0.000083	0.000056
11/27/2001-18:00:00	538.671448	10.909083	430.954742	10.838659	0.150166	4173.615234	0.120825	0.325793	0.000083	0.006706	0.006544	440.434906	0.012815	0.034363	0.000083	0.000699	0.005802	8.526564	0.000315	1.534175	0.000083	0.000018	0.001367	171.278168	0.011183	0.029934	0.000083	0.000570	0.000085	13.511256	0.000882	5.743980	0.000083	0.000054
11/27/2001-21:00:00	539.749146	10.932861	431.854065	10.861351	0.119061	4172.522461	0.120795	0.188185	0.000083	0.006444	0.004831	440.385284	0.012814	0.019840	0.000083	0.000671	0.004342	8.552347	0.000316	1.534330	0.000083	0.000018	0.000871	171.266083	0.011183	0.017199	0.000083	0.000548	0.000054	13.510818	0.000882	5.744397	0.000083	0.000052
11/28/2001-00:00:00	540.836975	10.956963	432.757599	10.884111	0.273442	4165.079590	0.120493	6.988298	0.000084	0.006482	0.014851	439.649811	0.012783	0.737566	0.000084	0.000676	0.007609	8.569492	0.000317	1.551493	0.000084	0.000018	0.010964	170.662231	0.011135	0.644979	0.000084	0.000550	0.000682	13.463292	0.000878	5.794425	0.000084	0.000052
11/28/2001-03:00:00	541.949158	10.981847	433.664673	10.907014	0.405055	4156.363281	0.120223	10.974680	0.000084	0.006553	0.023790	438.780029	0.012756	1.159304	0.000084	0.000683	0.010346	8.581663	0.000317	1.572471	0.000084	0.000018	0.020163	169.941299	0.011086	1.014227	0.000084	0.000556	0.001254	13.406698	0.000874	5.853560	0.000084	0.000053
11/28/2001-06:00:00	543.086914	11.007615	434.581055	10.930099	0.506599	4147.455078	0.119937	12.763147	0.000084	0.006650	0.031043	437.888184	0.012727	1.348905	0.000084	0.000694	0.012311	8.591002	0.000317	1.594262	0.000084	0.000019	0.027906	169.202988	0.011034	1.179121	0.000084	0.000563	0.001736	13.348821	0.000870	5.913994	0.000084	0.000053
11/28/2001-09:00:00	544.250183	11.034122	435.503967	10.953362	0.584832	4138.610352	0.119657	13.419161	0.000085	0.006771	0.036767	437.002106	0.012699	1.418780	0.000085	0.000707	0.013745	8.598131	0.000317	1.616048	0.000085	0.000019	0.034164	168.468918	0.010984	1.239816	0.000085	0.000573	0.002125	13.291433	0.000866	5.973901	0.000085	0.000054
11/28/2001-12:00:00	545.428894	11.061167	436.430817	10.976731	0.635897	4130.371094	0.119428	13.049099	0.000085	0.006829	0.040641	436.180634	0.012676	1.380867	0.000085	0.000713	0.014630	8.604218	0.000317	1.636413	0.000085	0.000020	0.038518	167.782394	0.010939	1.214356	0.000085	0.000577	0.002396	13.238427	0.000863	6.029228	0.000085	0.000055
11/28/2001-15:00:00	546.593811	11.087815	437.352753	10.999999	0.679282	4121.965332	0.119176	13.092180	0.000085	0.006953	0.043889	435.339874	0.012651	1.385626	0.000085	0.000727	0.015403	8.609719	0.000318	1.657274	0.000085	0.000020	0.042119	167.083176	0.010892	1.217246	0.000085	0.000587	0.002620	13.184263	0.000859	6.085780	0.000085	0.000055
11/28/2001-18:00:00	547.725281	11.113431	438.267578	11.023021	0.736265	4112.752441	0.118857	14.012287	0.000086	0.007290	0.047949	434.411041	0.012618	1.481526	0.000086	0.000763	0.016512	8.616230	0.000318	1.680085	0.000086	0.000021	0.046420	166.325607	0.010838	1.282450	0.000086	0.000614	0.002887	13.124312	0.000855	6.148464	0.000086	0.000058
11/28/2001-21:00:00	548.835632	11.138330	439.173462	11.045908	0.776029	4103.786621	0.118574	14.099304	0.000086	0.007643	0.050720	433.508942	0.012589	1.490694	0.000086	0.000801	0.017350	8.623621	0.000318	1.702493	0.000086	0.000023	0.049241	165.589981	0.010788	1.283767	0.000086	0.000643	0.003063	13.066279	0.000851	6.209043	0.000086	0.000061
11/29/2001-00:00:00	549.949768	11.163414	440.082520	11.068831	0.850565	4092.886963	0.118191	16.232044	0.000087	0.008268	0.055950	432.397675	0.012550	1.716161	0.000087	0.000868	0.018803	8.628687	0.000318	1.730317	0.000087	0.000027	0.054763	164.676392	0.010721	1.474961	0.000087	0.000694	0.003406	12.994240	0.000845	6.284409	0.000087	0.000065
11/29/2001-03:00:00	551.075989	11.188876	440.994415	11.091807	0.914526	4081.705322	0.117827	17.374844	0.000087	0.009303	0.060466	431.255463	0.012512	1.837473	0.000087	0.000981	0.020016	8.632025	0.000318	1.759165	0.000087	0.000033	0.059591	163.737167	0.010656	1.577711	0.000087	0.000778	0.003706	12.920387	0.000840	6.361639	0.000087	0.000073
11/29/2001-06:00:00	552.216858	11.214822	441.909027	11.114897	0.965414	4070.512695	0.117473	17.845329	0.000087	0.010917	0.064102	430.110077	0.012476	1.887583	0.000087	0.001157	0.020938	8.634014	0.000318	1.788171	0.000087	0.000043	0.063552	162.798599	0.010591	1.617926	0.000087	0.000911	0.003953	12.846639	0.000835	6.438736	0.000087	0.000084
11/29/2001-09:00:00	553.371704	11.241216	442.829010	11.138058	1.003232	4059.412109	0.117132	17.920835	0.000088	0.013296	0.066849	428.977234	0.012441	1.895996	0.000088	0.001417	0.021584	8.634773	0.000318	1.816996	0.000088	0.000058	0.066613	161.869797	0.010528	1.623267	0.000088	0.001107	0.004143	12.773826	0.000830	6.514838	0.000088	0.000102
11/29/2001-12:00:00	554.535278	11.267933	443.749878	11.161310	1.029150	4048.475342	0.116805	17.800247	0.000088	0.016459	0.068784	427.858643	0.012407	1.883721	0.000088	0.001764	0.021991	8.634406	0.000318	1.845553	0.000088	0.000080	0.068837	160.953827	0.010467	1.611698	0.000088	0.001369	0.004281	12.702227	0.000825	6.589650	0.000088	0.000125
11/29/2001-15:00:00	555.695557	11.294548	444.670013	11.184525	1.050968	4037.518311	0.116475	17.771349	0.000089	0.020292	0.070395	426.737732	0.012373	1.880837	0.000089	0.002184	0.022342	8.633711	0.000318	1.874202	0.000089	0.000105	0.070670	160.040161	0.010405	1.604735	0.000089	0.001686	0.004395	12.630710	0.000821	6.664386	0.000089	0.000152
11/29/2001-18:00:00	556.811462	11.319752	445.577545	11.207418	1.081313	4026.294678	0.116114	18.076422	0.000089	0.023946	0.072458	425.587646	0.012336	1.912436	0.000089	0.002584	0.022968	8.635451	0.000317	1.903496	0.000089	0.000129	0.072769	159.112503	0.010341	1.618147	0.000089	0.001986	0.004526	12.557447	0.000816	6.740953	0.000089	0.000178
11/29/2001-21:00:00	557.887756	11.343817	446.476105	11.230048	1.102623	4015.369873	0.115782	17.872887	0.000090	0.026774	0.073774	424.468750	0.012302	1.890963	0.000090	0.002892	0.023512	8.639729	0.000318	1.932136	0.000090	0.000146	0.073903	158.212387	0.010281	1.593244	0.000090	0.002214	0.004596	12.486535	0.000811	6.815044	0.000090	0.000199
11/30/2001-00:00:00	558.970215	11.368034	447.374115	11.252698	0.975989	4010.895752	0.115767	10.748280	0.000090	0.027048	0.064682	424.054016	0.012302	1.138326	0.000090	0.002922	0.021289	8.651099	0.000318	1.942676	0.000090	0.000147	0.063838	157.892075	0.010270	0.959642	0.000090	0.002231	0.003970	12.461966	0.000810	6.840078	0.000090	0.000200
11/30/2001-03:00:00	560.066956	11.392714	448.276184	11.275464	0.844791	4007.428955	0.115690	6.912541	0.000090	0.023742	0.056472	423.743622	0.012296	0.732117	0.000090	0.002556	0.019214	8.665397	0.000319	1.950052	0.000090	0.000121	0.054852	157.664230	0.010257	0.615507	0.000090	0.001953	0.003413	12.444345	0.000809	6.858226	0.000090	0.000176
11/30/2001-06:00:00	561.180481	11.417896	449.183807	11.298337	0.747241	4004.136230	0.115606	5.185868	0.000090	0.021096	0.049674	423.454834	0.012289	0.549074	0.000090	0.002263	0.017445	8.679515	0.000320	1.956714	0.000090	0.000101	0.047476	157.454315	0.010244	0.459891	0.000090	0.001734	0.002953	12.428142	0.000808	6.874998	0.000090	0.000158
11/30/2001-09:00:00	562.309814	11.443606	450.094666	11.321312	0.667152	4000.899414	0.115524	4.438543	0.000090	0.019063	0.043968	423.172455	0.012282	0.469857	0.000090	0.002038	0.015903	8.692835	0.000320	1.963169	0.000090	0.000085	0.041364	157.249908	0.010231	0.392520	0.000090	0.001566	0.002573	12.412339	0.000807	6.891363	0.000090	0.000143
11/30/2001-12:00:00	563.447876	11.469612	451.009033	11.344363	0.601256	3997.697266	0.115444	4.111595	0.000090	0.017663	0.039256	422.892273	0.012275	0.435236	0.000090	0.001883	0.014591	8.705374	0.000321	1.969556	0.000090	0.000074	0.036371	157.047623	0.010219	0.363211	0.000090	0.001451	0.002262	12.396741	0.000806	6.907525	0.000090	0.000134
11/30/2001-15:00:00	564.584900	11.495576	451.920685	11.367395	0.548801	3994.503418	0.115365	3.976090	0.000091	0.016536	0.035460	422.613403	0.012268	0.420930	0.000091	0.001758	0.013534	8.717706	0.000321	1.975950	0.000091	0.000066	0.032348	156.846222	0.010206	0.350864	0.000091	0.001359	0.002011	12.381200	0.000805	6.923647	0.000091	0.000126
11/30/2001-18:00:00	565.694092	11.520655	452.828156	11.390200	0.510196	3991.322266	0.115284	3.916745	0.000091	0.015669	0.032533	422.335297	0.012261	0.414683	0.000091	0.001662	0.012805	8.731611	0.000322	1.982313	0.000091	0.000059	0.029124	156.646057	0.010194	0.345058	0.000091	0.001289	0.001810	12.365711	0.000804	6.939753	0.000091	0.000120
11/30/2001-21:00:00	566.778809	11.545047	453.726471	11.412885	0.480886	3988.219482	0.115206	3.807225	0.000091	0.014965	0.030185	422.066071	0.012255	0.403205	0.000091	0.001584	0.012299	8.747102	0.000322	1.988511	0.000091	0.000054	0.026425	156.452209	0.010182	0.335527	0.000091	0.001231	0.001642	12.350792	0.000803	6.955252	0.000091	0.000115
12/01/2001-00:00:00	567.849670	11.569040	454.617920	11.435333	0.519965	3982.330078	0.114993	6.799185	0.000091	0.014817	0.032721	421.493011	0.012233	0.719833	0.000091	0.001566	0.013173	8.760249	0.000322	2.002760	0.000091	0.000051	0.029002	156.011078	0.010150	0.598195	0.000091	0.001219	0.001837	12.316231	0.000801	6.991710	0.000091	0.000114
12/01/2001-03:00:00	568.923828	11.593173	455.509521	11.457778	0.558401	3975.936035	0.114794	8.497264	0.000091	0.014978	0.035207	420.865143	0.012214	0.900015	0.000091	0.001582	0.013999	8.771838	0.000323	2.018660	0.000091	0.000051	0.031562	155.525894	0.010116	0.747621	0.000091	0.001231	0.002028	12.278238	0.000798	7.031579	0.000091	0.000115
12/01/2001-06:00:00	570.001892	11.617411	456.403442	11.480253	0.590304	3969.460693	0.114595	9.250700	0.000091	0.015266	0.037317	420.230072	0.012194	0.980162	0.000091	0.001612	0.014676	8.782973	0.000323	2.034913	0.000091	0.000052	0.033768	155.034470	0.010083	0.813532	0.000091	0.001253	0.002192	12.239800	0.000795	7.071922	0.000091	0.000117
12/01/2001-09:00:00	571.085022	11.641837	457.299622	11.502745	0.616721	3962.967773	0.114398	9.554330	0.000092	0.015640	0.039079	419.594116	0.012174	1.012568	0.000092	0.001652	0.015224	8.793833	0.000323	2.051240	0.000092	0.000053	0.035634	154.543320	0.010050	0.839431	0.000092	0.001282	0.002330	12.201388	0.000793	7.112223	0.000092	0.000120
12/01/2001-12:00:00	572.171448	11.666340	458.194641	11.525266	0.638176	3956.496338	0.114202	9.667097	0.000092	0.016053	0.040521	418.958801	0.012155	1.024689	0.000092	0.001696	0.015661	8.804513	0.000324	2.067588	0.000092	0.000054	0.037176	154.053528	0.010017	0.848284	0.000092	0.001314	0.002445	12.163094	0.000790	7.152383	0.000092	0.000123
12/01/2001-15:00:00	573.252686	11.690746	459.089020	11.547758	0.655967	3950.022705	0.114009	9.702643	0.000092	0.016515	0.041706	418.325043	0.012136	1.028599	0.000092	0.001745	0.016028	8.815344	0.000324	2.083960	0.000092	0.000056	0.038431	153.565445	0.009984	0.850243	0.000092	0.001349	0.002538	12.124928	0.000788	7.192429	0.000092	0.000126
12/01/2001-18:00:00	574.309204	11.714359	459.975311	11.570058	0.673000	3943.571045	0.113817	9.709212	0.000092	0.017017	0.042768	417.692047	0.012117	1.029402	0.000092	0.001799	0.016435	8.827851	0.000325	2.100338	0.000092	0.000058	0.039440	153.079117	0.009952	0.849464	0.000092	0.001388	0.002612	12.086900	0.000785	7.232369	0.000092	0.000130
12/01/2001-21:00:00	575.343079	11.737327	460.856293	11.592207	0.687967	3937.163818	0.113627	9.654678	0.000093	0.017549	0.043638	417.064148	0.012098	1.023765	0.000093	0.001856	0.016838	8.841919	0.000325	2.116630	0.000093	0.000061	0.040164	152.597702	0.009920	0.843660	0.000093	0.001428	0.002666	12.049269	0.000783	7.271844	0.000093	0.000134
12/02/2001-00:00:00	576.384277	11.760504	461.738251	11.614428	0.774443	3927.492920	0.113270	13.184193	0.000093	0.018450	0.049612	416.081238	0.012062	1.397687	0.000093	0.001953	0.018616	8.852510	0.000325	2.142631	0.000093	0.000065	0.046453	151.831116	0.009862	1.149289	0.000093	0.001498	0.003092	11.988988	0.000778	7.335492	0.000093	0.000140
12/02/2001-03:00:00	577.441833	11.784201	462.625275	11.636727	0.849795	3917.228271	0.112929	15.179989	0.000094	0.019850	0.054868	415.034210	0.012026	1.609701	0.000094	0.002106	0.020122	8.860431	0.000325	2.170629	0.000094	0.000073	0.052069	151.014923	0.009805	1.321358	0.000094	0.001607	0.003472	11.924910	0.000774	7.402985	0.000094	0.000150
12/02/2001-06:00:00	578.517822	11.808546	463.519714	11.659154	0.910231	3906.878174	0.112601	16.058548	0.000094	0.021744	0.059153	413.979218	0.011993	1.703227	0.000094	0.002313	0.021277	8.866704	0.000325	2.199058	0.000094	0.000084	0.056747	150.193634	0.009748	1.395222	0.000094	0.001754	0.003788	11.860435	0.000769	7.470809	0.000094	0.000163
12/02/2001-09:00:00	579.613892	11.833411	464.415833	11.681740	0.957877	3896.529785	0.112282	16.402145	0.000094	0.024189	0.062595	412.924683	0.011960	1.739904	0.000094	0.002581	0.022142	8.871548	0.000326	2.227573	0.000094	0.000099	0.060593	149.375000	0.009693	1.421728	0.000094	0.001944	0.004048	11.796178	0.000765	7.538404	0.000094	0.000179
12/02/2001-12:00:00	580.721436	11.858661	465.315399	11.704370	0.995209	3886.206299	0.111968	16.525110	0.000095	0.026945	0.065335	411.870728	0.011928	1.753114	0.000095	0.002883	0.022787	8.875159	0.000326	2.256125	0.000095	0.000116	0.063720	148.559998	0.009638	1.428570	0.000095	0.002158	0.004259	11.732234	0.000761	7.605681	0.000095	0.000198
12/02/2001-15:00:00	581.824585	11.883828	466.213928	11.727019	1.025515	3875.906738	0.111655	16.555889	0.000095	0.029865	0.067557	410.819366	0.011896	1.756534	0.000095	0.003204	0.023311	8.878401	0.000326	2.284703	0.000095	0.000134	0.066249	147.748886	0.009583	1.427164	0.000095	0.002383	0.004430	11.668591	0.000756	7.672646	0.000095	0.000218
12/02/2001-18:00:00	582.890991	11.907893	467.101868	11.749350	1.053406	3865.654541	0.111342	16.528503	0.000096	0.032403	0.069477	409.772125	0.011864	1.753775	0.000096	0.003481	0.023884	8.883632	0.000326	2.313204	0.000096	0.000149	0.068261	146.943848	0.009529	1.420388	0.000096	0.002577	0.004566	11.605384	0.000752	7.739146	0.000096	0.000235
12/02/2001-21:00:00	583.925842	11.931030	467.981110	11.771471	1.076293	3855.558350	0.111038	16.356537	0.000096	0.034558	0.070944	408.741180	0.011832	1.735750	0.000096	0.003717	0.024427	8.890861	0.000326	2.341409	0.000096	0.000161	0.069645	146.153625	0.009476	1.401872	0.000096	0.002739	0.004660	11.543357	0.000748	7.804392	0.000096	0.000249
12/03/2001-00:00:00	584.966187	11.954363	468.863129	11.793637	0.942606	3851.978027	0.111048	9.158193	0.000096	0.033906	0.061360	408.421997	0.011835	0.973017	0.000096	0.003645	0.021859	8.905226	0.000327	2.349850	0.000096	0.000157	0.059161	145.924698	0.009470	0.786584	0.000096	0.002683	0.003958	11.526005	0.000747	7.821867	0.000096	0.000244
12/03/2001-03:00:00	586.023926	11.978190	469.750214	11.815902	0.773570	3849.496094	0.111000	5.181795	0.000096	0.030135	0.052250	408.221497	0.011832	0.550617	0.000096	0.003228	0.019374	8.922582	0.000328	2.354577	0.000096	0.000131	0.049376	145.793594	0.009464	0.444124	0.000096	0.002389	0.003318	11.516069	0.000747	7.832017	0.000096	0.000219
12/03/2001-06:00:00	587.101196	12.002633	470.640656	11.838342	0.670437	3847.217773	0.110942	3.383882	0.000096	0.027180	0.044892	408.043488	0.011828	0.359332	0.000096	0.002901	0.017298	8.939529	0.000328	2.358437	0.000096	0.000111	0.041510	145.680969	0.009457	0.288739	0.000096	0.002160	0.002793	11.507531	0.000746	7.840744	0.000096	0.000199
12/03/2001-09:00:00	588.197021	12.027616	471.536896	11.860891	0.593113	3844.999268	0.110887	2.617143	0.000096	0.024868	0.038772	407.869720	0.011824	0.277744	0.000096	0.002646	0.015502	8.955297	0.000329	2.362125	0.000096	0.000096	0.035042	145.572739	0.009450	0.222398	0.000096	0.001981	0.002358	11.499358	0.000746	7.849157	0.000096	0.000184
12/03/2001-12:00:00	589.305176	12.052958	472.436035	11.883517	0.531580	3842.790527	0.110834	2.295914	0.000097	0.023183	0.033744	407.698822	0.011820	0.243606	0.000097	0.002460	0.013981	8.969947	0.000329	2.365779	0.000097	0.000085	0.029781	145.465729	0.009444	0.194576	0.000097	0.001851	0.002003	11.491274	0.000746	7.857475	0.000097	0.000173
12/03/2001-15:00:00	590.409485	12.078242	473.334686	11.906120	0.482975	3840.598633	0.110782	2.162004	0.000097	0.021774	0.029700	407.529236	0.011816	0.229419	0.000097	0.002305	0.012757	8.984236	0.000330	2.369431	0.000097	0.000076	0.025544	145.359406	0.009438	0.182948	0.000097	0.001742	0.001716	11.483246	0.000745	7.865746	0.000097	0.000163
12/03/2001-18:00:00	591.481628	12.102514	474.225525	11.928491	0.447119	3838.434326	0.110731	2.095298	0.000097	0.020649	0.026596	407.361176	0.011813	0.222366	0.000097	0.002182	0.011912	9.000204	0.000331	2.373014	0.000097	0.000070	0.022146	145.254578	0.009432	0.176949	0.000097	0.001654	0.001485	11.475318	0.000745	7.873939	0.000097	0.000155
12/03/2001-21:00:00	592.526550	12.126005	475.107544	11.950686	0.419003	3836.368896	0.110685	1.966290	0.000097	0.019691	0.024099	407.203064	0.011809	0.208765	0.000097	0.002078	0.011321	9.017880	0.000331	2.376371	0.000097	0.000064	0.019279	145.157639	0.009427	0.166249	0.000097	0.001579	0.001291	11.468034	0.000744	7.881445	0.000097	0.000149
12/04/2001-00:00:00	593.575012	12.149612	475.990051	11.972863	0.432850	3832.719727	0.110565	3.644005	0.000097	0.019122	0.024710	406.872375	0.011798	0.386880	0.000097	0.002015	0.011572	9.033610	0.000332	2.384659	0.000097	0.000061	0.019803	144.925507	0.009410	0.308464	0.000097	0.001534	0.001324	11.449977	0.000743	7.900470	0.000097	0.000145
12/04/2001-03:00:00	594.637634	12.173626	476.876495	11.995192	0.441145	3828.733398	0.110455	4.651037	0.000097	0.018726	0.025518	406.506104	0.011788	0.494069	0.000097	0.001972	0.011827	9.047650	0.000332	2.394056	0.000097	0.000059	0.020613	144.665070	0.009394	0.394002	0.000097	0.001501	0.001376	11.429734	0.000742	7.921731	0.000097	0.000142
12/04/2001-06:00:00	595.716553	12.198156	477.767792	12.017622	0.448754	3824.691895	0.110346	5.101717	0.000097	0.018404	0.026169	406.134033	0.011778	0.542174	0.000097	0.001938	0.011972	9.060359	0.000333	2.403689	0.000097	0.000057	0.021354	144.400726	0.009377	0.432277	0.000097	0.001474	0.001424	11.409183	0.000740	7.943280	0.000097	0.000139
12/04/2001-09:00:00	596.810852	12.223138	478.663910	12.040148	0.455241	3820.652100	0.110233	5.283596	0.000097	0.018121	0.026679	405.761169	0.011768	0.561661	0.000097	0.001908	0.012033	9.071859	0.000333	2.413364	0.000097	0.000056	0.022007	144.136490	0.009360	0.447565	0.000097	0.001450	0.001468	11.388644	0.000739	7.964829	0.000097	0.000137
12/04/2001-12:00:00	597.914429	12.248435	479.562317	12.062733	0.459566	3816.623047	0.110117	5.353099	0.000097	0.017862	0.027070	405.389099	0.011757	0.569167	0.000097	0.001880	0.012041	9.082339	0.000333	2.423051	0.000097	0.000055	0.022562	143.872421	0.009342	0.453190	0.000097	0.001427	0.001505	11.368128	0.000738	7.986360	0.000097	0.000135
12/04/2001-15:00:00	599.015991	12.273646	480.461639	12.085332	0.463346	3812.599609	0.109999	5.379172	0.000097	0.017623	0.027403	405.018005	0.011746	0.572033	0.000097	0.001855	0.012054	9.092486	0.000334	2.432754	0.000097	0.000054	0.023025	143.609146	0.009325	0.455053	0.000097	0.001406	0.001535	11.347651	0.000736	8.007835	0.000097	0.000133
12/04/2001-18:00:00	600.087891	12.297956	481.350342	12.107662	0.469489	3808.596436	0.109882	5.382433	0.000098	0.017397	0.027795	404.648224	0.011735	0.572449	0.000098	0.001831	0.012190	9.104136	0.000334	2.442428	0.000098	0.000053	0.023397	143.346680	0.009307	0.454807	0.000098	0.001386	0.001561	11.327247	0.000735	8.029261	0.000098	0.000131
12/04/2001-21:00:00	601.133545	12.321553	482.232330	12.129870	0.475592	3804.673584	0.109768	5.305449	0.000098	0.017175	0.028104	404.286377	0.011725	0.564383	0.000098	0.001807	0.012378	9.117320	0.000335	2.451936	0.000098	0.000052	0.023571	143.090210	0.009291	0.448220	0.000098	0.001366	0.001572	11.307357	0.000734	8.050137	0.000098	0.000129
12/05/2001-00:00:00	602.183899	12.345273	483.115265	12.152042	0.480871	3800.723145	0.109654	5.293427	0.000098	0.016960	0.028380	403.921631	0.011714	0.563188	0.000098	0.001785	0.012532	9.130396	0.000335	2.461532	0.000098	0.000052	0.023745	142.832657	0.009273	0.446953	0.000098	0.001346	0.001585	11.287351	0.000732	8.071160	0.000098	0.000128
12/05/2001-03:00:00	603.248596	12.369383	484.000732	12.174372	0.484790	3796.739014	0.109536	5.331647	0.000098	0.016758	0.028612	403.553497	0.011703	0.567299	0.000098	0.001763	0.012620	9.142744	0.000336	2.471241	0.000098	0.000051	0.023952	142.572449	0.009256	0.449712	0.000098	0.001328	0.001599	11.267122	0.000731	8.092420	0.000098	0.000126
12/05/2001-06:00:00	604.327576	12.393983	484.891785	12.196746	0.486160	3792.728027	0.109420	5.347760	0.000098	0.016556	0.028723	403.184723	0.011692	0.569077	0.000098	0.001742	0.012617	9.154033	0.000336	2.480978	0.000098	0.000050	0.024113	142.312027	0.009239	0.450701	0.000098	0.001310	0.001610	11.246880	0.000730	8.113672	0.000098	0.000124
12/05/2001-09:00:00	605.421753	12.419028	485.786743	12.219302	0.485566	3788.735107	0.109303	5.350518	0.000098	0.016356	0.028741	402.815491	0.011681	0.569443	0.000098	0.001721	0.012546	9.164162	0.000336	2.490728	0.000098	0.000050	0.024237	142.052200	0.009222	0.450587	0.000098	0.001291	0.001619	11.226692	0.000728	8.134883	0.000098	0.000122
12/05/2001-12:00:00	606.525208	12.444358	486.686005	12.241863	0.484019	3784.755371	0.109186	5.349162	0.000098	0.016158	0.028710	402.447723	0.011671	0.569373	0.000098	0.001700	0.012443	9.173350	0.000337	2.500483	0.000098	0.000049	0.024340	141.793015	0.009204	0.450117	0.000098	0.001273	0.001626	11.206540	0.000727	8.156065	0.000098	0.000121
12/05/2001-15:00:00	607.626587	12.469629	487.582764	12.264447	0.482907	3780.776367	0.109069	5.348131	0.000098	0.015962	0.028689	402.080597	0.011660	0.569333	0.000098	0.001680	0.012365	9.182222	0.000337	2.510261	0.000098	0.000048	0.024422	141.534210	0.009187	0.449652	0.000098	0.001256	0.001632	11.186405	0.000726	8.177217	0.000098	0.000119
12/05/2001-18:00:00	608.694153	12.493862	488.469757	12.286747	0.485411	3776.826172	0.108952	5.336866	0.000099	0.015769	0.028803	401.714447	0.011649	0.568184	0.000099	0.001660	0.012440	9.192864	0.000337	2.519979	0.000099	0.000048	0.024483	141.276306	0.009170	0.448128	0.000099	0.001238	0.001637	11.166370	0.000724	8.198278	0.000099	0.000117
12/05/2001-21:00:00	609.734253	12.517342	489.348999	12.308887	0.488516	3772.971680	0.108840	5.235997	0.000099	0.015563	0.028871	401.358643	0.011638	0.557560	0.000099	0.001638	0.012583	9.205214	0.000338	2.529482	0.000099	0.000047	0.024376	141.025894	0.009154	0.439600	0.000099	0.001220	0.001630	11.146942	0.000723	8.218702	0.000099	0.000116
12/06/2001-00:00:00	610.776855	12.540875	490.228973	12.330995	0.535684	3767.232178	0.108637	7.246815	0.000099	0.015562	0.032081	400.796295	0.011618	0.771513	0.000099	0.001638	0.013576	9.215259	0.000338	2.545069	0.000099	0.000047	0.027695	140.617981	0.009124	0.607627	0.000099	0.001218	0.001853	11.114946	0.000721	8.252617	0.000099	0.000115
12/06/2001-03:00:00	611.830933	12.564753	491.112030	12.353235	0.578196	3761.103271	0.108442	8.438044	0.000099	0.015572	0.035005	400.192657	0.011599	0.898609	0.000099	0.001640	0.014442	9.223636	0.000338	2.562025	0.000099	0.000047	0.030772	140.178406	0.009093	0.706996	0.000099	0.001216	0.002059	11.080483	0.000718	8.289016	0.000099	0.000115
12/06/2001-06:00:00	612.896790	12.589047	491.998474	12.375515	0.612168	3754.915527	0.108248	8.969937	0.000099	0.015594	0.037389	399.582367	0.011579	0.955519	0.000099	0.001642	0.015101	9.230953	0.000338	2.579261	0.000099	0.000048	0.033349	139.734497	0.009063	0.750881	0.000099	0.001216	0.002232	11.045719	0.000716	8.325708	0.000099	0.000115
12/06/2001-09:00:00	613.977112	12.613704	492.888824	12.397943	0.638851	3748.726074	0.108055	9.184545	0.000100	0.015627	0.039303	398.972870	0.011560	0.978566	0.000100	0.001646	0.015590	9.237388	0.000338	2.596556	0.000100	0.000048	0.035477	139.290985	0.009033	0.767916	0.000100	0.001216	0.002374	11.010974	0.000714	8.362381	0.000100	0.000115
12/06/2001-12:00:00	615.064697	12.638599	493.781586	12.420324	0.659689	3742.540771	0.107865	9.265889	0.000100	0.015675	0.040827	398.363037	0.011541	0.987368	0.000100	0.001652	0.015950	9.243045	0.000339	2.613880	0.000100	0.000048	0.037214	138.848846	0.009003	0.773607	0.000100	0.001218	0.002491	10.976334	0.000711	8.398943	0.000100	0.000115
12/06/2001-15:00:00	616.149780	12.663454	494.675293	12.442808	0.676609	3736.367920	0.107676	9.292048	0.000100	0.015740	0.042062	397.753784	0.011522	0.990258	0.000100	0.001659	0.016242	9.248507	0.000339	2.631215	0.000100	0.000048	0.038619	138.407944	0.008973	0.774566	0.000100	0.001221	0.002585	10.941799	0.000709	8.435432	0.000100	0.000116
12/06/2001-18:00:00	617.211975	12.687612	495.559509	12.465043	0.692682	3730.219971	0.107488	9.292978	0.000100	0.015824	0.043151	397.147217	0.011504	0.990450	0.000100	0.001668	0.016575	9.255197	0.000339	2.648537	0.000100	0.000049	0.039748	137.968353	0.008943	0.773384	0.000100	0.001225	0.002661	10.907374	0.000707	8.471752	0.000100	0.000116
12/06/2001-21:00:00	618.252686	12.711210	496.438080	12.487178	0.706992	3724.112061	0.107300	9.249142	0.000101	0.015926	0.044055	396.544189	0.011485	0.985913	0.000101	0.001680	0.016912	9.263031	0.000339	2.665800	0.000101	0.000049	0.040594	137.533066	0.008913	0.768744	0.000101	0.001231	0.002718	10.873293	0.000704	8.507756	0.000101	0.000116
12/07/2001-00:00:00	619.298157	12.734927	497.318756	12.509304	0.630707	3721.657471	0.107287	5.231512	0.000101	0.015581	0.038568	396.342590	0.011486	0.558268	0.000101	0.001643	0.015449	9.275555	0.000340	2.671064	0.000101	0.000048	0.034582	137.402481	0.008909	0.435507	0.000101	0.001203	0.002315	10.863483	0.000704	8.517705	0.000101	0.000114
12/07/2001-03:00:00	620.355652	12.758983	498.201843	12.531560	0.529729	3719.824463	0.107244	2.984230	0.000101	0.015172	0.033288	396.208893	0.011483	0.318427	0.000101	0.001600	0.013986	9.289826	0.000340	2.674006	0.000101	0.000047	0.028952	137.326508	0.008905	0.247961	0.000101	0.001170	0.001944	10.857836	0.000704	8.523485	0.000101	0.000111
12/07/2001-06:00:00	621.425293	12.783429	499.088531	12.553811	0.468151	3718.106689	0.107198	1.976453	0.000101	0.014727	0.028995	396.087646	0.011480	0.210721	0.000101	0.001553	0.012767	9.303710	0.000341	2.676467	0.000101	0.000045	0.024380	137.259552	0.008901	0.163505	0.000101	0.001134	0.001638	10.852917	0.000703	8.528563	0.000101	0.000107
12/07/2001-09:00:00	622.507446	12.808227	499.978790	12.576243	0.424403	3716.409424	0.107153	1.551931	0.000101	0.014271	0.025426	395.968750	0.011477	0.165351	0.000101	0.001504	0.011714	9.316756	0.000341	2.678853	0.000101	0.000044	0.020621	137.194641	0.008897	0.127855	0.000101	0.001098	0.001386	10.848136	0.000703	8.533486	0.000101	0.000104
12/07/2001-12:00:00	623.598083	12.833263	500.871735	12.598690	0.390369	3714.722900	0.107110	1.375264	0.000101	0.013828	0.022492	395.849243	0.011474	0.146494	0.000101	0.001458	0.010821	9.329019	0.000342	2.681221	0.000101	0.000042	0.017561	137.130463	0.008893	0.113010	0.000101	0.001063	0.001180	10.843403	0.000703	8.538355	0.000101	0.000101
12/07/2001-15:00:00	624.685669	12.858232	501.764526	12.621144	0.364134	3713.054688	0.107067	1.295405	0.000101	0.013394	0.020141	395.733063	0.011471	0.137967	0.000101	0.001412	0.010110	9.341137	0.000342	2.683542	0.000101	0.000041	0.015093	137.066833	0.008889	0.106385	0.000101	0.001029	0.001013	10.838741	0.000703	8.543180	0.000101	0.000097
12/07/2001-18:00:00	625.740723	12.882238	502.647522	12.643328	0.346834	3711.401855	0.107025	1.252427	0.000101	0.012966	0.018387	395.616882	0.011468	0.133384	0.000101	0.001367	0.009672	9.355028	0.000343	2.685796	0.000101	0.000040	0.013110	137.004410	0.008886	0.102728	0.000101	0.000995	0.000878	10.834139	0.000702	8.547940	0.000101	0.000094
12/07/2001-21:00:00	626.768066	12.905494	503.521851	12.665380	0.334520	3709.831787	0.106987	1.152918	0.000101	0.012546	0.016990	395.510437	0.011466	0.122842	0.000101	0.001322	0.009411	9.370590	0.000343	2.687858	0.000101	0.000038	0.011400	136.948029	0.008883	0.094844	0.000101	0.000961	0.000763	10.830043	0.000702	8.552165	0.000101	0.000091
12/08/2001-00:00:00	627.800964	12.928811	504.397552	12.687360	0.321697	3708.385742	0.106952	0.979532	0.000101	0.012115	0.015686	395.416718	0.011464	0.104397	0.000101	0.001277	0.009149	9.386408	0.000344	2.689517	0.000101	0.000037	0.009832	136.901718	0.008880	0.080683	0.000101	0.000927	0.000656	10.826756	0.000702	8.555526	0.000101	0.000088
12/08/2001-03:00:00	628.843811	12.952516	505.277496	12.709442	0.310314	3706.901855	0.106914	0.931352	0.000101	0.011692	0.014643	395.320648	0.011462	0.099248	0.000101	0.001232	0.008899	9.401826	0.000345	2.691206	0.000101	0.000036	0.008636	136.854233	0.008877	0.076575	0.000101	0.000894	0.000575	10.823342	0.000702	8.559008	0.000101	0.000085
12/08/2001-06:00:00	629.900269	12.976595	506.159729	12.731663	0.303216	3705.423828	0.106875	0.909999	0.000101	0.011273	0.013774	395.224609	0.011459	0.096984	0.000101	0.001188	0.008656	9.416519	0.000345	2.692898	0.000101	0.000035	0.007688	136.807175	0.008875	0.074782	0.000101	0.000861	0.000511	10.819969	0.000702	8.562504	0.000101	0.000082
12/08/2001-09:00:00	630.969116	13.001018	507.045685	12.753963	0.296223	3703.938965	0.106836	0.896997	0.000101	0.010858	0.013027	395.128845	0.011457	0.095622	0.000101	0.001144	0.008406	9.430373	0.000346	2.694577	0.000101	0.000033	0.006931	136.760422	0.008872	0.073735	0.000101	0.000828	0.000459	10.816610	0.000701	8.565969	0.000101	0.000078
12/08/2001-12:00:00	632.046753	13.025698	507.934998	12.776328	0.289813	3702.470215	0.106796	0.888483	0.000101	0.010450	0.012396	395.033813	0.011455	0.094739	0.000101	0.001101	0.008170	9.443546	0.000346	2.696254	0.000101	0.000032	0.006330	136.713547	0.008869	0.073071	0.000101	0.000797	0.000418	10.813281	0.000701	8.569387	0.000101	0.000075
12/08/2001-15:00:00	633.120239	13.050271	508.821960	12.798642	0.285086	3700.999756	0.106756	0.881821	0.000101	0.010051	0.011906	394.938873	0.011452	0.094057	0.000101	0.001059	0.007993	9.456636	0.000347	2.697920	0.000101	0.000031	0.005857	136.667389	0.008866	0.072581	0.000101	0.000766	0.000386	10.809991	0.000701	8.572815	0.000101	0.000073
12/08/2001-18:00:00	634.159607	13.073885	509.700439	12.820764	0.284839	3699.547607	0.106716	0.871656	0.000101	0.009663	0.011652	394.845947	0.011450	0.092980	0.000101	0.001019	0.007991	9.471586	0.000347	2.699536	0.000101	0.000030	0.005478	136.621857	0.008863	0.071645	0.000101	0.000735	0.000360	10.806716	0.000701	8.576167	0.000101	0.000070
12/08/2001-21:00:00	635.171875	13.096661	510.569946	12.842586	0.286136	3698.187012	0.106680	0.783836	0.000101	0.009279	0.011455	394.760895	0.011448	0.083671	0.000101	0.000978	0.008084	9.488328	0.000348	2.700945	0.000101	0.000029	0.005045	136.582275	0.008861	0.064746	0.000101	0.000706	0.000330	10.803991	0.000701	8.578988	0.000101	0.000067
12/09/2001-00:00:00	636.190125	13.119651	511.442902	12.864551	0.318756	3695.447754	0.106583	2.240376	0.000101	0.009017	0.013590	394.524780	0.011439	0.239135	0.000101	0.000951	0.008782	9.503144	0.000348	2.706980	0.000101	0.000028	0.007183	136.430054	0.008849	0.185043	0.000101	0.000685	0.000473	10.792200	0.000700	8.591516	0.000101	0.000065
12/09/2001-03:00:00	637.225891	13.143153	512.318176	12.886541	0.340633	3692.417480	0.106495	3.109932	0.000101	0.008773	0.015530	394.259247	0.011431	0.332190	0.000101	0.000925	0.009371	9.516193	0.000349	2.714050	0.000101	0.000027	0.009207	136.253677	0.008838	0.256983	0.000101	0.000667	0.000608	10.778603	0.000699	8.605880	0.000101	0.000063
12/09/2001-06:00:00	638.283875	13.167293	513.200684	12.908756	0.354137	3689.339844	0.106409	3.498599	0.000101	0.008540	0.017053	393.988312	0.011423	0.373897	0.000101	0.000901	0.009754	9.527751	0.000349	2.721329	0.000101	0.000027	0.010908	136.074448	0.008826	0.289199	0.000101	0.000649	0.000722	10.764731	0.000698	8.620545	0.000101	0.000061
12/09/2001-09:00:00	639.360840	13.192017	514.089417	12.931103	0.365529	3686.263184	0.106321	3.656563	0.000101	0.008317	0.018223	393.717102	0.011416	0.390903	0.000101	0.000877	0.009980	9.537907	0.000349	2.728647	0.000101	0.000026	0.012311	135.894867	0.008815	0.302233	0.000101	0.000631	0.000816	10.750848	0.000697	8.635190	0.000101	0.000060
12/09/2001-12:00:00	640.451233	13.217087	514.981079	12.953569	0.373589	3683.182129	0.106231	3.719353	0.000101	0.008105	0.019119	393.446411	0.011408	0.397702	0.000101	0.000855	0.010106	9.546881	0.000350	2.735978	0.000101	0.000026	0.013454	135.715515	0.008803	0.307315	0.000101	0.000615	0.000893	10.736969	0.000696	8.649834	0.000101	0.000058
12/09/2001-15:00:00	641.538391	13.242093	515.872803	12.976014	0.380396	3680.114502	0.106141	3.746014	0.000101	0.007916	0.019856	393.175049	0.011400	0.400623	0.000101	0.000835	0.010216	9.555585	0.000350	2.743327	0.000101	0.000025	0.014383	135.535934	0.008791	0.309353	0.000101	0.000601	0.000956	10.723113	0.000695	8.664477	0.000101	0.000057
12/09/2001-18:00:00	642.582153	13.265860	516.751953	12.998062	0.389955	3677.076172	0.106050	3.741969	0.000101	0.007745	0.020602	392.907196	0.011392	0.400221	0.000101	0.000818	0.010469	9.566439	0.000350	2.750564	0.000101	0.000025	0.015115	135.358307	0.008779	0.308578	0.000101	0.000588	0.001006	10.709352	0.000694	8.679022	0.000101	0.000055
12/09/2001-21:00:00	643.590332	13.288607	517.619690	13.019950	0.398519	3674.167969	0.105966	3.600993	0.000101	0.007572	0.021138	392.652283	0.011384	0.385265	0.000101	0.000799	0.010766	9.579450	0.000351	2.757472	0.000101	0.000024	0.015469	135.190765	0.008768	0.297175	0.000101	0.000574	0.001030	10.696436	0.000693	8.692652	0.000101	0.000054
12/10/2001-00:00:00	644.607605	13.311564	518.489197	13.041780	0.382059	3672.226074	0.105922	2.484264	0.000101	0.007345	0.019919	392.504883	0.011381	0.266023	0.000101	0.000776	0.010539	9.593848	0.000351	2.761073	0.000101	0.000023	0.013983	135.103256	0.008763	0.205458	0.000101	0.000557	0.000932	10.689919	0.000693	8.699394	0.000101	0.000053
12/10/2001-03:00:00	645.641541	13.335055	519.365051	13.063836	0.363056	3670.358887	0.105866	1.962801	0.000101	0.007127	0.018834	392.365051	0.011377	0.210145	0.000101	0.000753	0.010267	9.607957	0.000352	2.764297	0.000101	0.000023	0.012762	135.023453	0.008758	0.162064	0.000101	0.000540	0.000850	10.683948	0.000693	8.705668	0.000101	0.000051
12/10/2001-06:00:00	646.696777	13.359168	520.246948	13.085982	0.347438	3668.501465	0.105810	1.736508	0.000101	0.006916	0.017848	392.227966	0.011373	0.185875	0.000101	0.000731	0.009960	9.620913	0.000352	2.767430	0.000101	0.000022	0.011742	134.945160	0.008752	0.143167	0.000101	0.000524	0.000782	10.678097	0.000692	8.711833	0.000101	0.000049
12/10/2001-09:00:00	647.771973	13.383837	521.135620	13.108322	0.332507	3666.643311	0.105755	1.639886	0.000101	0.006711	0.016935	392.090363	0.011369	0.175521	0.000101	0.000709	0.009615	9.632516	0.000353	2.770543	0.000101	0.000022	0.010888	134.867172	0.008747	0.135089	0.000101	0.000509	0.000725	10.672271	0.000692	8.717942	0.000101	0.000048
12/10/2001-12:00:00	648.858948	13.408883	522.026855	13.130770	0.319045	3664.801758	0.105700	1.600188	0.000101	0.006516	0.016130	391.952789	0.011365	0.171280	0.000101	0.000689	0.009274	9.643004	0.000353	2.773651	0.000101	0.000021	0.010190	134.789383	0.008742	0.131763	0.000101	0.000494	0.000679	10.666454	0.000691	8.724042	0.000101	0.000047
12/10/2001-15:00:00	649.944214	13.433867	522.916382	13.153149	0.308479	3662.954590	0.105647	1.586371	0.000101	0.006331	0.015487	391.816406	0.011361	0.169817	0.000101	0.000669	0.009003	9.653157	0.000354	2.776774	0.000101	0.000021	0.009630	134.711594	0.008737	0.130592	0.000101	0.000480	0.000642	10.660638	0.000691	8.730168	0.000101	0.000045
12/10/2001-18:00:00	650.992615	13.457797	523.795715	13.175278	0.303789	3661.135010	0.105594	1.574890	0.000101	0.006154	0.015111	391.681030	0.011357	0.168585	0.000101	0.000651	0.008929	9.665070	0.000354	2.779831	0.000101	0.000020	0.009177	134.634155	0.008732	0.129440	0.000101	0.000467	0.000611	10.654871	0.000691	8.736248	0.000101	0.000044
12/10/2001-21:00:00	652.013489	13.480906	524.667786	13.197137	0.301495	3659.400635	0.105545	1.476532	0.000101	0.005978	0.014797	391.554443	0.011353	0.158128	0.000101	0.000632	0.008960	9.678741	0.000354	2.782657	0.000101	0.000020	0.008661	134.563782	0.008727	0.121660	0.000101	0.000454	0.000577	10.649649	0.000690	8.741734	0.000101	0.000043
12/11/2001-00:00:00	653.037842	13.504150	525.540344	13.219127	0.305030	3657.431641	0.105483	1.700613	0.000102	0.005822	0.014959	391.402832	0.011348	0.182129	0.000102	0.000616	0.009095	9.692017	0.000355	2.786331	0.000102	0.000019	0.008696	134.473724	0.008721	0.140192	0.000102	0.000442	0.000580	10.642847	0.000690	8.748892	0.000102	0.000042
12/11/2001-03:00:00	654.077332	13.527849	526.417297	13.241128	0.309570	3655.347412	0.105421	1.891066	0.000102	0.005677	0.015165	391.238922	0.011343	0.202547	0.000102	0.000601	0.009186	9.704312	0.000355	2.790336	0.000102	0.000019	0.008865	134.376007	0.008714	0.155738	0.000102	0.000431	0.000591	10.635426	0.000689	8.756747	0.000102	0.000040
12/11/2001-06:00:00	655.136475	13.552057	527.299805	13.263395	0.311184	3653.256592	0.105360	1.979059	0.000102	0.005539	0.015263	391.074158	0.011338	0.212023	0.000102	0.000586	0.009181	9.715493	0.000356	2.794404	0.000102	0.000018	0.009015	134.276901	0.008708	0.162957	0.000102	0.000421	0.000601	10.627947	0.000689	8.764628	0.000102	0.000040
12/11/2001-09:00:00	656.210449	13.576767	528.186401	13.285681	0.310573	3651.160889	0.105299	2.013488	0.000102	0.005408	0.015274	390.908630	0.011334	0.215759	0.000102	0.000572	0.009104	9.725466	0.000356	2.798480	0.000102	0.000018	0.009143	134.178024	0.008701	0.165782	0.000102	0.000412	0.000610	10.620468	0.000688	8.772535	0.000102	0.000039
12/11/2001-12:00:00	657.296570	13.601768	529.076721	13.308128	0.308791	3649.070801	0.105238	2.026893	0.000102	0.005283	0.015238	390.744598	0.011329	0.217235	0.000102	0.000559	0.008992	9.734450	0.000356	2.802557	0.000102	0.000018	0.009251	134.079529	0.008695	0.166862	0.000102	0.000402	0.000617	10.612989	0.000688	8.780434	0.000102	0.000038
12/11/2001-15:00:00	658.378174	13.626675	529.965393	13.330425	0.307615	3646.979736	0.105177	2.034122	0.000102	0.005163	0.015221	390.579620	0.011324	0.218042	0.000102	0.000547	0.008910	9.743183	0.000357	2.806655	0.000102	0.000017	0.009345	133.980560	0.008688	0.167412	0.000102	0.000394	0.000624	10.605494	0.000687	8.788344	0.000102	0.000037
12/11/2001-18:00:00	659.421936	13.650444	530.843567	13.352537	0.310637	3644.919434	0.105116	2.027543	0.000102	0.005050	0.015361	390.416565	0.011319	0.217342	0.000102	0.000535	0.009002	9.753965	0.000357	2.810657	0.000102	0.000017	0.009415	133.882736	0.008682	0.166602	0.000102	0.000385	0.000629	10.598071	0.000687	8.796154	0.000102	0.000036
12/11/2001-21:00:00	660.431396	13.673297	531.711792	13.374349	0.314353	3642.967529	0.105060	1.910597	0.000102	0.004936	0.015445	390.265503	0.011315	0.204893	0.000102	0.000523	0.009173	9.766727	0.000358	2.814378	0.000102	0.000017	0.009283	133.793243	0.008676	0.157302	0.000102	0.000377	0.000620	10.591339	0.000687	8.803276	0.000102	0.000035
12/12/2001-00:00:00	661.447144	13.696362	532.580566	13.396185	0.304355	3641.539551	0.105024	1.287816	0.000102	0.004803	0.014614	390.172211	0.011313	0.138240	0.000102	0.000509	0.009054	9.780313	0.000358	2.816255	0.000102	0.000016	0.008219	133.746918	0.008673	0.106411	0.000102	0.000367	0.000549	10.588066	0.000686	8.806657	0.000102	0.000034
12/12/2001-03:00:00	662.482239	13.719909	533.455322	13.418239	0.288196	3640.125000	0.104981	1.022718	0.000102	0.004675	0.013880	390.080597	0.011310	0.109747	0.000102	0.000496	0.008864	9.793324	0.000359	2.817986	0.000102	0.000016	0.007388	133.703049	0.008670	0.084358	0.000102	0.000358	0.000494	10.584943	0.000686	8.809926	0.000102	0.000033
12/12/2001-06:00:00	663.537720	13.744106	534.336426	13.440372	0.279502	3638.702637	0.104938	0.909167	0.000102	0.004553	0.013204	389.989746	0.011307	0.097534	0.000102	0.000483	0.008642	9.805164	0.000359	2.819676	0.000102	0.000016	0.006702	133.659775	0.008667	0.074889	0.000102	0.000349	0.000448	10.581872	0.000686	8.813158	0.000102	0.000032
12/12/2001-09:00:00	664.613586	13.768847	535.223450	13.462691	0.270502	3637.291504	0.104895	0.859514	0.000102	0.004435	0.012555	389.899292	0.011304	0.092201	0.000102	0.000471	0.008372	9.815690	0.000359	2.821353	0.000102	0.000015	0.006132	133.617020	0.008664	0.070754	0.000102	0.000340	0.000410	10.578829	0.000686	8.816345	0.000102	0.000032
12/12/2001-12:00:00	665.700623	13.793956	536.115601	13.485103	0.262004	3635.872559	0.104853	0.839102	0.000102	0.004322	0.011970	389.809174	0.011301	0.090016	0.000102	0.000459	0.008094	9.825092	0.000360	2.823033	0.000102	0.000015	0.005669	133.574219	0.008661	0.069056	0.000102	0.000332	0.000379	10.575784	0.000686	8.819534	0.000102	0.000031
12/12/2001-15:00:00	666.787109	13.818985	537.005554	13.507524	0.255638	3634.476807	0.104811	0.833634	0.000102	0.004215	0.011506	389.719116	0.011299	0.089437	0.000102	0.000448	0.007876	9.834201	0.000360	2.824718	0.000102	0.000015	0.005301	133.531311	0.008658	0.068588	0.000102	0.000324	0.000354	10.572723	0.000685	8.822745	0.000102	0.000030
12/12/2001-18:00:00	667.835693	13.842978	537.884094	13.529603	0.254489	3633.088623	0.104770	0.826062	0.000102	0.004112	0.011280	389.629852	0.011296	0.088609	0.000102	0.000437	0.007849	9.845113	0.000360	2.826325	0.000102	0.000015	0.005004	133.488907	0.008656	0.067754	0.000102	0.000317	0.000334	10.569702	0.000685	8.825920	0.000102	0.000029
12/12/2001-21:00:00	668.853149	13.866071	538.754211	13.551425	0.255008	3631.799561	0.104733	0.726332	0.000102	0.004012	0.011085	389.550781	0.011294	0.077970	0.000102	0.000426	0.007920	9.857857	0.000361	2.827696	0.000102	0.000014	0.004607	133.453308	0.008653	0.059877	0.000102	0.000310	0.000307	10.567249	0.000685	8.828473	0.000102	0.000029
12/13/2001-00:00:00	669.873840	13.889277	539.624695	13.573383	0.383759	3625.261719	0.104457	6.439261	0.000102	0.004117	0.020078	388.891022	0.011265	0.690617	0.000102	0.000438	0.010518	9.862582	0.000361	2.847906	0.000102	0.000015	0.014151	132.985062	0.008616	0.529256	0.000102	0.000319	0.000947	10.530178	0.000682	8.868302	0.000102	0.000029
12/13/2001-03:00:00	670.905884	13.912794	540.499023	13.595289	0.499729	3617.771729	0.104205	9.682603	0.000102	0.004279	0.028190	388.127533	0.011239	1.039441	0.000102	0.000456	0.012842	9.863214	0.000360	2.871940	0.000102	0.000016	0.022804	132.437943	0.008577	0.796097	0.000102	0.000333	0.001526	10.487037	0.000679	8.914223	0.000102	0.000031
12/13/2001-06:00:00	671.950256	13.936666	541.376709	13.617423	0.595533	3610.139893	0.103945	11.118064	0.000103	0.004480	0.034950	387.349487	0.011212	1.194145	0.000103	0.000478	0.014720	9.862449	0.000360	2.896728	0.000103	0.000016	0.030104	131.880325	0.008537	0.913443	0.000103	0.000351	0.002015	10.443088	0.000676	8.960959	0.000103	0.000032
12/13/2001-09:00:00	673.008484	13.960940	542.258057	13.639546	0.673187	3602.493652	0.103692	11.701948	0.000103	0.004723	0.040481	386.569031	0.011186	1.257204	0.000103	0.000505	0.016214	9.860741	0.000360	2.921638	0.000103	0.000018	0.036139	131.322891	0.008498	0.960027	0.000103	0.000372	0.002419	10.399181	0.000673	9.007634	0.000103	0.000034
12/13/2001-12:00:00	674.073120	13.985485	543.141541	13.661794	0.735568	3594.861084	0.103446	11.927777	0.000103	0.005032	0.044958	385.790314	0.011161	1.281666	0.000103	0.000539	0.017393	9.858360	0.000360	2.946561	0.000103	0.000019	0.041067	130.767380	0.008460	0.976694	0.000103	0.000400	0.002749	10.355425	0.000670	9.054176	0.000103	0.000036
12/13/2001-15:00:00	675.135864	14.009898	544.023193	13.684003	0.786238	3587.241455	0.103206	12.011037	0.000104	0.005433	0.048587	385.012177	0.011136	1.290744	0.000104	0.000583	0.018354	9.855927	0.000360	2.971511	0.000104	0.000021	0.045056	130.213806	0.008422	0.981419	0.000104	0.000434	0.003017	10.311796	0.000667	9.100559	0.000104	0.000039
12/13/2001-18:00:00	676.163330	14.033336	544.895508	13.705904	0.830480	3579.642578	0.102965	12.029911	0.000104	0.005946	0.051639	384.235718	0.011111	1.292856	0.000104	0.000641	0.019263	9.855336	0.000360	2.996399	0.000104	0.000024	0.048256	129.662903	0.008384	0.980692	0.000104	0.000478	0.003231	10.268406	0.000664	9.146729	0.000104	0.000042
12/13/2001-21:00:00	677.160706	14.055958	545.759277	13.727629	0.867404	3572.128906	0.102728	11.956786	0.000104	0.006607	0.054082	383.467987	0.011087	1.285125	0.000104	0.000714	0.020080	9.856526	0.000360	3.021116	0.000104	0.000027	0.050685	129.118744	0.008347	0.972848	0.000104	0.000533	0.003394	10.225569	0.000661	9.192289	0.000104	0.000046
12/14/2001-00:00:00	678.165039	14.078789	546.623474	13.749375	1.130233	3555.810791	0.101965	21.656965	0.000105	0.008559	0.072555	381.721893	0.011005	2.325853	0.000105	0.000931	0.025318	9.844660	0.000358	3.078285	0.000105	0.000037	0.070456	127.860252	0.008241	1.755704	0.000105	0.000691	0.004718	10.125582	0.000652	9.299781	0.000105	0.000059
12/14/2001-03:00:00	679.187561	14.102146	547.494019	13.771210	1.361987	3538.145264	0.101303	26.871469	0.000106	0.013491	0.088902	379.831451	0.010933	2.885887	0.000106	0.001484	0.029895	9.827210	0.000357	3.140444	0.000106	0.000067	0.088038	126.499290	0.008140	2.171129	0.000106	0.001076	0.005896	10.017806	0.000644	9.415031	0.000106	0.000090
12/14/2001-06:00:00	680.232361	14.126143	548.369080	13.793280	1.553239	3520.386719	0.100681	29.040262	0.000107	0.025125	0.102487	377.930664	0.010866	3.118808	0.000107	0.002791	0.033625	9.807986	0.000356	3.203072	0.000107	0.000145	0.102754	125.138809	0.008042	2.335904	0.000107	0.001945	0.006881	9.910121	0.000636	9.530118	0.000107	0.000162
12/14/2001-09:00:00	681.296936	14.150706	549.250854	13.815434	1.709436	3502.685547	0.100080	29.823385	0.000108	0.048539	0.113659	376.036682	0.010802	3.202949	0.000108	0.005425	0.036633	9.787426	0.000354	3.265590	0.000108	0.000307	0.114941	123.792107	0.007947	2.386296	0.000108	0.003646	0.007697	9.803543	0.000629	9.643988	0.000108	0.000304
12/14/2001-12:00:00	682.374268	14.175671	550.137329	13.837750	1.835455	3485.098389	0.099489	30.020906	0.000109	0.064202	0.122728	374.152832	0.010738	3.224313	0.000109	0.007188	0.039031	9.765837	0.000353	3.327915	0.000109	0.000405	0.124895	122.461998	0.007853	2.388573	0.000109	0.004813	0.008364	9.698249	0.000621	9.756454	0.000109	0.000401
12/14/2001-15:00:00	683.447266	14.200576	551.020569	13.859976	1.939465	3467.630615	0.098910	29.978645	0.000110	0.077252	0.130207	372.281586	0.010676	3.219931	0.000110	0.008656	0.041018	9.744097	0.000352	3.390012	0.000110	0.000480	0.133089	121.149216	0.007762	2.371311	0.000110	0.005812	0.008913	9.594299	0.000614	9.867499	0.000110	0.000483
12/14/2001-18:00:00	684.481812	14.224382	551.892273	13.881879	2.028445	3450.284912	0.098340	29.843719	0.000111	0.092906	0.136466	370.422211	0.010614	3.205545	0.000111	0.010415	0.042798	9.724424	0.000351	3.451853	0.000111	0.000572	0.139771	119.853226	0.007671	2.346614	0.000111	0.006994	0.009361	9.491653	0.000607	9.977144	0.000111	0.000582
12/14/2001-21:00:00	685.482910	14.247309	552.754822	13.903601	2.101235	3433.117676	0.097781	29.590755	0.000112	0.110030	0.141467	368.581360	0.010554	3.178456	0.000112	0.012337	0.044319	9.706742	0.000350	3.513242	0.000112	0.000677	0.144954	118.578537	0.007583	2.312985	0.000112	0.008273	0.009708	9.390717	0.000600	10.084904	0.000112	0.000690
12/15/2001-00:00:00	686.492065	14.270410	553.617981	13.925267	1.342941	3428.991211	0.097991	15.439522	0.000113	0.106119	0.088958	368.172852	0.010578	1.661861	0.000113	0.011883	0.028240	9.714981	0.000352	3.528193	0.000113	0.000657	0.090361	118.311264	0.007591	1.211288	0.000113	0.007902	0.006052	9.370348	0.000601	10.106699	0.000113	0.000664
12/15/2001-03:00:00	687.519043	14.294060	554.486938	13.947140	1.116746	3426.884521	0.098049	7.319949	0.000113	0.081229	0.069847	368.002930	0.010586	0.789484	0.000113	0.009059	0.023128	9.721316	0.000352	3.534022	0.000113	0.000481	0.069435	118.209717	0.007594	0.576112	0.000113	0.006062	0.004754	9.362795	0.000601	10.113744	0.000113	0.000512
12/15/2001-06:00:00	688.567688	14.318363	555.363342	13.969196	1.049935	3425.253662	0.098064	3.611860	0.000113	0.059478	0.057326	367.884857	0.010590	0.390371	0.000113	0.006597	0.018983	9.728531	0.000353	3.537854	0.000113	0.000325	0.055682	118.148338	0.007595	0.283698	0.000113	0.004512	0.003699	9.358186	0.000601	10.118007	0.000113	0.000382
12/15/2001-09:00:00	689.638367	14.343204	556.246704	13.991327	1.037291	3423.781494	0.098071	1.977663	0.000113	0.047693	0.051581	367.784302	0.010592	0.214310	0.000113	0.005263	0.017111	9.735204	0.000354	3.541006	0.000113	0.000242	0.048904	118.099937	0.007595	0.154431	0.000113	0.003667	0.003030	9.354586	0.000601	10.121325	0.000113	0.000312
12/15/2001-12:00:00	690.720703	14.368405	557.133118	14.013700	1.030655	3422.439697	0.098072	1.212131	0.000113	0.040788	0.047276	367.697815	0.010594	0.131695	0.000113	0.004481	0.015817	9.741508	0.000354	3.543435	0.000113	0.000195	0.043698	118.061333	0.007596	0.093763	0.000113	0.003169	0.002463	9.351755	0.000601	10.123916	0.000113	0.000271
12/15/2001-15:00:00	691.799866	14.393499	558.018555	14.035905	1.025793	3421.191650	0.098071	0.822117	0.000112	0.036142	0.043749	367.621338	0.010595	0.089333	0.000112	0.003955	0.014911	9.748260	0.000354	3.545203	0.000112	0.000165	0.039367	118.029770	0.007597	0.062398	0.000112	0.002835	0.002004	9.349500	0.000601	10.125940	0.000112	0.000244
12/15/2001-18:00:00	692.838623	14.417499	558.890503	14.057928	1.024824	3420.003418	0.098061	0.615197	0.000112	0.033135	0.040843	367.550568	0.010596	0.066806	0.000112	0.003615	0.014383	9.757336	0.000355	3.546554	0.000112	0.000146	0.035610	118.002609	0.007596	0.045855	0.000112	0.002615	0.001630	9.347614	0.000601	10.127645	0.000112	0.000226
12/15/2001-21:00:00	693.844543	14.440578	559.753296	14.079556	0.857042	3419.116211	0.098055	0.418578	0.000112	0.030899	0.030792	367.500702	0.010597	0.045356	0.000112	0.003362	0.010884	9.772040	0.000355	3.547289	0.000112	0.000133	0.026142	117.989838	0.007597	0.030941	0.000112	0.002449	0.000969	9.346741	0.000601	10.128666	0.000112	0.000213
12/16/2001-00:00:00	694.854370	14.463761	560.616211	14.101295	1.200011	3406.617432	0.097524	13.015045	0.000113	0.033619	0.053570	366.169464	0.010539	1.398530	0.000113	0.003661	0.018028	9.765883	0.000354	3.591674	0.000113	0.000144	0.049367	117.089737	0.007525	1.001370	0.000113	0.002681	0.002447	9.274955	0.000596	10.206635	0.000113	0.000232
12/16/2001-03:00:00	695.875854	14.487294	561.482910	14.123099	1.426704	3392.179443	0.096961	19.999792	0.000114	0.040260	0.072100	364.627411	0.010479	2.150720	0.000114	0.004407	0.023934	9.751526	0.000353	3.644172	0.000114	0.000177	0.068590	116.042198	0.007446	1.537726	0.000114	0.003229	0.003781	9.191830	0.000589	10.295949	0.000114	0.000275
12/16/2001-06:00:00	696.912781	14.511277	562.353882	14.145030	1.565253	3377.579834	0.096466	22.948105	0.000115	0.050721	0.085173	363.066559	0.010425	2.468568	0.000115	0.005585	0.027871	9.735533	0.000352	3.697515	0.000115	0.000234	0.082779	114.986237	0.007371	1.759599	0.000115	0.004067	0.004876	9.108184	0.000583	10.385745	0.000115	0.000341
12/16/2001-09:00:00	697.963318	14.535655	563.230530	14.167007	1.668173	3363.005859	0.095987	24.071659	0.000116	0.066257	0.095678	361.510498	0.010374	2.589699	0.000116	0.007334	0.030939	9.718653	0.000351	3.750771	0.000116	0.000324	0.094378	113.939125	0.007299	1.838298	0.000116	0.005247	0.005780	9.025234	0.000578	10.474723	0.000116	0.000435
12/16/2001-12:00:00	699.023926	14.560311	564.108215	14.189148	1.747852	3348.475342	0.095507	24.472120	0.000117	0.084567	0.104165	359.957916	0.010322	2.632682	0.000117	0.009395	0.033366	9.700997	0.000351	3.803928	0.000117	0.000432	0.103840	112.900406	0.007227	1.860246	0.000117	0.006607	0.006520	8.942957	0.000572	10.562937	0.000117	0.000545
12/16/2001-15:00:00	700.081604	14.584904	564.985413	14.211166	1.811767	3333.979492	0.095027	24.588228	0.000117	0.102609	0.111078	358.407776	0.010271	2.645038	0.000117	0.011424	0.035340	9.683239	0.000350	3.857011	0.000117	0.000536	0.111549	111.869164	0.007155	1.859932	0.000117	0.007959	0.007121	8.861296	0.000566	10.650434	0.000117	0.000654
12/16/2001-18:00:00	701.102966	14.608547	565.851257	14.232970	1.865992	3319.583496	0.094556	24.539595	0.000118	0.116360	0.116771	356.867981	0.010220	2.639488	0.000118	0.012969	0.037057	9.667506	0.000349	3.909760	0.000118	0.000612	0.117749	110.850525	0.007084	1.846401	0.000118	0.009039	0.007605	8.780592	0.000561	10.736841	0.000118	0.000740
12/16/2001-21:00:00	702.095581	14.631387	566.708557	14.254537	1.912969	3305.320801	0.094098	24.373123	0.000119	0.128781	0.121470	355.342255	0.010171	2.621544	0.000119	0.014367	0.038561	9.653557	0.000348	3.962162	0.000119	0.000680	0.122723	109.846619	0.007015	1.824451	0.000119	0.010018	0.007993	8.701082	0.000555	10.821989	0.000119	0.000817
12/17/2001-00:00:00	703.096436	14.654504	567.568359	14.276150	1.951423	3291.175293	0.093642	24.161726	0.000120	0.139823	0.125289	353.830139	0.010122	2.598873	0.000120	0.015614	0.039772	9.639658	0.000347	4.014205	0.000120	0.000744	0.126772	108.857918	0.006947	1.799354	0.000120	0.010891	0.008307	8.622759	0.000550	10.905843	0.000120	0.000884
12/17/2001-03:00:00	704.118408	14.678181	568.433655	14.297875	1.981591	3277.078613	0.093191	24.024960	0.000121	0.151647	0.128371	352.322327	0.010073	2.584196	0.000121	0.016948	0.040693	9.624857	0.000347	4.066192	0.000121	0.000815	0.130123	107.878403	0.006880	1.779784	0.000121	0.011855	0.008566	8.545116	0.000544	10.988966	0.000121	0.000958
12/17/2001-06:00:00	705.166382	14.702544	569.307190	14.319850	2.003547	3263.064209	0.092742	23.869022	0.000122	0.163770	0.130770	350.823364	0.010025	2.567429	0.000122	0.018316	0.041338	9.608827	0.000346	4.117918	0.000122	0.000892	0.132840	106.910515	0.006814	1.758940	0.000122	0.012862	0.008776	8.468426	0.000539	11.071069	0.000122	0.001033
12/17/2001-09:00:00	706.234009	14.727534	570.187256	14.341964	2.021004	3249.136230	0.092293	23.703400	0.000123	0.174794	0.132750	349.335022	0.009977	2.549666	0.000123	0.019560	0.041808	9.591552	0.000345	4.169343	0.000123	0.000968	0.135173	105.954918	0.006748	1.737597	0.000123	0.013760	0.008954	8.392672	0.000534	11.152155	0.000123	0.001101
12/17/2001-12:00:00	707.317383	14.752938	571.070740	14.364239	2.034934	3235.299561	0.091842	23.549143	0.000123	0.185060	0.134381	347.855133	0.009928	2.533102	0.000123	0.020723	0.042154	9.573264	0.000344	4.220524	0.000123	0.001042	0.137158	105.010086	0.006683	1.717323	0.000123	0.014611	0.009105	8.317800	0.000529	11.232306	0.000123	0.001163
12/17/2001-15:00:00	708.397095	14.778234	571.952271	14.386383	2.046987	3221.529541	0.091396	23.418383	0.000124	0.194677	0.135746	346.382080	0.009880	2.518988	0.000124	0.021813	0.042448	9.554821	0.000343	4.271490	0.000124	0.001113	0.138806	104.075150	0.006618	1.698665	0.000124	0.015403	0.009230	8.243680	0.000524	11.311633	0.000124	0.001220
12/17/2001-18:00:00	709.430481	14.802330	572.820740	14.408208	2.062466	3207.874268	0.090953	23.263395	0.000125	0.204068	0.137088	344.919312	0.009833	2.502317	0.000125	0.022879	0.042879	9.538813	0.000342	4.322112	0.000125	0.001185	0.140198	103.151932	0.006554	1.678552	0.000125	0.016187	0.009335	8.170522	0.000519	11.389980	0.000125	0.001275
12/17/2001-21:00:00	710.426636	14.825422	573.677368	14.429779	2.076474	3194.412842	0.090522	22.998198	0.000126	0.214173	0.138121	343.477539	0.009786	2.473875	0.000126	0.024024	0.043326	9.525135	0.000342	4.372213	0.000126	0.001264	0.141090	102.246193	0.006492	1.651210	0.000126	0.017042	0.009404	8.098719	0.000514	11.466776	0.000126	0.001336
12/18/2001-00:00:00	711.427429	14.848676	574.535583	14.451329	0.961068	3191.692383	0.090637	11.738856	0.000126	0.195563	0.062602	343.201141	0.009799	1.264825	0.000126	0.021899	0.020130	9.542507	0.000343	4.383022	0.000126	0.001159	0.063118	102.099648	0.006496	0.842797	0.000126	0.015569	0.004207	8.087223	0.000514	11.480757	0.000126	0.001224
12/18/2001-03:00:00	712.452026	14.872508	575.399109	14.473060	0.576975	3190.321533	0.090664	5.513747	0.000126	0.154802	0.035956	343.089081	0.009803	0.594789	0.000126	0.017259	0.011949	9.557533	0.000344	4.387101	0.000126	0.000896	0.035623	102.052910	0.006498	0.394609	0.000126	0.012614	0.002371	8.083560	0.000514	11.485223	0.000126	0.000994
12/18/2001-06:00:00	713.498535	14.897003	576.269958	14.495030	0.456457	3188.999023	0.090665	2.728784	0.000126	0.127694	0.024484	342.996613	0.009805	0.294638	0.000126	0.014176	0.008033	9.568246	0.000345	4.389948	0.000126	0.000714	0.023761	102.014725	0.006498	0.193389	0.000126	0.010578	0.001389	8.080867	0.000514	11.488060	0.000126	0.000837
12/18/2001-09:00:00	714.566589	14.922033	577.149841	14.517088	0.400066	3187.742676	0.090656	1.495939	0.000126	0.109898	0.020648	342.911163	0.009805	0.161726	0.000126	0.012159	0.006838	9.575466	0.000345	4.392231	0.000126	0.000595	0.019733	101.978668	0.006498	0.104481	0.000126	0.009204	0.000965	8.078409	0.000514	11.490230	0.000126	0.000732
12/18/2001-12:00:00	715.649231	14.947486	578.032410	14.539304	0.339750	3186.583008	0.090646	0.928000	0.000126	0.098019	0.017364	342.834656	0.009806	0.100454	0.000126	0.010815	0.005867	9.581859	0.000345	4.394014	0.000126	0.000516	0.016404	101.948357	0.006497	0.063396	0.000126	0.008259	0.000766	8.076239	0.000514	11.491936	0.000126	0.000660
12/18/2001-15:00:00	716.728943	14.972831	578.914551	14.561465	0.270917	3185.497070	0.090638	0.651399	0.000126	0.089333	0.013687	342.765686	0.009806	0.070473	0.000126	0.009835	0.004631	9.588718	0.000346	4.395364	0.000126	0.000461	0.012936	101.922668	0.006497	0.043307	0.000126	0.007555	0.000601	8.074389	0.000514	11.493353	0.000126	0.000607
12/18/2001-18:00:00	717.771118	14.997176	579.786011	14.583323	0.132448	3184.536133	0.090626	0.507280	0.000126	0.082842	0.007010	342.704285	0.009806	0.054813	0.000126	0.009103	0.002368	9.598771	0.000346	4.396459	0.000126	0.000420	0.006645	101.902321	0.006496	0.032908	0.000126	0.007012	0.000313	8.072905	0.000514	11.494553	0.000126	0.000566
12/18/2001-21:00:00	718.782715	15.020702	580.645874	14.604989	0.070196	3183.569336	0.090611	0.398338	0.000126	0.077657	0.003673	342.646240	0.009806	0.042896	0.000126	0.008521	0.001233	9.609883	0.000346	4.397186	0.000126	0.000388	0.003499	101.882645	0.006496	0.025673	0.000126	0.006570	0.000167	8.071593	0.000514	11.495487	0.000126	0.000533
12/19/2001-00:00:00	719.799194	15.044358	581.506836	14.626688	0.155995	3180.854004	0.090539	2.209775	0.000126	0.075253	0.008595	342.398834	0.009799	0.237743	0.000126	0.008252	0.003501	9.616002	0.000347	4.404634	0.000126	0.000373	0.007411	101.743042	0.006487	0.155497	0.000126	0.006358	0.000429	8.060797	0.000514	11.506804	0.000126	0.000517
12/19/2001-03:00:00	720.832153	15.068542	582.374268	14.648447	0.236069	3177.622070	0.090453	3.465348	0.000126	0.074354	0.013321	342.095154	0.009791	0.373043	0.000126	0.008153	0.005557	9.619773	0.000347	4.414130	0.000126	0.000366	0.011356	101.567986	0.006476	0.244780	0.000126	0.006272	0.000693	8.047199	0.000513	11.521089	0.000126	0.000510
12/19/2001-06:00:00	721.888794	15.093214	583.248413	14.670498	0.295375	3174.322510	0.090371	4.033075	0.000126	0.074059	0.016848	341.784851	0.009784	0.434370	0.000126	0.008123	0.007081	9.622032	0.000347	4.423980	0.000126	0.000364	0.014323	101.388588	0.006465	0.285003	0.000126	0.006238	0.000899	8.033247	0.000512	11.535688	0.000126	0.000507
12/19/2001-09:00:00	722.961304	15.118443	584.128784	14.692586	0.340544	3171.016846	0.090286	4.261085	0.000126	0.073962	0.019622	341.473511	0.009776	0.459067	0.000126	0.008115	0.008240	9.622984	0.000347	4.433863	0.000126	0.000362	0.016719	101.209122	0.006454	0.301075	0.000126	0.006218	0.001068	8.019318	0.000511	11.550303	0.000126	0.000505
12/19/2001-12:00:00	724.047668	15.143980	585.011719	14.714881	0.375207	3167.724854	0.090196	4.346432	0.000126	0.073934	0.021801	341.163971	0.009767	0.468366	0.000126	0.008115	0.009122	9.622954	0.000347	4.443740	0.000126	0.000361	0.018648	101.029976	0.006443	0.306983	0.000126	0.006203	0.001206	8.005419	0.000510	11.564848	0.000126	0.000504
12/19/2001-15:00:00	725.130737	15.169433	585.895569	14.737065	0.403060	3164.446533	0.090102	4.377466	0.000127	0.073923	0.023561	340.854065	0.009758	0.471788	0.000127	0.008117	0.009837	9.622663	0.000347	4.453616	0.000127	0.000361	0.020203	100.851593	0.006431	0.308974	0.000127	0.006189	0.001317	7.991575	0.000509	11.579391	0.000127	0.000503
12/19/2001-18:00:00	726.175415	15.193926	586.765625	14.758926	0.429080	3161.186768	0.090007	4.381226	0.000127	0.073888	0.025111	340.545868	0.009749	0.472234	0.000127	0.008116	0.010549	9.624157	0.000347	4.463414	0.000127	0.000360	0.021444	100.673920	0.006420	0.308853	0.000127	0.006173	0.001406	7.977781	0.000508	11.593843	0.000127	0.000502
12/19/2001-21:00:00	727.191345	15.217575	587.627380	14.780656	0.451275	3158.013184	0.089915	4.299691	0.000127	0.073747	0.026334	340.247040	0.009740	0.463559	0.000127	0.008103	0.011204	9.627399	0.000347	4.472996	0.000127	0.000358	0.022276	100.501312	0.006408	0.303096	0.000127	0.006148	0.001467	7.964422	0.000507	11.607839	0.000127	0.000500
12/20/2001-00:00:00	728.213074	15.241393	588.489685	14.802299	0.432320	3156.065918	0.089879	2.893867	0.000127	0.072191	0.024713	340.084503	0.009738	0.312247	0.000127	0.007931	0.011003	9.632541	0.000347	4.477590	0.000127	0.000350	0.020141	100.414925	0.006404	0.203849	0.000127	0.006006	0.001328	7.957977	0.000507	11.614180	0.000127	0.000489
12/20/2001-03:00:00	729.248352	15.265605	589.357788	14.824123	0.409296	3154.277832	0.089831	2.168291	0.000127	0.070178	0.023163	339.940887	0.009734	0.233908	0.000127	0.007707	0.010725	9.637828	0.000347	4.481399	0.000127	0.000339	0.018231	100.340782	0.006399	0.152397	0.000127	0.005823	0.001204	7.952471	0.000507	11.619631	0.000127	0.000475
12/20/2001-06:00:00	730.304871	15.290359	590.231995	14.846123	0.389581	3152.512451	0.089783	1.848788	0.000127	0.068187	0.021768	339.800140	0.009730	0.199372	0.000127	0.007486	0.010413	9.642305	0.000348	4.485071	0.000127	0.000327	0.016610	100.268959	0.006395	0.129700	0.000127	0.005641	0.001098	7.947142	0.000506	11.624901	0.000127	0.000461
12/20/2001-09:00:00	731.377808	15.315562	591.110962	14.868224	0.371226	3150.765381	0.089736	1.709110	0.000127	0.066310	0.020507	339.661163	0.009727	0.184261	0.000127	0.007278	0.010070	9.645716	0.000348	4.488673	0.000127	0.000317	0.015239	100.197884	0.006390	0.119881	0.000127	0.005471	0.001009	7.941896	0.000506	11.630112	0.000127	0.000448
12/20/2001-12:00:00	732.460754	15.341040	591.994141	14.890451	0.354863	3149.021240	0.089690	1.650485	0.000127	0.064546	0.019406	339.522980	0.009723	0.177931	0.000127	0.007083	0.009734	9.648262	0.000348	4.492260	0.000127	0.000307	0.014100	100.127304	0.006386	0.115770	0.000127	0.005311	0.000935	7.936685	0.000506	11.635319	0.000127	0.000435
12/20/2001-15:00:00	733.542664	15.366477	592.875977	14.912622	0.341758	3147.286133	0.089644	1.627102	0.000127	0.062860	0.018504	339.384705	0.009720	0.175417	0.000127	0.006896	0.009459	9.650612	0.000348	4.495862	0.000127	0.000297	0.013166	100.056992	0.006382	0.114124	0.000127	0.005161	0.000874	7.931461	0.000506	11.640516	0.000127	0.000424
12/20/2001-18:00:00	734.589539	15.391042	593.747620	14.934529	0.335114	3145.578125	0.089599	1.615044	0.000127	0.061257	0.017913	339.247223	0.009716	0.174118	0.000127	0.006720	0.009368	9.654546	0.000348	4.499415	0.000127	0.000289	0.012416	99.986984	0.006377	0.113173	0.000127	0.005019	0.000825	7.926289	0.000505	11.645706	0.000127	0.000412
12/20/2001-21:00:00	735.610718	15.414896	594.610840	14.956254	0.331537	3143.913086	0.089556	1.552933	0.000127	0.059693	0.017443	339.116699	0.009713	0.167476	0.000127	0.006547	0.009376	9.660012	0.000348	4.502800	0.000127	0.000281	0.011694	99.920540	0.006373	0.108983	0.000127	0.004882	0.000778	7.921402	0.000505	11.650563	0.000127	0.000401
12/21/2001-00:00:00	736.636841	15.438861	595.475464	14.977952	0.314195	3142.730469	0.089533	0.995979	0.000127	0.057774	0.016061	339.038544	0.009712	0.107461	0.000127	0.006336	0.009100	9.666248	0.000348	4.504239	0.000127	0.000271	0.010032	99.887421	0.006372	0.069845	0.000127	0.004717	0.000667	7.919208	0.000505	11.652458	0.000127	0.000388
12/21/2001-03:00:00	737.676514	15.463175	596.344360	14.999779	0.281572	3141.598633	0.089505	0.723691	0.000127	0.055894	0.014687	338.966827	0.009710	0.078013	0.000127	0.006128	0.008695	9.672244	0.000349	4.505420	0.000127	0.000261	0.008614	99.858505	0.006370	0.050575	0.000127	0.004554	0.000575	7.917314	0.000505	11.654082	0.000127	0.000376
12/21/2001-06:00:00	738.732544	15.487947	597.217224	15.021794	0.267820	3140.471436	0.089476	0.602122	0.000127	0.054129	0.013636	338.895996	0.009709	0.064857	0.000127	0.005933	0.008393	9.677401	0.000349	4.506542	0.000127	0.000252	0.007482	99.830429	0.006369	0.041989	0.000127	0.004402	0.000499	7.915504	0.000505	11.655665	0.000127	0.000363
12/21/2001-09:00:00	739.804199	15.513146	598.096802	15.043880	0.258311	3139.346924	0.089448	0.548599	0.000127	0.052468	0.012712	338.826141	0.009707	0.059073	0.000127	0.005750	0.008088	9.681599	0.000349	4.507633	0.000127	0.000243	0.006545	99.802948	0.006367	0.038237	0.000127	0.004259	0.000436	7.913721	0.000505	11.657187	0.000127	0.000352
12/21/2001-12:00:00	740.886292	15.538599	598.977661	15.066137	0.250990	3138.229248	0.089420	0.525344	0.000127	0.050909	0.011918	338.756409	0.009705	0.056566	0.000127	0.005578	0.007800	9.685041	0.000349	4.508725	0.000127	0.000235	0.005779	99.775597	0.006366	0.036620	0.000127	0.004125	0.000385	7.911963	0.000504	11.658711	0.000127	0.000341
12/21/2001-15:00:00	741.964844	15.563959	599.858582	15.088213	0.246465	3137.119629	0.089392	0.515032	0.000127	0.049442	0.011289	338.687866	0.009704	0.055462	0.000127	0.005417	0.007579	9.688398	0.000349	4.509809	0.000127	0.000228	0.005160	99.748451	0.006364	0.035914	0.000127	0.004000	0.000344	7.910250	0.000504	11.660216	0.000127	0.000331
12/21/2001-18:00:00	743.005737	15.588322	600.729126	15.110086	0.247417	3136.032715	0.089365	0.505317	0.000127	0.048057	0.010926	338.620026	0.009702	0.054404	0.000127	0.005264	0.007543	9.693574	0.000349	4.510830	0.000127	0.000221	0.004657	99.722305	0.006363	0.035124	0.000127	0.003883	0.000310	7.908554	0.000504	11.661716	0.000127	0.000322
12/21/2001-21:00:00	744.017517	15.611956	601.588196	15.131721	0.250101	3135.020996	0.089340	0.428106	0.000127	0.046688	0.010628	338.560181	0.009701	0.046118	0.000127	0.005114	0.007602	9.700519	0.000350	4.511648	0.000127	0.000214	0.004103	99.700058	0.006362	0.029907	0.000127	0.003767	0.000273	7.907235	0.000504	11.662794	0.000127	0.000313
12/22/2001-00:00:00	745.034180	15.635659	602.449585	15.153398	0.145463	3134.229736	0.089323	0.262176	0.000127	0.045266	0.005428	338.518311	0.009700	0.028204	0.000127	0.004958	0.004092	9.711143	0.000350	4.511937	0.000127	0.000207	0.001757	99.688515	0.006361	0.018208	0.000127	0.003648	0.000115	7.906723	0.000504	11.663116	0.000127	0.000303
12/22/2001-03:00:00	746.067444	15.659848	603.316467	15.175143	0.132119	3133.388428	0.089303	0.173126	0.000127	0.043872	0.004204	338.476471	0.009700	0.018568	0.000127	0.004805	0.003450	9.719543	0.000350	4.512135	0.000127	0.000201	0.001066	99.677628	0.006361	0.011923	0.000127	0.003531	0.000064	7.906279	0.000504	11.663311	0.000127	0.000293
12/22/2001-06:00:00	747.122498	15.684593	604.190125	15.197164	0.120864	3132.545898	0.089281	0.132313	0.000127	0.042519	0.003853	338.434387	0.009699	0.014150	0.000127	0.004657	0.003239	9.726456	0.000351	4.512303	0.000127	0.000195	0.000842	99.666786	0.006360	0.009053	0.000127	0.003419	0.000040	7.905853	0.000504	11.663483	0.000127	0.000284
12/22/2001-09:00:00	748.196228	15.709807	605.068481	15.219201	0.104209	3131.714111	0.089260	0.112251	0.000126	0.041216	0.003379	338.392700	0.009698	0.011987	0.000126	0.004515	0.002839	9.732340	0.000351	4.512467	0.000126	0.000189	0.000729	99.656326	0.006360	0.007673	0.000126	0.003311	0.000032	7.905439	0.000504	11.663627	0.000126	0.000275
12/22/2001-12:00:00	749.279175	15.735337	605.951233	15.241432	0.062450	3130.904785	0.089239	0.101835	0.000126	0.039966	0.002104	338.352173	0.009697	0.010870	0.000126	0.004378	0.001748	9.737995	0.000351	4.512617	0.000126	0.000183	0.000506	99.646065	0.006359	0.006975	0.000126	0.003209	0.000022	7.905043	0.000504	11.663779	0.000126	0.000267
12/22/2001-15:00:00	750.359253	15.760763	606.832520	15.263585	0.015771	3130.115479	0.089219	0.095385	0.000126	0.038806	0.000479	338.312012	0.009696	0.010183	0.000126	0.004252	0.000378	9.743806	0.000351	4.512761	0.000126	0.000178	0.000140	99.636292	0.006359	0.006554	0.000126	0.003113	0.000007	7.904675	0.000504	11.663904	0.000126	0.000259
12/22/2001-18:00:00	751.400330	15.785151	607.701965	15.285439	0.003147	3129.316650	0.089190	0.093150	0.000126	0.037702	0.000115	338.272736	0.009694	0.009944	0.000126	0.004131	0.000086	9.750557	0.000351	4.512909	0.000126	0.000172	0.000040	99.626396	0.006358	0.006384	0.000126	0.003023	0.000002	7.904306	0.000504	11.664028	0.000126	0.000251
12/22/2001-21:00:00	752.409180	15.808660	608.560791	15.307032	0.000540	3128.512451	0.089163	0.087046	0.000126	0.036641	0.000022	338.232971	0.009693	0.009288	0.000126	0.004016	0.000015	9.759064	0.000352	4.513027	0.000126	0.000168	0.000009	99.616699	0.006357	0.005948	0.000126	0.002936	0.000000	7.903976	0.000504	11.664109	0.000126	0.000244
12/23/2001-00:00:00	753.422180	15.832317	609.419434	15.328648	0.000000	3127.706787	0.089143	0.083225	0.000126	0.035627	0.000000	338.194214	0.009692	0.008886	0.000126	0.003906	0.000000	9.767495	0.000352	4.513154	0.000126	0.000163	0.000000	99.607147	0.006356	0.005720	0.000126	0.002853	0.000000	7.903648	0.000504	11.664227	0.000126	0.000237
12/23/2001-03:00:00	754.453430	15.856442	610.284790	15.350386	0.000000	3126.893799	0.089122	0.080932	0.000126	0.034659	0.000000	338.154602	0.009691	0.008647	0.000126	0.003800	0.000000	9.775172	0.000352	4.513279	0.000126	0.000159	0.000000	99.597839	0.006356	0.005591	0.000126	0.002775	0.000000	7.903338	0.000504	11.664305	0.000126	0.000231
12/23/2001-06:00:00	755.503418	15.881163	611.156799	15.372353	0.000000	3126.070557	0.089100	0.079747	0.000126	0.033735	0.000000	338.114838	0.009690	0.008524	0.000126	0.003700	0.000000	9.781739	0.000353	4.513400	0.000126	0.000155	0.000000	99.588501	0.006356	0.005521	0.000126	0.002700	0.000000	7.903034	0.000504	11.664393	0.000126	0.000224
12/23/2001-09:00:00	756.574951	15.906269	612.033569	15.394420	0.000000	3125.243652	0.089079	0.078548	0.000126	0.032853	0.000000	338.074615	0.009689	0.008399	0.000126	0.003604	0.000000	9.787145	0.000353	4.513525	0.000126	0.000151	0.000000	99.579636	0.006355	0.005440	0.000126	0.002629	0.000000	7.902741	0.000504	11.664459	0.000126	0.000219
12/23/2001-12:00:00	757.654541	15.931737	612.915344	15.416624	0.000000	3124.418213	0.089057	0.077631	0.000126	0.032013	0.000000	338.034973	0.009688	0.008303	0.000126	0.003513	0.000000	9.791621	0.000353	4.513637	0.000126	0.000148	0.000000	99.570618	0.006355	0.005375	0.000126	0.002561	0.000000	7.902457	0.000504	11.664538	0.000126	0.000213
12/23/2001-15:00:00	758.733398	15.957114	613.797058	15.438779	0.000000	3123.606689	0.089036	0.076829	0.000126	0.031212	0.000000	337.996063	0.009688	0.008219	0.000126	0.003426	0.000000	9.795958	0.000353	4.513762	0.000126	0.000144	0.000000	99.561661	0.006354	0.005316	0.000126	0.002496	0.000000	7.902174	0.000504	11.664602	0.000126	0.000207
12/23/2001-18:00:00	759.773804	15.981490	614.665527	15.460599	0.000000	3122.812988	0.089004	0.067872	0.000126	0.030442	0.000000	337.958679	0.009685	0.007258	0.000126	0.003342	0.000000	9.802250	0.000353	4.513840	0.000126	0.000141	0.000000	99.553558	0.006353	0.004659	0.000126	0.002435	0.000000	7.901957	0.000504	11.664644	0.000126	0.000202
12/23/2001-21:00:00	760.783936	16.005039	615.523804	15.482234	0.000000	3122.041260	0.088974	0.059929	0.000126	0.029708	0.000000	337.921936	0.009684	0.006407	0.000126	0.003263	0.000000	9.810397	0.000353	4.513898	0.000126	0.000138	0.000000	99.545715	0.006352	0.004095	0.000126	0.002376	0.000000	7.901766	0.000504	11.664654	0.000126	0.000197
12/24/2001-00:00:00	761.799500	16.028748	616.384583	15.503846	0.000000	3121.263428	0.088952	0.056554	0.000126	0.029020	0.000000	337.884949	0.009683	0.006051	0.000126	0.003188	0.000000	9.818491	0.000354	4.513950	0.000126	0.000135	0.000000	99.537956	0.006352	0.003882	0.000126	0.002321	0.000000	7.901582	0.000504	11.664633	0.000126	0.000193
12/24/2001-03:00:00	762.831238	16.052931	617.250732	15.525590	0.000000	3120.471436	0.088931	0.054987	0.000126	0.028398	0.000000	337.848267	0.009682	0.005887	0.000126	0.003121	0.000000	9.825797	0.000354	4.514009	0.000126	0.000132	0.000000	99.530136	0.006351	0.003793	0.000126	0.002271	0.000000	7.901402	0.000504	11.664634	0.000126	0.000189
12/24/2001-06:00:00	763.884644	16.077663	618.122925	15.547588	0.000000	3119.678223	0.088908	0.053346	0.000126	0.027807	0.000000	337.810791	0.009681	0.005715	0.000126	0.003057	0.000000	9.831956	0.000354	4.514060	0.000126	0.000130	0.000000	99.522728	0.006351	0.003695	0.000126	0.002223	0.000000	7.901244	0.000504	11.664606	0.000126	0.000185
12/24/2001-09:00:00	764.956787	16.102867	619.001953	15.569633	0.000000	3118.872559	0.088885	0.052211	0.000126	0.027244	0.000000	337.772980	0.009680	0.005597	0.000126	0.002996	0.000000	9.836928	0.000354	4.514113	0.000126	0.000127	0.000000	99.515411	0.006350	0.003627	0.000126	0.002178	0.000000	7.901084	0.000504	11.664582	0.000126	0.000181
12/24/2001-12:00:00	766.041382	16.128422	619.884644	15.591862	0.000000	3118.072998	0.088862	0.051594	0.000126	0.026708	0.000000	337.735962	0.009679	0.005533	0.000126	0.002937	0.000000	9.840929	0.000355	4.514161	0.000126	0.000125	0.000000	99.507851	0.006350	0.003592	0.000126	0.002135	0.000000	7.900935	0.000504	11.664585	0.000126	0.000177
12/24/2001-15:00:00	767.123657	16.153929	620.765625	15.614004	0.000000	3117.280518	0.088839	0.050533	0.000126	0.026199	0.000000	337.698975	0.009678	0.005421	0.000126	0.002882	0.000000	9.844690	0.000355	4.514202	0.000126	0.000123	0.000000	99.500557	0.006349	0.003519	0.000126	0.002094	0.000000	7.900795	0.000504	11.664544	0.000126	0.000174
12/24/2001-18:00:00	768.169983	16.178457	621.635925	15.635906	0.000000	3116.514160	0.088797	0.047200	0.000126	0.025707	0.000000	337.663696	0.009674	0.005058	0.000126	0.002829	0.000000	9.850256	0.000355	4.514252	0.000126	0.000121	0.000000	99.493622	0.006347	0.003245	0.000126	0.002055	0.000000	7.900674	0.000504	11.664498	0.000126	0.000171
12/24/2001-21:00:00	769.176086	16.201931	622.493774	15.657475	0.000000	3115.760498	0.088761	0.045389	0.000126	0.025238	0.000000	337.628296	0.009672	0.004861	0.000126	0.002778	0.000000	9.858109	0.000355	4.514276	0.000126	0.000119	0.000000	99.486778	0.006346	0.003101	0.000126	0.002017	0.000000	7.900553	0.000504	11.664462	0.000126	0.000168
12/25/2001-00:00:00	770.179749	16.225353	623.349548	15.679046	0.000000	3114.998535	0.088740	0.044927	0.000126	0.024799	0.000000	337.593445	0.009671	0.004814	0.000126	0.002731	0.000000	9.866395	0.000355	4.514311	0.000126	0.000117	0.000000	99.479698	0.006346	0.003074	0.000126	0.001982	0.000000	7.900436	0.000504	11.664422	0.000126	0.000165
12/25/2001-03:00:00	771.200500	16.249228	624.212524	15.700653	0.000000	3114.233154	0.088719	0.044999	0.000126	0.024380	0.000000	337.557495	0.009670	0.004826	0.000126	0.002685	0.000000	9.874009	0.000356	4.514346	0.000126	0.000115	0.000000	99.472839	0.006345	0.003092	0.000126	0.001948	0.000000	7.900329	0.000504	11.664354	0.000126	0.000162
12/25/2001-06:00:00	772.243958	16.273691	625.081299	15.722562	0.000000	3113.452637	0.088698	0.045128	0.000126	0.023981	0.000000	337.521545	0.009669	0.004843	0.000126	0.002642	0.000000	9.880435	0.000356	4.514372	0.000126	0.000113	0.000000	99.466042	0.006345	0.003113	0.000126	0.001916	0.000000	7.900222	0.000504	11.664324	0.000126	0.000159
12/25/2001-09:00:00	773.309570	16.298752	625.958923	15.744596	0.000000	3112.663574	0.088676	0.045254	0.000126	0.023601	0.000000	337.485474	0.009668	0.004860	0.000126	0.002601	0.000000	9.885599	0.000356	4.514417	0.000126	0.000112	0.000000	99.459305	0.006345	0.003133	0.000126	0.001886	0.000000	7.900115	0.000504	11.664266	0.000126	0.000157
12/25/2001-12:00:00	774.389893	16.324169	626.839111	15.766720	0.000000	3111.872314	0.088654	0.045318	0.000126	0.023240	0.000000	337.448944	0.009667	0.004870	0.000126	0.002562	0.000000	9.889717	0.000356	4.514456	0.000126	0.000110	0.000000	99.452347	0.006344	0.003147	0.000126	0.001857	0.000000	7.900013	0.000504	11.664222	0.000126	0.000154
12/25/2001-15:00:00	775.467163	16.349539	627.720398	15.788898	0.000000	3111.091064	0.088631	0.044738	0.000126	0.022895	0.000000	337.412781	0.009666	0.004809	0.000126	0.002524	0.000000	9.893639	0.000356	4.514488	0.000126	0.000109	0.000000	99.445702	0.006344	0.003106	0.000126	0.001830	0.000000	7.899918	0.000504	11.664169	0.000126	0.000152
12/25/2001-18:00:00	776.504883	16.373913	628.588867	15.810695	0.000000	3110.332275	0.088583	0.041919	0.000125	0.022556	0.000000	337.377960	0.009662	0.004501	0.000125	0.002488	0.000000	9.899467	0.000356	4.514501	0.000125	0.000108	0.000000	99.439301	0.006341	0.002879	0.000125	0.001802	0.000000	7.899838	0.000504	11.664102	0.000125	0.000150
12/25/2001-21:00:00	777.502197	16.397142	629.440857	15.832167	0.000000	3109.589844	0.088542	0.040226	0.000125	0.022232	0.000000	337.343536	0.009659	0.004318	0.000125	0.002453	0.000000	9.907782	0.000356	4.514528	0.000125	0.000106	0.000000	99.432899	0.006340	0.002748	0.000125	0.001776	0.000000	7.899760	0.000503	11.664016	0.000125	0.000148
12/26/2001-00:00:00	778.495911	16.420292	630.295227	15.853660	0.000000	3108.846436	0.088522	0.039564	0.000125	0.021932	0.000000	337.308929	0.009658	0.004248	0.000125	0.002420	0.000000	9.916534	0.000357	4.514546	0.000125	0.000105	0.000000	99.426460	0.006339	0.002702	0.000125	0.001752	0.000000	7.899688	0.000503	11.663965	0.000125	0.000146
12/26/2001-03:00:00	779.510010	16.444004	631.154480	15.875289	0.000000	3108.079590	0.088502	0.039500	0.000125	0.021644	0.000000	337.274109	0.009657	0.004244	0.000125	0.002389	0.000000	9.924479	0.000357	4.514576	0.000125	0.000104	0.000000	99.420235	0.006339	0.002708	0.000125	0.001729	0.000000	7.899609	0.000503	11.663898	0.000125	0.000144
12/26/2001-06:00:00	780.552612	16.468452	632.023315	15.897099	0.000000	3107.299072	0.088480	0.039256	0.000125	0.021369	0.000000	337.238647	0.009656	0.004221	0.000125	0.002360	0.000000	9.931006	0.000357	4.514594	0.000125	0.000103	0.000000	99.413895	0.006339	0.002704	0.000125	0.001707	0.000000	7.899545	0.000503	11.663830	0.000125	0.000142
12/26/2001-09:00:00	781.619812	16.493547	632.899963	15.919196	0.000000	3106.522217	0.088458	0.039282	0.000125	0.021106	0.000000	337.202911	0.009655	0.004227	0.000125	0.002331	0.000000	9.936022	0.000357	4.514613	0.000125	0.000102	0.000000	99.407669	0.006338	0.002718	0.000125	0.001686	0.000000	7.899470	0.000503	11.663758	0.000125	0.000140
12/26/2001-12:00:00	782.703491	16.519091	633.782349	15.941326	0.000000	3105.732178	0.088436	0.039564	0.000125	0.020854	0.000000	337.167206	0.009655	0.004261	0.000125	0.002304	0.000000	9.939825	0.000358	4.514638	0.000125	0.000101	0.000000	99.401352	0.006338	0.002749	0.000125	0.001666	0.000000	7.899401	0.000503	11.663714	0.000125	0.000139
12/26/2001-15:00:00	783.787415	16.544617	634.663940	15.963527	0.000000	3104.958496	0.088414	0.039606	0.000125	0.020615	0.000000	337.131500	0.009654	0.004267	0.000125	0.002278	0.000000	9.943276	0.000358	4.514667	0.000125	0.000100	0.000000	99.395035	0.006338	0.002757	0.000125	0.001647	0.000000	7.899340	0.000503	11.663637	0.000125	0.000137
12/26/2001-18:00:00	784.835876	16.569208	635.533447	15.985410	0.000000	3104.205322	0.088372	0.037007	0.000125	0.020381	0.000000	337.097229	0.009650	0.003984	0.000125	0.002253	0.000000	9.948316	0.000358	4.514678	0.000125	0.000099	0.000000	99.388962	0.006336	0.002548	0.000125	0.001628	0.000000	7.899294	0.000503	11.663548	0.000125	0.000136
12/26/2001-21:00:00	785.846313	16.592854	636.392273	16.007000	0.000000	3103.460693	0.088336	0.035749	0.000125	0.020158	0.000000	337.063232	0.009648	0.003847	0.000125	0.002229	0.000000	9.955481	0.000358	4.514684	0.000125	0.000098	0.000000	99.383102	0.006334	0.002447	0.000125	0.001610	0.000000	7.899252	0.000503	11.663468	0.000125	0.000134
12/27/2001-00:00:00	786.854553	16.616407	637.249878	16.028553	0.000000	3102.724609	0.088317	0.035020	0.000125	0.019950	0.000000	337.029541	0.009647	0.003772	0.000125	0.002207	0.000000	9.962977	0.000358	4.514695	0.000125	0.000097	0.000000	99.377258	0.006334	0.002407	0.000125	0.001594	0.000000	7.899211	0.000503	11.663375	0.000125	0.000133
12/27/2001-03:00:00	787.878296	16.640369	638.113464	16.050291	0.000000	3101.972656	0.088296	0.035052	0.000125	0.019751	0.000000	336.994751	0.009646	0.003780	0.000125	0.002185	0.000000	9.969840	0.000358	4.514718	0.000125	0.000096	0.000000	99.371216	0.006334	0.002425	0.000125	0.001578	0.000000	7.899165	0.000503	11.663304	0.000125	0.000132
12/27/2001-06:00:00	788.922852	16.664886	638.982910	16.072124	0.000000	3101.207764	0.088275	0.035412	0.000125	0.019560	0.000000	336.960876	0.009645	0.003822	0.000125	0.002165	0.000000	9.975646	0.000359	4.514729	0.000125	0.000096	0.000000	99.365311	0.006334	0.002467	0.000125	0.001562	0.000000	7.899118	0.000503	11.663202	0.000125	0.000131
12/27/2001-09:00:00	789.986206	16.689899	639.858948	16.094130	0.000000	3100.438477	0.088253	0.035743	0.000125	0.019377	0.000000	336.925446	0.009644	0.003861	0.000125	0.002145	0.000000	9.980261	0.000359	4.514747	0.000125	0.000095	0.000000	99.359344	0.006333	0.002503	0.000125	0.001548	0.000000	7.899079	0.000503	11.663132	0.000125	0.000129
12/27/2001-12:00:00	791.062012	16.715233	640.738586	16.116283	0.000000	3099.672852	0.088232	0.035377	0.000125	0.019202	0.000000	336.890869	0.009643	0.003822	0.000125	0.002126	0.000000	9.983942	0.000359	4.514762	0.000125	0.000094	0.000000	99.353600	0.006333	0.002499	0.000125	0.001534	0.000000	7.899042	0.000503	11.663054	0.000125	0.000128
12/27/2001-15:00:00	792.137634	16.740568	641.616943	16.138365	0.000000	3098.912354	0.088210	0.034522	0.000125	0.019034	0.000000	336.856018	0.009642	0.003729	0.000125	0.002108	0.000000	9.987411	0.000359	4.514773	0.000125	0.000094	0.000000	99.347603	0.006333	0.002450	0.000125	0.001520	0.000000	7.899005	0.000503	11.662962	0.000125	0.000127
12/27/2001-18:00:00	793.178162	16.764982	642.485046	16.160246	0.000000	3098.170410	0.088167	0.031696	0.000125	0.018865	0.000000	336.823273	0.009639	0.003419	0.000125	0.002090	0.000000	9.992530	0.000359	4.514778	0.000125	0.000093	0.000000	99.342072	0.006331	0.002221	0.000125	0.001507	0.000000	7.898988	0.000503	11.662859	0.000125	0.000126
12/27/2001-21:00:00	794.180786	16.788393	643.339600	16.181728	0.000000	3097.444336	0.088132	0.029873	0.000125	0.018704	0.000000	336.789734	0.009637	0.003221	0.000125	0.002073	0.000000	9.999807	0.000359	4.514776	0.000125	0.000092	0.000000	99.336517	0.006329	0.002084	0.000125	0.001494	0.000000	7.898975	0.000503	11.662765	0.000125	0.000125
12/28/2001-00:00:00	795.179871	16.811682	644.193542	16.203211	0.079084	3095.822021	0.088247	1.053581	0.000125	0.018996	0.004366	336.655579	0.009650	0.114990	0.000125	0.002107	0.002153	10.005440	0.000360	4.519064	0.000125	0.000094	0.003243	99.268379	0.006337	0.077619	0.000125	0.001518	0.000217	7.894030	0.000504	11.668434	0.000125	0.000127
12/28/2001-03:00:00	796.186035	16.835203	645.051025	16.224737	0.167257	3092.844971	0.088147	2.887059	0.000125	0.019736	0.009522	336.371490	0.009640	0.314133	0.000125	0.002192	0.004394	10.007255	0.000360	4.528650	0.000125	0.000098	0.007535	99.106773	0.006325	0.206679	0.000125	0.001578	0.000505	7.881465	0.000503	11.682102	0.000125	0.000132
12/28/2001-06:00:00	797.201599	16.858990	645.911133	16.246422	0.241857	3089.682373	0.088058	3.789789	0.000125	0.020678	0.013909	336.068726	0.009632	0.412442	0.000125	0.002300	0.006266	10.007910	0.000360	4.539078	0.000125	0.000104	0.011238	98.933586	0.006314	0.270072	0.000125	0.001656	0.000753	7.867984	0.000502	11.696709	0.000125	0.000138
12/28/2001-09:00:00	798.229675	16.883076	646.775818	16.268091	0.303256	3086.497803	0.087968	4.172156	0.000125	0.021687	0.017546	335.762878	0.009623	0.454179	0.000125	0.002415	0.007788	10.007964	0.000360	4.549658	0.000125	0.000110	0.014351	98.758766	0.006303	0.296772	0.000125	0.001740	0.000961	7.854382	0.000501	11.711394	0.000125	0.000145
12/28/2001-12:00:00	799.263611	16.907293	647.640686	16.289846	0.353216	3083.309570	0.087872	4.324309	0.000125	0.022739	0.020522	335.456970	0.009613	0.470838	0.000125	0.002536	0.009012	10.007659	0.000360	4.560249	0.000125	0.000116	0.016931	98.584198	0.006291	0.307225	0.000125	0.001827	0.001134	7.840787	0.000500	11.726088	0.000125	0.000152
12/28/2001-15:00:00	800.295837	16.931520	648.505737	16.311665	0.394293	3080.125977	0.087771	4.382632	0.000125	0.023819	0.022967	335.150696	0.009604	0.477265	0.000125	0.002660	0.010016	10.007364	0.000360	4.570846	0.000125	0.000123	0.019051	98.409805	0.006279	0.311058	0.000125	0.001918	0.001276	7.827219	0.000499	11.740741	0.000125	0.000159
12/28/2001-18:00:00	801.307495	16.955162	649.363342	16.333214	0.430139	3076.945801	0.087669	4.403418	0.000126	0.024920	0.025049	334.845764	0.009594	0.479588	0.000126	0.002786	0.010914	10.008198	0.000360	4.581421	0.000126	0.000129	0.020786	98.235634	0.006267	0.312191	0.000126	0.002010	0.001392	7.813685	0.000498	11.755341	0.000126	0.000166
12/28/2001-21:00:00	802.295532	16.978203	650.214294	16.354601	0.461515	3073.793945	0.087568	4.390834	0.000126	0.026032	0.026809	334.541962	0.009584	0.478294	0.000126	0.002914	0.011729	10.010336	0.000360	4.591942	0.000126	0.000136	0.022166	98.063034	0.006255	0.311071	0.000126	0.002103	0.001485	7.800237	0.000497	11.769860	0.000126	0.000173
12/29/2001-00:00:00	803.282837	17.001255	651.064209	16.375971	0.232773	3072.767090	0.087565	2.209363	0.000126	0.026107	0.012951	334.469513	0.009585	0.241072	0.000126	0.002923	0.006059	10.021347	0.000361	4.594038	0.000126	0.000137	0.010050	98.034927	0.006255	0.156346	0.000126	0.002112	0.000673	7.798359	0.000497	11.772148	0.000126	0.000174
12/29/2001-03:00:00	804.283264	17.024672	651.920349	16.397474	0.154601	3071.989990	0.087546	0.993115	0.000126	0.025752	0.008064	334.429688	0.009584	0.108433	0.000126	0.002882	0.004087	10.031511	0.000361	4.594520	0.000126	0.000136	0.005751	98.026657	0.006255	0.070100	0.000126	0.002083	0.000385	7.798087	0.000497	11.772540	0.000126	0.000172
12/29/2001-06:00:00	805.303467	17.048561	652.780640	16.419142	0.132109	3071.213867	0.087521	0.446089	0.000126	0.025319	0.005935	334.392792	0.009583	0.048695	0.000126	0.002833	0.003264	10.039956	0.000361	4.594674	0.000126	0.000133	0.003674	98.020538	0.006254	0.031363	0.000126	0.002047	0.000224	7.798023	0.000497	11.772604	0.000126	0.000169
12/29/2001-09:00:00	806.341003	17.072943	653.647278	16.440872	0.118133	3070.438477	0.087496	0.212431	0.000126	0.024898	0.005183	334.356750	0.009581	0.023174	0.000126	0.002785	0.003003	10.046875	0.000361	4.594752	0.000126	0.000131	0.002952	98.014160	0.006254	0.014892	0.000126	0.002011	0.000148	7.797961	0.000497	11.772587	0.000126	0.000167
12/29/2001-12:00:00	807.390564	17.097586	654.516907	16.462805	0.094334	3069.674072	0.087471	0.114111	0.000126	0.024506	0.004182	334.320953	0.009580	0.012438	0.000126	0.002741	0.002498	10.053254	0.000362	4.594804	0.000126	0.000129	0.002292	98.008118	0.006253	0.008002	0.000126	0.001978	0.000110	7.797895	0.000497	11.772521	0.000126	0.000164
12/29/2001-15:00:00	808.437439	17.122181	655.385315	16.484676	0.059119	3068.927979	0.087448	0.073076	0.000126	0.024140	0.002661	334.286316	0.009579	0.007956	0.000126	0.002699	0.001591	10.059915	0.000362	4.594850	0.000126	0.000127	0.001472	98.002327	0.006253	0.005146	0.000126	0.001947	0.000071	7.797838	0.000497	11.772448	0.000126	0.000162
12/29/2001-18:00:00	809.448975	17.145887	656.243958	16.506239	0.022071	3068.205322	0.087419	0.059465	0.000125	0.023802	0.000981	334.252167	0.009577	0.006464	0.000125	0.002661	0.000562	10.068417	0.000362	4.594903	0.000125	0.000125	0.000586	97.996376	0.006252	0.004195	0.000125	0.001918	0.000029	7.797773	0.000497	11.772425	0.000125	0.000160
12/29/2001-21:00:00	810.420593	17.168491	657.090088	16.527504	0.007664	3067.474609	0.087392	0.047114	0.000125	0.023484	0.000344	334.218140	0.009575	0.005114	0.000125	0.002625	0.000177	10.078507	0.000362	4.594925	0.000125	0.000124	0.000232	97.990463	0.006251	0.003321	0.000125	0.001891	0.000011	7.797724	0.000497	11.772332	0.000125	0.000158
12/30/2001-00:00:00	811.392334	17.191111	657.934143	16.548731	0.004039	3066.732666	0.087369	0.041703	0.000125	0.023188	0.000179	334.184021	0.009574	0.004524	0.000125	0.002592	0.000078	10.088691	0.000363	4.594939	0.000125	0.000122	0.000136	97.984406	0.006250	0.002959	0.000125	0.001866	0.000007	7.797673	0.000497	11.772228	0.000125	0.000156
12/30/2001-03:00:00	812.381958	17.214211	658.786255	16.570166	0.002342	3065.966553	0.087346	0.039260	0.000125	0.022910	0.000097	334.149231	0.009573	0.004258	0.000125	0.002560	0.000044	10.097990	0.000363	4.594967	0.000125	0.000121	0.000069	97.978241	0.006250	0.002809	0.000125	0.001843	0.000003	7.797623	0.000497	11.772136	0.000125	0.000154
12/30/2001-06:00:00	813.399414	17.238068	659.645996	16.591747	0.001470	3065.200928	0.087323	0.038069	0.000125	0.022649	0.000050	334.112885	0.009572	0.004128	0.000125	0.002531	0.000028	10.105941	0.000363	4.594981	0.000125	0.000120	0.000026	97.972183	0.006249	0.002737	0.000125	0.001820	0.000001	7.797573	0.000497	11.772040	0.000125	0.000152
12/30/2001-09:00:00	814.441040	17.262529	660.512634	16.613583	0.000498	3064.416992	0.087299	0.037481	0.000125	0.022404	0.000012	334.077637	0.009571	0.004065	0.000125	0.002503	0.000008	10.112455	0.000364	4.595003	0.000125	0.000118	0.000005	97.966179	0.006249	0.002704	0.000125	0.001799	0.000000	7.797523	0.000497	11.771946	0.000125	0.000151
12/30/2001-12:00:00	815.497559	17.287392	661.385010	16.635534	0.000000	3063.636230	0.087276	0.037069	0.000125	0.022173	0.000000	334.041748	0.009570	0.004021	0.000125	0.002477	0.000000	10.117795	0.000364	4.595019	0.000125	0.000117	0.000000	97.960068	0.006249	0.002683	0.000125	0.001780	0.000000	7.797472	0.000497	11.771851	0.000125	0.000149
12/30/2001-15:00:00	816.552612	17.312269	662.256958	16.657471	0.000000	3062.859375	0.087253	0.036456	0.000125	0.021955	0.000000	334.007050	0.009569	0.003954	0.000125	0.002453	0.000000	10.122857	0.000364	4.595040	0.000125	0.000116	0.000000	97.954094	0.006248	0.002639	0.000125	0.001761	0.000000	7.797433	0.000497	11.771751	0.000125	0.000148
12/30/2001-18:00:00	817.569702	17.336079	663.116516	16.679068	0.000000	3062.109131	0.087214	0.033720	0.000125	0.021747	0.000000	333.972412	0.009566	0.003651	0.000125	0.002429	0.000000	10.129756	0.000364	4.595047	0.000125	0.000115	0.000000	97.948288	0.006246	0.002409	0.000125	0.001743	0.000000	7.797406	0.000497	11.771632	0.000125	0.000147
12/30/2001-21:00:00	818.542786	17.358727	663.962524	16.700340	0.000000	3061.377930	0.087178	0.031853	0.000125	0.021549	0.000000	333.938843	0.009563	0.003445	0.000125	0.002407	0.000000	10.139069	0.000364	4.595044	0.000125	0.000114	0.000000	97.942757	0.006245	0.002255	0.000125	0.001726	0.000000	7.797379	0.000497	11.771524	0.000125	0.000146
12/31/2001-00:00:00	819.512329	17.381289	664.806274	16.721588	0.071833	3059.655518	0.087155	1.110793	0.000125	0.021799	0.003743	333.794403	0.009562	0.121190	0.000125	0.002436	0.002054	10.145695	0.000365	4.599360	0.000125	0.000116	0.002447	97.869675	0.006242	0.079457	0.000125	0.001746	0.000164	7.791931	0.000497	11.777452	0.000125	0.000147
12/31/2001-03:00:00	820.501770	17.404417	665.657471	16.742960	0.142633	3057.360107	0.087085	2.127248	0.000125	0.022359	0.007613	333.588318	0.009555	0.232101	0.000125	0.002501	0.003970	10.149983	0.000365	4.606054	0.000125	0.000119	0.005297	97.758347	0.006235	0.151132	0.000125	0.001791	0.000355	7.783401	0.000496	11.786671	0.000125	0.000151
12/31/2001-06:00:00	821.517822	17.428211	666.516296	16.764538	0.200389	3054.988770	0.087020	2.610310	0.000125	0.023019	0.010817	333.373962	0.009549	0.284950	0.000125	0.002577	0.005498	10.152622	0.000365	4.613160	0.000125	0.000123	0.007742	97.641525	0.006227	0.185147	0.000125	0.001845	0.000519	7.774437	0.000495	11.796314	0.000125	0.000155
12/31/2001-09:00:00	822.556641	17.452614	667.381958	16.786366	0.245920	3052.593262	0.086953	2.810456	0.000125	0.023699	0.013392	333.157318	0.009543	0.306903	0.000125	0.002655	0.006674	10.153873	0.000365	4.620327	0.000125	0.000127	0.009788	97.524277	0.006220	0.199191	0.000125	0.001901	0.000656	7.765449	0.000495	11.805992	0.000125	0.000160
12/31/2001-12:00:00	823.611511	17.477478	668.254944	16.808264	0.281642	3050.207764	0.086885	2.889247	0.000125	0.024381	0.015448	332.942047	0.009537	0.315574	0.000125	0.002733	0.007573	10.154040	0.000365	4.627503	0.000125	0.000131	0.011482	97.407135	0.006212	0.204647	0.000125	0.001957	0.000769	7.756459	0.000494	11.815652	0.000125	0.000165
12/31/2001-15:00:00	824.665283	17.502275	669.126404	16.830172	0.310924	3047.823975	0.086814	2.920609	0.000125	0.025063	0.017135	332.726440	0.009530	0.319047	0.000125	0.002812	0.008307	10.153914	0.000365	4.634674	0.000125	0.000136	0.012878	97.290016	0.006205	0.206734	0.000125	0.002014	0.000862	7.747474	0.000494	11.825294	0.000125	0.000169
12/31/2001-18:00:00	825.683167	17.526104	669.987000	16.851786	0.338553	3045.466553	0.086741	2.926564	0.000126	0.025742	0.018648	332.512299	0.009524	0.319707	0.000126	0.002890	0.009038	10.155445	0.000365	4.641741	0.000126	0.000140	0.014015	97.173569	0.006197	0.206848	0.000126	0.002070	0.000939	7.738531	0.000493	11.834894	0.000126	0.000174
12/31/2001-21:00:00	826.659424	17.548903	670.832336	16.873102	0.363334	3043.194336	0.086672	2.845633	0.000126	0.026380	0.019885	332.306366	0.009517	0.310955	0.000126	0.002963	0.009748	10.159061	0.000365	4.648580	0.000126	0.000144	0.014765	97.062172	0.006189	0.201189	0.000126	0.002122	0.000989	7.730018	0.000492	11.844042	0.000126	0.000178
01/01/2002-00:00:00	827.549194	17.569750	671.627869	16.892887	0.187451	3042.311279	0.086659	1.419197	0.000126	0.026337	0.009753	332.250641	0.009517	0.155391	0.000126	0.002959	0.005149	10.169763	0.000365	4.649912	0.000126	0.000144	0.006626	97.042801	0.006189	0.100453	0.000126	0.002120	0.000444	7.728908	0.000492	11.845367	0.000126	0.000178
01/01/2002-03:00:00	828.451721	17.590847	672.428223	16.912884	0.130834	3041.574951	0.086636	0.634648	0.000126	0.026032	0.006225	332.214172	0.009516	0.069563	0.000126	0.002923	0.003570	10.179590	0.000366	4.650215	0.000126	0.000143	0.003771	97.035675	0.006188	0.044973	0.000126	0.002094	0.000253	7.728795	0.000492	11.845485	0.000126	0.000176
01/01/2002-06:00:00	829.370422	17.612391	673.233948	16.932878	0.116367	3040.819824	0.086610	0.287596	0.000126	0.025682	0.004862	332.179047	0.009515	0.031524	0.000126	0.002883	0.003052	10.187817	0.000366	4.650296	0.000126	0.000141	0.002433	97.029480	0.006187	0.020396	0.000126	0.002064	0.000147	7.728782	0.000492	11.845448	0.000126	0.000174
01/01/2002-09:00:00	830.304443	17.634363	674.045471	16.953114	0.104615	3040.063232	0.086584	0.143430	0.000125	0.025346	0.004312	332.143250	0.009513	0.015709	0.000125	0.002845	0.002838	10.194921	0.000366	4.650353	0.000125	0.000139	0.001951	97.022621	0.006187	0.010185	0.000125	0.002036	0.000097	7.728741	0.000492	11.845367	0.000125	0.000172
01/01/2002-12:00:00	831.249634	17.656591	674.859375	16.973373	0.082679	3039.315918	0.086559	0.084575	0.000125	0.025033	0.003450	332.108734	0.009512	0.009249	0.000125	0.002809	0.002332	10.201660	0.000367	4.650391	0.000125	0.000137	0.001495	97.016144	0.006186	0.006023	0.000125	0.002009	0.000071	7.728679	0.000492	11.845266	0.000125	0.000170
01/01/2002-15:00:00	832.192505	17.678782	675.673340	16.993687	0.044111	3038.588867	0.086536	0.060489	0.000125	0.024742	0.001890	332.074280	0.009511	0.006604	0.000125	0.002776	0.001277	10.208873	0.000367	4.650428	0.000125	0.000136	0.000834	97.009918	0.006186	0.004326	0.000125	0.001984	0.000040	7.728633	0.000492	11.845193	0.000125	0.000168
01/01/2002-18:00:00	833.107483	17.700251	676.477722	17.013697	0.014546	3037.868652	0.086511	0.050052	0.000125	0.024470	0.000625	332.040527	0.009509	0.005452	0.000125	0.002745	0.000391	10.217216	0.000367	4.650466	0.000125	0.000134	0.000327	97.003532	0.006185	0.003571	0.000125	0.001960	0.000016	7.728585	0.000492	11.845101	0.000125	0.000166
01/01/2002-21:00:00	833.994263	17.720982	677.271851	17.033541	0.004106	3037.138184	0.086487	0.044552	0.000125	0.024216	0.000181	332.006714	0.009508	0.004848	0.000125	0.002716	0.000101	10.226608	0.000367	4.650480	0.000125	0.000133	0.000112	96.996910	0.006184	0.003186	0.000125	0.001938	0.000005	7.728527	0.000492	11.845013	0.000125	0.000165
01/02/2002-00:00:00	834.880371	17.741688	678.067139	17.053289	0.191538	3032.224121	0.086280	4.755516	0.000126	0.026109	0.012055	331.496979	0.009486	0.519497	0.000126	0.002932	0.005057	10.230247	0.000367	4.669403	0.000126	0.000144	0.011365	96.700684	0.006160	0.337183	0.000126	0.002090	0.000935	7.705708	0.000490	11.871376	0.000126	0.000178
01/02/2002-03:00:00	835.782959	17.762867	678.867554	17.073278	0.361576	3026.503906	0.086085	7.459798	0.000126	0.029163	0.022895	330.897095	0.009465	0.815735	0.000126	0.003283	0.009509	10.229729	0.000367	4.692237	0.000126	0.000162	0.021757	96.348091	0.006135	0.528154	0.000126	0.002340	0.001794	7.678476	0.000489	11.902239	0.000126	0.000198
01/02/2002-06:00:00	836.708801	17.784637	679.675110	17.093380	0.503475	3020.664307	0.085874	8.651137	0.000126	0.032803	0.032010	330.284271	0.009442	0.946546	0.000126	0.003702	0.013193	10.227309	0.000367	4.715816	0.000126	0.000185	0.030596	95.988014	0.006109	0.611655	0.000126	0.002642	0.002525	7.650692	0.000486	11.933617	0.000126	0.000222
01/02/2002-09:00:00	837.658569	17.806980	680.490112	17.113712	0.619428	3014.806396	0.085665	9.129171	0.000127	0.036839	0.039525	329.670868	0.009420	0.999109	0.000127	0.004167	0.016174	10.223564	0.000366	4.739478	0.000127	0.000211	0.037975	95.628395	0.006083	0.644421	0.000127	0.002979	0.003135	7.622909	0.000484	11.964977	0.000127	0.000249
01/02/2002-12:00:00	838.621033	17.829727	681.309814	17.134115	0.713554	3008.960449	0.085462	9.306787	0.000127	0.041197	0.045672	329.058685	0.009399	1.018673	0.000127	0.004669	0.018574	10.218789	0.000366	4.763127	0.000127	0.000240	0.044078	95.270012	0.006057	0.655746	0.000127	0.003345	0.003640	7.595239	0.000482	11.996161	0.000127	0.000279
01/02/2002-15:00:00	839.580444	17.852386	682.127930	17.154495	0.791076	3003.141357	0.085264	9.364579	0.000127	0.045817	0.050729	328.447479	0.009378	1.025043	0.000127	0.005201	0.020549	10.213855	0.000366	4.786731	0.000127	0.000270	0.049092	94.913078	0.006032	0.658483	0.000127	0.003733	0.004055	7.567710	0.000480	12.027239	0.000127	0.000309
01/02/2002-18:00:00	840.485840	17.873613	682.928894	17.174459	0.859387	2997.384033	0.085070	9.332509	0.000128	0.050645	0.055022	327.842804	0.009357	1.021488	0.000128	0.005757	0.022345	10.211582	0.000365	4.809953	0.000128	0.000303	0.053143	94.560715	0.006007	0.654428	0.000128	0.004138	0.004390	7.540510	0.000479	12.057892	0.000128	0.000342
01/02/2002-21:00:00	841.329773	17.893270	683.709900	17.193874	0.917439	2991.777588	0.084883	9.167435	0.000128	0.055485	0.058447	327.253143	0.009337	1.003475	0.000128	0.006314	0.023945	10.212435	0.000365	4.832690	0.000128	0.000336	0.056079	94.217499	0.005983	0.641717	0.000128	0.004542	0.004633	7.514044	0.000477	12.087642	0.000128	0.000374
01/03/2002-00:00:00	842.171204	17.912832	684.487610	17.213240	0.823016	2989.990479	0.084885	4.703507	0.000128	0.055575	0.051214	327.103394	0.009339	0.515704	0.000128	0.006323	0.021859	10.217364	0.000366	4.837832	0.000128	0.000340	0.047594	94.138145	0.005981	0.329373	0.000128	0.004557	0.003932	7.508379	0.000477	12.093052	0.000128	0.000375
01/03/2002-03:00:00	843.039612	17.933142	685.276306	17.232895	0.637401	2988.726074	0.084856	2.397321	0.000128	0.053720	0.039390	327.012695	0.009337	0.262812	0.000128	0.006106	0.017887	10.224632	0.000366	4.840132	0.000128	0.000329	0.035386	94.097275	0.005979	0.167499	0.000128	0.004399	0.003290	7.505690	0.000476	12.095600	0.000128	0.000363
01/03/2002-06:00:00	843.944580	17.954388	686.076599	17.252829	0.559876	2987.536133	0.084822	1.387966	0.000128	0.051692	0.034615	326.931427	0.009335	0.151930	0.000128	0.005868	0.016427	10.230906	0.000366	4.841835	0.000128	0.000315	0.029880	94.062683	0.005977	0.096521	0.000128	0.004223	0.002765	7.503484	0.000476	12.097675	0.000128	0.000349
01/03/2002-09:00:00	844.881775	17.976503	686.888672	17.273031	0.507119	2986.358398	0.084791	0.965748	0.000128	0.049887	0.030350	326.851349	0.009333	0.105545	0.000128	0.005657	0.014988	10.235597	0.000367	4.843455	0.000128	0.000302	0.025152	94.029655	0.005975	0.066808	0.000128	0.004067	0.002322	7.501393	0.000476	12.099653	0.000128	0.000338
01/03/2002-12:00:00	845.841614	17.999176	687.705994	17.293427	0.469060	2985.189209	0.084763	0.791112	0.000128	0.048336	0.026719	326.772766	0.009331	0.086381	0.000128	0.005476	0.013694	10.238980	0.000367	4.845042	0.000128	0.000291	0.021239	93.997108	0.005973	0.054516	0.000128	0.003933	0.001955	7.499337	0.000476	12.101594	0.000128	0.000328
01/03/2002-15:00:00	846.798584	18.021795	688.523499	17.313797	0.441487	2984.029053	0.084735	0.718235	0.000128	0.047005	0.023769	326.695038	0.009330	0.078402	0.000128	0.005320	0.012645	10.242148	0.000367	4.846598	0.000128	0.000282	0.018061	93.965218	0.005971	0.049351	0.000128	0.003817	0.001653	7.497308	0.000476	12.103504	0.000128	0.000319
01/03/2002-18:00:00	847.702515	18.042999	689.322021	17.333712	0.426172	2982.929443	0.084709	0.643705	0.000128	0.045840	0.021575	326.623199	0.009328	0.070196	0.000128	0.005184	0.011994	10.247940	0.000367	4.847832	0.000128	0.000273	0.015445	93.936562	0.005970	0.043707	0.000128	0.003714	0.001403	7.495559	0.000476	12.105142	0.000128	0.000311
01/03/2002-21:00:00	848.543457	18.062588	690.101929	17.353090	0.416001	2981.997314	0.084691	0.454290	0.000128	0.044700	0.019677	326.567291	0.009328	0.049546	0.000128	0.005052	0.011578	10.256931	0.000367	4.848532	0.000128	0.000265	0.012913	93.917145	0.005969	0.030831	0.000128	0.003613	0.001168	7.494550	0.000476	12.105934	0.000128	0.000304
01/04/2002-00:00:00	849.384583	18.082129	690.881104	17.372501	0.406919	2981.048584	0.084671	0.386528	0.000128	0.043679	0.017379	326.511444	0.009327	0.042188	0.000128	0.004933	0.010776	10.266327	0.000368	4.849380	0.000128	0.000258	0.010413	93.897118	0.005968	0.026670	0.000128	0.003523	0.000978	7.493484	0.000476	12.106804	0.000128	0.000297
01/04/2002-03:00:00	850.257935	18.102600	691.669678	17.392155	0.410286	2979.946289	0.084642	0.513392	0.000128	0.042871	0.016619	326.438904	0.009325	0.056053	0.000128	0.004839	0.010664	10.274331	0.000368	4.850762	0.000128	0.000253	0.009271	93.867943	0.005966	0.035478	0.000128	0.003450	0.000857	7.491712	0.000476	12.108501	0.000128	0.000292
01/04/2002-06:00:00	851.178955	18.124271	692.474304	17.412222	0.415137	2978.816162	0.084613	0.576630	0.000128	0.042174	0.015942	326.364471	0.009323	0.063015	0.000128	0.004758	0.010488	10.280149	0.000368	4.852217	0.000128	0.000248	0.008397	93.838036	0.005965	0.039917	0.000128	0.003388	0.000758	7.489866	0.000476	12.110282	0.000128	0.000287
01/04/2002-09:00:00	852.139587	18.146984	693.292542	17.432589	0.407611	2977.685547	0.084585	0.593778	0.000128	0.041540	0.015133	326.291016	0.009321	0.064944	0.000128	0.004685	0.010113	10.283775	0.000368	4.853651	0.000128	0.000244	0.007620	93.808517	0.005963	0.041198	0.000128	0.003331	0.000677	7.488091	0.000476	12.112002	0.000128	0.000283
01/04/2002-12:00:00	853.125671	18.170309	694.119873	17.453215	0.396646	2976.559814	0.084556	0.597935	0.000128	0.040956	0.014333	326.217743	0.009320	0.065436	0.000128	0.004618	0.009681	10.285666	0.000368	4.855088	0.000128	0.000240	0.006982	93.779472	0.005961	0.041539	0.000128	0.003279	0.000612	7.486312	0.000475	12.113700	0.000128	0.000279
01/04/2002-15:00:00	854.109619	18.193672	694.946472	17.473829	0.387761	2975.453369	0.084526	0.598576	0.000128	0.040419	0.013673	326.145325	0.009318	0.065535	0.000128	0.004556	0.009325	10.287048	0.000368	4.856499	0.000128	0.000236	0.006470	93.750412	0.005960	0.041620	0.000128	0.003231	0.000560	7.484543	0.000475	12.115420	0.000128	0.000276
01/04/2002-18:00:00	855.040039	18.215588	695.754395	17.493914	0.385928	2974.410400	0.084496	0.553217	0.000128	0.039901	0.013316	326.078156	0.009316	0.060492	0.000128	0.004496	0.009230	10.290909	0.000369	4.857565	0.000128	0.000232	0.006029	93.725128	0.005958	0.037935	0.000128	0.003185	0.000516	7.483037	0.000475	12.116851	0.000128	0.000273
01/04/2002-21:00:00	855.908752	18.235870	696.541077	17.513546	0.385624	2973.542725	0.084475	0.363876	0.000128	0.039288	0.012893	326.029785	0.009315	0.039821	0.000128	0.004426	0.009271	10.297877	0.000369	4.858064	0.000128	0.000228	0.005248	93.709541	0.005957	0.025023	0.000128	0.003131	0.000446	7.482334	0.000475	12.117330	0.000128	0.000269
01/05/2002-00:00:00	856.768066	18.255989	697.328125	17.533117	0.404073	2972.056152	0.084428	0.986220	0.000128	0.039172	0.013671	325.910950	0.009311	0.108049	0.000128	0.004412	0.009435	10.304687	0.000369	4.861517	0.000128	0.000227	0.006208	93.651672	0.005953	0.068846	0.000128	0.003118	0.000527	7.478332	0.000475	12.121719	0.000128	0.000268
01/05/2002-03:00:00	857.652283	18.276684	698.121399	17.552801	0.428347	2970.314209	0.084376	1.507812	0.000128	0.039353	0.015278	325.762329	0.009306	0.165291	0.000128	0.004433	0.010197	10.310141	0.000369	4.866102	0.000128	0.000229	0.007605	93.576622	0.005948	0.105094	0.000128	0.003129	0.000637	7.472960	0.000475	12.127577	0.000128	0.000269
01/05/2002-06:00:00	858.562988	18.298130	698.922485	17.572845	0.434972	2968.513672	0.084325	1.752152	0.000128	0.039617	0.016433	325.609894	0.009302	0.192187	0.000128	0.004464	0.010633	10.314095	0.000369	4.870893	0.000128	0.000230	0.008796	93.499260	0.005943	0.122071	0.000128	0.003148	0.000731	7.467391	0.000474	12.133646	0.000128	0.000271
01/05/2002-09:00:00	859.502502	18.320290	699.732056	17.592987	0.434284	2966.712158	0.084275	1.850909	0.000128	0.039890	0.017277	325.457062	0.009298	0.203098	0.000128	0.004495	0.010877	10.316638	0.000369	4.875703	0.000128	0.000232	0.009793	93.421608	0.005938	0.128934	0.000128	0.003168	0.000811	7.461808	0.000474	12.139720	0.000128	0.000273
01/05/2002-12:00:00	860.459167	18.342897	700.547546	17.613369	0.430388	2964.907471	0.084224	1.889601	0.000128	0.040158	0.017903	325.303955	0.009293	0.207396	0.000128	0.004526	0.011006	10.318104	0.000369	4.880517	0.000128	0.000234	0.010622	93.344208	0.005933	0.131604	0.000128	0.003188	0.000878	7.456238	0.000474	12.145768	0.000128	0.000275
01/05/2002-15:00:00	861.413635	18.365431	701.363953	17.633690	0.426499	2963.113525	0.084172	1.906055	0.000128	0.040423	0.018423	325.151459	0.009289	0.209239	0.000128	0.004557	0.011113	10.319321	0.000369	4.885337	0.000128	0.000236	0.011310	93.266525	0.005928	0.132697	0.000128	0.003208	0.000933	7.450663	0.000473	12.151842	0.000128	0.000277
01/05/2002-18:00:00	862.319458	18.386732	702.165161	17.653656	0.428108	2961.352539	0.084119	1.890671	0.000128	0.040674	0.019010	325.001434	0.009284	0.207536	0.000128	0.004586	0.011368	10.322808	0.000369	4.889922	0.000128	0.000237	0.011854	93.190826	0.005923	0.131305	0.000128	0.003226	0.000977	7.445219	0.000473	12.157769	0.000128	0.000279
01/05/2002-21:00:00	863.173279	18.406689	702.948975	17.673103	0.431058	2959.718018	0.084071	1.759671	0.000128	0.040829	0.019424	324.864960	0.009280	0.193253	0.000128	0.004604	0.011691	10.328903	0.000370	4.894133	0.000128	0.000238	0.011985	93.122032	0.005919	0.122380	0.000128	0.003236	0.000987	7.440351	0.000472	12.162988	0.000128	0.000280
01/06/2002-00:00:00	864.022522	18.426498	703.728394	17.692616	0.484213	2956.730957	0.083957	3.257594	0.000128	0.042117	0.023340	324.571960	0.009269	0.357560	0.000128	0.004752	0.013193	10.334124	0.000370	4.904814	0.000128	0.000247	0.015924	92.960518	0.005906	0.226869	0.000128	0.003337	0.001312	7.428188	0.000471	12.176801	0.000128	0.000288
01/06/2002-03:00:00	864.891113	18.446856	704.516052	17.712179	0.534855	2953.404541	0.083845	4.195420	0.000128	0.043930	0.027027	324.241943	0.009257	0.460674	0.000128	0.004961	0.014552	10.337598	0.000370	4.917031	0.000128	0.000258	0.019730	92.776787	0.005893	0.291854	0.000128	0.003482	0.001627	7.414264	0.000470	12.192445	0.000128	0.000301
01/06/2002-06:00:00	865.785400	18.467819	705.312012	17.731991	0.573827	2950.016113	0.083732	4.616339	0.000128	0.045910	0.030033	323.906769	0.009246	0.507086	0.000128	0.005190	0.015589	10.339718	0.000370	4.929557	0.000128	0.000272	0.022959	92.589867	0.005880	0.320871	0.000128	0.003643	0.001893	7.400104	0.000469	12.208314	0.000128	0.000314
01/06/2002-09:00:00	866.702637	18.489416	706.115723	17.752026	0.603039	2946.623047	0.083617	4.785563	0.000129	0.047925	0.032437	323.569733	0.009234	0.525810	0.000129	0.005422	0.016355	10.340596	0.000370	4.942134	0.000129	0.000285	0.025654	92.402725	0.005866	0.332364	0.000129	0.003807	0.002116	7.385932	0.000468	12.224166	0.000129	0.000328
01/06/2002-12:00:00	867.635010	18.511473	706.924255	17.772167	0.625057	2943.225586	0.083503	4.850981	0.000129	0.049940	0.034354	323.233643	0.009223	0.533090	0.000129	0.005655	0.016919	10.340565	0.000370	4.954713	0.000129	0.000299	0.027883	92.215874	0.005853	0.336603	0.000129	0.003971	0.002301	7.371792	0.000467	12.239997	0.000129	0.000342
01/06/2002-15:00:00	868.565613	18.533442	707.732727	17.792274	0.643216	2939.830811	0.083389	4.876598	0.000129	0.051945	0.035938	322.897186	0.009211	0.535976	0.000129	0.005886	0.017384	10.340323	0.000369	4.967310	0.000129	0.000313	0.029725	92.029091	0.005840	0.338051	0.000129	0.004135	0.002453	7.357655	0.000466	12.255797	0.000129	0.000355
01/06/2002-18:00:00	869.458923	18.554417	708.527405	17.812096	0.661956	2936.458984	0.083276	4.877379	0.000129	0.053924	0.037376	322.561859	0.009200	0.536077	0.000129	0.006114	0.017905	10.341900	0.000369	4.979784	0.000129	0.000327	0.031226	91.843269	0.005827	0.337588	0.000129	0.004296	0.002578	7.343565	0.000465	12.271533	0.000129	0.000369
01/06/2002-21:00:00	870.309326	18.574253	709.308716	17.831564	0.679560	2933.166260	0.083168	4.798041	0.000129	0.055810	0.038549	322.234985	0.009189	0.527442	0.000129	0.006332	0.018440	10.345571	0.000370	4.992036	0.000129	0.000340	0.032256	91.661934	0.005814	0.331904	0.000129	0.004450	0.002663	7.329849	0.000464	12.286793	0.000129	0.000381
01/07/2002-00:00:00	871.152893	18.593992	710.086792	17.850952	1.070098	2920.521729	0.082486	15.603784	0.000130	0.071165	0.065973	320.822968	0.009113	1.712949	0.000130	0.008101	0.027899	10.341550	0.000368	5.049565	0.000130	0.000438	0.061692	90.843086	0.005740	1.080238	0.000130	0.005673	0.005096	7.265890	0.000459	12.361713	0.000130	0.000483
01/07/2002-03:00:00	872.006470	18.613989	710.868469	17.870407	1.422183	2906.572266	0.081872	21.200020	0.000131	0.098620	0.090699	319.267944	0.009045	2.327757	0.000131	0.011284	0.036405	10.331103	0.000367	5.113492	0.000131	0.000626	0.088273	89.937782	0.005667	1.464443	0.000131	0.007918	0.007293	7.195299	0.000453	12.443082	0.000131	0.000666
01/07/2002-06:00:00	872.873230	18.634306	711.654602	17.889988	1.720106	2892.544434	0.081295	23.486261	0.000132	0.138479	0.111705	317.702332	0.008980	2.578743	0.000132	0.015918	0.043591	10.319339	0.000365	5.177918	0.000132	0.000918	0.110914	89.030937	0.005597	1.616338	0.000132	0.011206	0.009164	7.124652	0.000447	12.524281	0.000132	0.000928
01/07/2002-09:00:00	873.752075	18.654938	712.443787	17.909634	1.970393	2878.570557	0.080743	24.289160	0.000133	0.187219	0.129389	316.144226	0.008919	2.666753	0.000133	0.021586	0.049617	10.306787	0.000364	5.242103	0.000133	0.001300	0.130010	88.133423	0.005530	1.663742	0.000133	0.015077	0.010743	7.054771	0.000442	12.604383	0.000133	0.001235
01/07/2002-12:00:00	874.640076	18.675859	713.236023	17.929398	2.179826	2864.655762	0.080225	24.491081	0.000134	0.247680	0.144209	314.591827	0.008861	2.688775	0.000134	0.028609	0.054656	10.293462	0.000363	5.306021	0.000134	0.001814	0.146030	87.245842	0.005465	1.668410	0.000134	0.019537	0.012067	6.985672	0.000437	12.683358	0.000134	0.001591
01/07/2002-15:00:00	875.522583	18.696653	714.026917	17.949072	2.357173	2850.845215	0.079723	24.436644	0.000136	0.293311	0.156730	313.049286	0.008805	2.682573	0.000136	0.033902	0.058930	10.280219	0.000362	5.369496	0.000136	0.002209	0.159530	86.370064	0.005402	1.654711	0.000136	0.023203	0.013183	6.917477	0.000432	12.761151	0.000136	0.001878
01/07/2002-18:00:00	876.358276	18.716217	714.801575	17.968304	2.510037	2837.136963	0.079225	24.279669	0.000137	0.334407	0.167344	311.517792	0.008750	2.665135	0.000137	0.038629	0.062672	10.269203	0.000361	5.432561	0.000137	0.002523	0.170762	85.506165	0.005340	1.634096	0.000137	0.026289	0.014111	6.850194	0.000427	12.837741	0.000137	0.002129
01/07/2002-21:00:00	877.139465	18.734404	715.556519	17.987146	2.641843	2823.571777	0.078740	24.042610	0.000138	0.374009	0.176274	310.000610	0.008696	2.638927	0.000138	0.043195	0.065958	10.259479	0.000361	5.495218	0.000138	0.002837	0.179963	84.659264	0.005279	1.608753	0.000138	0.029232	0.014872	6.783960	0.000422	12.913002	0.000138	0.002364
01/08/2002-00:00:00	877.920166	18.752670	716.311829	18.005939	2.523147	2814.601807	0.078636	18.410833	0.000138	0.370847	0.167573	309.023834	0.008684	2.022076	0.000138	0.042768	0.063232	10.249131	0.000361	5.534868	0.000138	0.002810	0.170116	84.118492	0.005254	1.224405	0.000138	0.028802	0.014058	6.741675	0.000421	12.958425	0.000138	0.002335
01/08/2002-03:00:00	878.735840	18.771723	717.078308	18.025030	2.405077	2806.650146	0.078473	15.154329	0.000139	0.354282	0.159210	308.160370	0.008667	1.664745	0.000139	0.040766	0.060504	10.241830	0.000361	5.570195	0.000139	0.002632	0.160838	83.649193	0.005227	1.002873	0.000139	0.027401	0.013292	6.704801	0.000418	12.998603	0.000139	0.002232
01/08/2002-06:00:00	879.591980	18.791918	717.859314	18.044472	2.294755	2798.991211	0.078287	13.553948	0.000139	0.341608	0.151524	307.329803	0.008646	1.489050	0.000139	0.039217	0.057874	10.234558	0.000361	5.604186	0.000139	0.002466	0.152532	83.200455	0.005201	0.893267	0.000139	0.026279	0.012605	6.669660	0.000416	13.037134	0.000139	0.002153
01/08/2002-09:00:00	880.488281	18.813093	718.653931	18.064236	2.196018	2791.473633	0.078076	12.764257	0.000140	0.334210	0.144795	306.516876	0.008623	1.402260	0.000140	0.038295	0.055472	10.228294	0.000361	5.637314	0.000140	0.002351	0.145440	82.757492	0.005172	0.837515	0.000140	0.025641	0.012019	6.635421	0.000414	13.074799	0.000140	0.002111
01/08/2002-12:00:00	881.409973	18.834909	719.455811	18.084219	2.110708	2784.053467	0.077851	12.354015	0.000140	0.331886	0.139079	305.714294	0.008599	1.357196	0.000140	0.037973	0.053367	10.220997	0.000360	5.670008	0.000140	0.002289	0.139533	82.322472	0.005144	0.807372	0.000140	0.025395	0.011531	6.601776	0.000412	13.111879	0.000140	0.002097
01/08/2002-15:00:00	882.328552	18.856699	720.257324	18.104195	2.040428	2776.689941	0.077630	12.141066	0.000141	0.330896	0.134362	304.917572	0.008575	1.333850	0.000141	0.037810	0.051627	10.213570	0.000360	5.702503	0.000141	0.002242	0.134666	81.892365	0.005115	0.790614	0.000141	0.025293	0.011129	6.568518	0.000410	13.148594	0.000141	0.002094
01/08/2002-18:00:00	883.199402	18.877275	721.042480	18.123762	1.989077	2769.407715	0.077415	12.004487	0.000141	0.333165	0.130735	304.127136	0.008551	1.318817	0.000141	0.038024	0.050401	10.208424	0.000360	5.734671	0.000141	0.002224	0.130725	81.467041	0.005087	0.778854	0.000141	0.025408	0.010803	6.535658	0.000408	13.184879	0.000141	0.002109
01/08/2002-21:00:00	884.014282	18.896402	721.808228	18.142832	1.949338	2762.251709	0.077205	11.813680	0.000142	0.335730	0.127689	303.351044	0.008528	1.297798	0.000142	0.038277	0.049512	10.206050	0.000360	5.766294	0.000142	0.002214	0.127165	81.050575	0.005060	0.764019	0.000142	0.025560	0.010509	6.503483	0.000406	13.220365	0.000142	0.002125
01/09/2002-00:00:00	884.830994	18.915585	722.574768	18.161903	1.721281	2759.557129	0.077204	6.513509	0.000142	0.312808	0.111390	303.094879	0.008530	0.716869	0.000142	0.035583	0.044102	10.206215	0.000360	5.775589	0.000142	0.002032	0.109290	80.914902	0.005056	0.420329	0.000142	0.023823	0.009032	6.493351	0.000405	13.228962	0.000142	0.001990
01/09/2002-03:00:00	885.691650	18.935904	723.355469	18.181368	1.345717	2757.522461	0.077168	3.757436	0.000142	0.284374	0.091575	302.912628	0.008527	0.414011	0.000142	0.032251	0.037704	10.208538	0.000360	5.781674	0.000142	0.001802	0.088423	80.823486	0.005051	0.241169	0.000142	0.021705	0.007698	6.486675	0.000405	13.234372	0.000142	0.001826
01/09/2002-06:00:00	886.603760	18.957594	724.155884	18.201290	1.150296	2755.625732	0.077126	2.519735	0.000142	0.262296	0.077811	302.747253	0.008523	0.277822	0.000142	0.029668	0.032923	10.209469	0.000361	5.786914	0.000142	0.001624	0.073905	80.741478	0.005046	0.160733	0.000142	0.020005	0.006555	6.480821	0.000405	13.239079	0.000142	0.001695
01/09/2002-09:00:00	887.566406	18.980486	724.970886	18.221617	1.017207	2753.784424	0.077091	1.974940	0.000142	0.245293	0.067260	302.588593	0.008521	0.217759	0.000142	0.027686	0.029046	10.208238	0.000361	5.791718	0.000142	0.001491	0.062914	80.664139	0.005042	0.125224	0.000142	0.018682	0.005602	6.475331	0.000404	13.243508	0.000142	0.001592
01/09/2002-12:00:00	888.556519	19.004093	725.796082	18.242136	0.918590	2752.008789	0.077060	1.713385	0.000142	0.232190	0.058803	302.437866	0.008518	0.188763	0.000142	0.026162	0.025824	10.205482	0.000361	5.796080	0.000142	0.001392	0.054185	80.590981	0.005038	0.108123	0.000142	0.017646	0.004807	6.470175	0.000404	13.247715	0.000142	0.001511
01/09/2002-15:00:00	889.544312	19.027697	726.621338	18.262730	0.841902	2750.289307	0.077030	1.576153	0.000142	0.221491	0.052004	302.291687	0.008516	0.173592	0.000142	0.024921	0.023207	10.202263	0.000360	5.800207	0.000142	0.001313	0.047148	80.520393	0.005034	0.099376	0.000142	0.016795	0.004151	6.465233	0.000404	13.251727	0.000142	0.001444
01/09/2002-18:00:00	890.476624	19.049847	727.426636	18.282764	0.785745	2748.687500	0.077000	1.448155	0.000142	0.212412	0.046675	302.156708	0.008514	0.159191	0.000142	0.023871	0.021260	10.202050	0.000361	5.803610	0.000142	0.001248	0.041376	80.456116	0.005031	0.090494	0.000142	0.016066	0.003606	6.460772	0.000404	13.255357	0.000142	0.001386
01/09/2002-21:00:00	891.338989	19.070215	728.207947	18.302280	0.742646	2747.289307	0.076974	1.194363	0.000142	0.204017	0.042097	302.043518	0.008512	0.131271	0.000142	0.022903	0.019762	10.205201	0.000361	5.806178	0.000142	0.001189	0.036099	80.402420	0.005028	0.074869	0.000142	0.015393	0.003112	6.457190	0.000403	13.257957	0.000142	0.001333
01/10/2002-00:00:00	892.194763	19.090374	728.987610	18.321651	0.434372	2746.503418	0.076966	0.686124	0.000142	0.195443	0.020776	301.987488	0.008512	0.075425	0.000142	0.021918	0.009879	10.217422	0.000361	5.807015	0.000142	0.001131	0.016909	80.384354	0.005028	0.042841	0.000142	0.014709	0.001292	6.456666	0.000403	13.258550	0.000142	0.001278
01/10/2002-03:00:00	893.068909	19.111052	729.772583	18.341223	0.368656	2745.636475	0.076951	0.413655	0.000142	0.187566	0.015361	301.931183	0.008512	0.045406	0.000142	0.021012	0.007454	10.224937	0.000361	5.807491	0.000142	0.001082	0.012039	80.362373	0.005026	0.025632	0.000142	0.014088	0.000717	6.455789	0.000403	13.258759	0.000142	0.001228
01/10/2002-06:00:00	893.970947	19.132427	730.567688	18.361044	0.329938	2744.753662	0.076935	0.286213	0.000142	0.180547	0.012722	301.874390	0.008511	0.031349	0.000142	0.020210	0.006408	10.229960	0.000362	5.807864	0.000142	0.001037	0.009518	80.339760	0.005025	0.017596	0.000142	0.013528	0.000490	6.454715	0.000403	13.258888	0.000142	0.001182
01/10/2002-09:00:00	894.893799	19.154398	731.370667	18.381031	0.301593	2743.866943	0.076919	0.227828	0.000142	0.174260	0.011623	301.816681	0.008510	0.024919	0.000142	0.019493	0.005918	10.233197	0.000362	5.808203	0.000142	0.000997	0.008658	80.316795	0.005024	0.013922	0.000142	0.013027	0.000431	6.453551	0.000403	13.258984	0.000142	0.001141
01/10/2002-12:00:00	895.836243	19.176794	732.179932	18.401175	0.230387	2743.029785	0.076904	0.197869	0.000142	0.168509	0.008817	301.762939	0.008510	0.021631	0.000142	0.018839	0.004532	10.236325	0.000362	5.808525	0.000142	0.000959	0.006565	80.295692	0.005023	0.012058	0.000142	0.012566	0.000334	6.452496	0.000403	13.259037	0.000142	0.001103
01/10/2002-15:00:00	896.778076	19.199169	732.987183	18.421310	0.098745	2742.277100	0.076890	0.174847	0.000142	0.163201	0.003869	301.712128	0.008509	0.019088	0.000142	0.018236	0.001887	10.240562	0.000362	5.808788	0.000142	0.000925	0.002979	80.277191	0.005023	0.010719	0.000142	0.012141	0.000164	6.451599	0.000403	13.259030	0.000142	0.001068
01/10/2002-18:00:00	897.687317	19.220734	733.784973	18.441160	0.021251	2741.501221	0.076867	0.156821	0.000142	0.158231	0.000886	301.662537	0.008508	0.017077	0.000142	0.017674	0.000428	10.245143	0.000362	5.809003	0.000142	0.000894	0.000709	80.258286	0.005021	0.009668	0.000142	0.011745	0.000044	6.450726	0.000403	13.258999	0.000142	0.001035
01/10/2002-21:00:00	898.558533	19.241308	734.570496	18.460712	0.006886	2740.692139	0.076846	0.144824	0.000141	0.153560	0.000269	301.611603	0.008506	0.015752	0.000141	0.017146	0.000123	10.250432	0.000362	5.809190	0.000141	0.000865	0.000224	80.238174	0.005020	0.008967	0.000141	0.011375	0.000013	6.449821	0.000403	13.258918	0.000141	0.001004
01/11/2002-00:00:00	899.430969	19.261934	735.353821	18.480270	0.025889	2739.839355	0.076840	0.156251	0.000141	0.149262	0.001251	301.558533	0.008507	0.017057	0.000141	0.016662	0.001044	10.254742	0.000362	5.809560	0.000141	0.000838	0.000341	80.217041	0.005020	0.009969	0.000141	0.011036	0.000023	6.448862	0.000403	13.258958	0.000141	0.000975
01/11/2002-03:00:00	900.321655	19.283051	736.146057	18.499977	0.069663	2738.806885	0.076818	0.325576	0.000141	0.145611	0.003067	301.487976	0.008505	0.035777	0.000141	0.016252	0.002460	10.257556	0.000362	5.810662	0.000141	0.000816	0.000856	80.187012	0.005018	0.021192	0.000141	0.010748	0.000066	6.447212	0.000403	13.259829	0.000141	0.000951
01/11/2002-06:00:00	901.242310	19.304897	736.946167	18.519915	0.107788	2737.710205	0.076793	0.465337	0.000141	0.142330	0.004645	301.409882	0.008504	0.051128	0.000141	0.015884	0.003645	10.259024	0.000363	5.812001	0.000141	0.000797	0.001407	80.153610	0.005016	0.029950	0.000141	0.010490	0.000112	6.445278	0.000403	13.261045	0.000141	0.000929
01/11/2002-09:00:00	902.185181	19.327326	737.755859	18.540112	0.137144	2736.601807	0.076767	0.524263	0.000141	0.139233	0.005874	301.332153	0.008502	0.057621	0.000141	0.015538	0.004539	10.259168	0.000363	5.813373	0.000141	0.000778	0.001875	80.120010	0.005014	0.033624	0.000141	0.010248	0.000151	6.443358	0.000403	13.262291	0.000141	0.000909
01/11/2002-12:00:00	903.144653	19.350193	738.571716	18.560434	0.159703	2735.498779	0.076742	0.547498	0.000141	0.136296	0.006833	301.254333	0.008501	0.060193	0.000141	0.015210	0.005216	10.258285	0.000362	5.814745	0.000141	0.000760	0.002270	80.086739	0.005013	0.035065	0.000141	0.010019	0.000184	6.441453	0.000403	13.263525	0.000141	0.000889
01/11/2002-15:00:00	904.101685	19.372969	739.385193	18.580662	0.178596	2734.410400	0.076716	0.554871	0.000141	0.133515	0.007642	301.177582	0.008499	0.061013	0.000141	0.014900	0.005786	10.257290	0.000362	5.816084	0.000141	0.000744	0.002605	80.053909	0.005011	0.035491	0.000141	0.009802	0.000212	6.439569	0.000403	13.264737	0.000141	0.000870
01/11/2002-18:00:00	905.002258	19.394339	740.179993	18.600475	0.199435	2733.389404	0.076690	0.511196	0.000141	0.130828	0.008491	301.106720	0.008497	0.056135	0.000141	0.014601	0.006449	10.259006	0.000362	5.817070	0.000141	0.000728	0.002843	80.024620	0.005009	0.032262	0.000141	0.009594	0.000232	6.437974	0.000403	13.265701	0.000141	0.000853
01/11/2002-21:00:00	905.836975	19.414024	740.949829	18.619698	0.217941	2732.519775	0.076672	0.348231	0.000141	0.127916	0.009079	301.051727	0.008496	0.038262	0.000141	0.014276	0.007121	10.263932	0.000363	5.817538	0.000141	0.000711	0.002624	80.002762	0.005008	0.022016	0.000141	0.009371	0.000215	6.436969	0.000403	13.265943	0.000141	0.000833
01/12/2002-00:00:00	906.671387	19.433674	741.721436	18.638874	0.264377	2730.710938	0.076613	1.378830	0.000141	0.127259	0.012272	300.887115	0.008491	0.151712	0.000141	0.014207	0.008388	10.268327	0.000363	5.822951	0.000141	0.000707	0.005507	79.922569	0.005003	0.088606	0.000141	0.009313	0.000453	6.431362	0.000402	13.271804	0.000141	0.000829
01/12/2002-03:00:00	907.549622	19.454447	742.509583	18.658480	0.321274	2728.589111	0.076552	2.100623	0.000141	0.127432	0.015511	300.688538	0.008485	0.231327	0.000141	0.014233	0.009793	10.270266	0.000363	5.829799	0.000141	0.000709	0.008521	79.824471	0.004996	0.134814	0.000141	0.009320	0.000703	6.424325	0.000402	13.279253	0.000141	0.000829
01/12/2002-06:00:00	908.477600	19.476509	743.312744	18.678499	0.361066	2726.406006	0.076493	2.430250	0.000141	0.127808	0.018042	300.485474	0.008479	0.267786	0.000141	0.014284	0.010750	10.269526	0.000363	5.836926	0.000141	0.000712	0.011116	79.723709	0.004990	0.155847	0.000141	0.009345	0.000917	6.417077	0.000401	13.286898	0.000141	0.000831
01/12/2002-09:00:00	909.453247	19.499779	744.133057	18.698923	0.388443	2724.220703	0.076431	2.561441	0.000141	0.128205	0.019977	300.281891	0.008474	0.282354	0.000141	0.014336	0.011365	10.266343	0.000363	5.844069	0.000141	0.000716	0.013304	79.622887	0.004984	0.164205	0.000141	0.009373	0.001098	6.409852	0.000401	13.294496	0.000141	0.000833
01/12/2002-12:00:00	910.459595	19.523813	744.965454	18.719641	0.405498	2722.069092	0.076369	2.570033	0.000142	0.128592	0.021358	300.082153	0.008468	0.283519	0.000142	0.014388	0.011709	10.261296	0.000362	5.851100	0.000142	0.000719	0.015041	79.524200	0.004977	0.165315	0.000142	0.009400	0.001242	6.402814	0.000400	13.301917	0.000142	0.000835
01/12/2002-15:00:00	911.458740	19.547686	745.792664	18.740316	0.416786	2719.996094	0.076312	2.496591	0.000142	0.128930	0.022295	299.891022	0.008462	0.275812	0.000142	0.014433	0.011933	10.255703	0.000362	5.857944	0.000142	0.000722	0.016239	79.428322	0.004971	0.161962	0.000142	0.009425	0.001341	6.396051	0.000400	13.308965	0.000142	0.000837
01/12/2002-18:00:00	912.362122	19.569139	746.588684	18.760130	0.444557	2717.903076	0.076240	2.561611	0.000142	0.129185	0.024018	299.694122	0.008455	0.281945	0.000142	0.014468	0.012666	10.255318	0.000362	5.864333	0.000142	0.000724	0.017848	79.333870	0.004964	0.161471	0.000142	0.009440	0.001474	6.389192	0.000399	13.316318	0.000142	0.000838
01/12/2002-21:00:00	913.145752	19.587492	747.340393	18.778872	0.466508	2716.145508	0.076191	2.229570	0.000142	0.128704	0.024898	299.532715	0.008451	0.245560	0.000142	0.014419	0.013390	10.260468	0.000362	5.869574	0.000142	0.000722	0.018051	79.255638	0.004959	0.140614	0.000142	0.009403	0.001491	6.383721	0.000399	13.321880	0.000142	0.000835
01/13/2002-00:00:00	913.924438	19.605753	748.094299	18.797613	0.240267	2715.399414	0.076182	1.134881	0.000142	0.126154	0.012146	299.477081	0.008451	0.125244	0.000142	0.014133	0.006938	10.272927	0.000363	5.870728	0.000142	0.000708	0.008038	79.234673	0.004959	0.071522	0.000142	0.009213	0.000664	6.382799	0.000399	13.322585	0.000142	0.000819
01/13/2002-03:00:00	914.770691	19.625795	748.869568	18.816887	0.173676	2714.678711	0.076164	0.540799	0.000142	0.123275	0.007618	299.433960	0.008450	0.059723	0.000142	0.013807	0.004644	10.281320	0.000363	5.871027	0.000142	0.000694	0.004520	79.219849	0.004958	0.034093	0.000142	0.008998	0.000373	6.382369	0.000399	13.322525	0.000142	0.000800
01/13/2002-06:00:00	915.701599	19.647861	749.673462	18.836937	0.151291	2713.904297	0.076143	0.276210	0.000142	0.120373	0.005993	299.389069	0.008449	0.030486	0.000142	0.013479	0.003910	10.284644	0.000363	5.871149	0.000142	0.000678	0.003035	79.204445	0.004957	0.017454	0.000142	0.008779	0.000216	6.381964	0.000399	13.322305	0.000142	0.000782
01/13/2002-09:00:00	916.697754	19.671677	750.500183	18.857540	0.132379	2713.112305	0.076120	0.164321	0.000142	0.117592	0.005207	299.343903	0.008447	0.018118	0.000142	0.013167	0.003489	10.284051	0.000363	5.871238	0.000142	0.000662	0.002475	79.188576	0.004956	0.010442	0.000142	0.008569	0.000153	6.381502	0.000399	13.322051	0.000142	0.000764
01/13/2002-12:00:00	917.824707	19.698582	751.381226	18.879423	0.101469	2712.269531	0.076098	0.117560	0.000142	0.114961	0.004027	299.297699	0.008446	0.012948	0.000142	0.012872	0.002724	10.278184	0.000363	5.871316	0.000142	0.000646	0.001902	79.173027	0.004955	0.007527	0.000142	0.008370	0.000114	6.381052	0.000399	13.321815	0.000142	0.000747
01/13/2002-15:00:00	918.945374	19.725441	752.259155	18.901237	0.052616	2711.477783	0.076073	0.095966	0.000141	0.112440	0.002179	299.253937	0.008445	0.010558	0.000141	0.012590	0.001461	10.272196	0.000363	5.871374	0.000141	0.000631	0.001066	79.158440	0.004954	0.006162	0.000141	0.008180	0.000065	6.380637	0.000399	13.321547	0.000141	0.000731
01/13/2002-18:00:00	919.907959	19.748322	753.074890	18.921488	0.020209	2710.769287	0.075961	0.085208	0.000141	0.109867	0.000839	299.213287	0.008433	0.009362	0.000141	0.012302	0.000535	10.271896	0.000362	5.871416	0.000141	0.000615	0.000458	79.143791	0.004946	0.005458	0.000141	0.007986	0.000029	6.380245	0.000398	13.321268	0.000141	0.000714
01/13/2002-21:00:00	920.770325	19.768721	753.854614	18.940994	0.006152	2710.098877	0.075853	0.078773	0.000141	0.107372	0.000242	299.174133	0.008422	0.008651	0.000141	0.012023	0.000157	10.275812	0.000362	5.871449	0.000141	0.000601	0.000126	79.129120	0.004939	0.005054	0.000141	0.007798	0.000007	6.379855	0.000398	13.320988	0.000141	0.000698
01/14/2002-00:00:00	921.631836	19.789095	754.635864	18.960405	0.003347	2709.407715	0.075837	0.074844	0.000141	0.105235	0.000117	299.134247	0.008422	0.008218	0.000141	0.011784	0.000069	10.279982	0.000362	5.871478	0.000141	0.000589	0.000066	79.114349	0.004939	0.004813	0.000141	0.007637	0.000004	6.379473	0.000398	13.320700	0.000141	0.000685
01/14/2002-03:00:00	922.543518	19.810757	755.434448	18.980267	0.001820	2708.691162	0.075821	0.072480	0.000141	0.103195	0.000056	299.093750	0.008421	0.007958	0.000141	0.011556	0.000036	10.281963	0.000362	5.871485	0.000141	0.000577	0.000024	79.099739	0.004938	0.004669	0.000141	0.007484	0.000001	6.379111	0.000398	13.320407	0.000141	0.000672
01/14/2002-06:00:00	923.517090	19.834013	756.253296	19.000679	0.001586	2707.953613	0.075803	0.069977	0.000141	0.101241	0.000046	299.052551	0.008420	0.007686	0.000141	0.011339	0.000029	10.280823	0.000362	5.871521	0.000141	0.000566	0.000020	79.085266	0.004937	0.004520	0.000141	0.007337	0.000001	6.378763	0.000398	13.320086	0.000141	0.000659
01/14/2002-09:00:00	924.585144	19.859512	757.111145	19.022034	0.000515	2707.171143	0.075784	0.067436	0.000141	0.099379	0.000013	299.011322	0.008419	0.007410	0.000141	0.011131	0.000009	10.275570	0.000362	5.871527	0.000141	0.000555	0.000004	79.071312	0.004937	0.004371	0.000141	0.007198	0.000000	6.378435	0.000398	13.319782	0.000141	0.000647
01/14/2002-12:00:00	925.846069	19.889986	758.028564	19.044907	0.000013	2706.313721	0.075762	0.064665	0.000141	0.097623	0.000000	298.966095	0.008418	0.007107	0.000141	0.010936	0.000000	10.260174	0.000361	5.871521	0.000141	0.000545	0.000000	79.057419	0.004936	0.004207	0.000141	0.007066	0.000000	6.378125	0.000398	13.319455	0.000141	0.000636
01/14/2002-15:00:00	927.103394	19.920471	758.946167	19.067772	0.000000	2705.482666	0.075736	0.062690	0.000141	0.095918	0.000000	298.923157	0.008417	0.006893	0.000141	0.010747	0.000000	10.244097	0.000360	5.871525	0.000141	0.000534	0.000000	79.043724	0.004935	0.004088	0.000141	0.006938	0.000000	6.377835	0.000398	13.319111	0.000141	0.000625
01/14/2002-18:00:00	928.084290	19.943924	759.767090	19.088280	0.000000	2704.796631	0.075607	0.060894	0.000141	0.094053	0.000000	298.885101	0.008403	0.006697	0.000141	0.010539	0.000000	10.240293	0.000360	5.871517	0.000141	0.000523	0.000000	79.030342	0.004927	0.003975	0.000141	0.006799	0.000000	6.377563	0.000397	13.318780	0.000141	0.000613
01/14/2002-21:00:00	928.972717	19.964960	760.558289	19.107948	0.000000	2704.164063	0.075487	0.058596	0.000141	0.092281	0.000000	298.849091	0.008391	0.006448	0.000141	0.010342	0.000000	10.241191	0.000359	5.871497	0.000141	0.000512	0.000000	79.017105	0.004919	0.003836	0.000141	0.006667	0.000000	6.377307	0.000397	13.318431	0.000141	0.000602
01/15/2002-00:00:00	929.853943	19.985802	761.343872	19.127542	0.000000	2703.528320	0.075472	0.056996	0.000141	0.090834	0.000000	298.813568	0.008390	0.006275	0.000141	0.010181	0.000000	10.243007	0.000359	5.871486	0.000141	0.000504	0.000000	79.003883	0.004918	0.003739	0.000141	0.006558	0.000000	6.377066	0.000397	13.318103	0.000141	0.000593
01/15/2002-03:00:00	930.762634	20.007429	762.140137	19.147383	0.000000	2702.872314	0.075456	0.055925	0.000141	0.089443	0.000000	298.777283	0.008390	0.006160	0.000141	0.010027	0.000000	10.243769	0.000359	5.871463	0.000141	0.000497	0.000000	78.990784	0.004918	0.003672	0.000141	0.006454	0.000000	6.376838	0.000397	13.317734	0.000141	0.000584
01/15/2002-06:00:00	931.712402	20.030022	762.950806	19.167604	0.000000	2702.193604	0.075439	0.055007	0.000141	0.088109	0.000000	298.740570	0.008389	0.006060	0.000141	0.009879	0.000000	10.242844	0.000359	5.871443	0.000141	0.000489	0.000000	78.977829	0.004917	0.003614	0.000141	0.006354	0.000000	6.376620	0.000397	13.317403	0.000141	0.000576
01/15/2002-09:00:00	932.698669	20.053555	763.773743	19.188110	0.000000	2701.506836	0.075422	0.054285	0.000141	0.086831	0.000000	298.703217	0.008388	0.005983	0.000141	0.009737	0.000000	10.240121	0.000359	5.871419	0.000141	0.000482	0.000000	78.964958	0.004916	0.003568	0.000141	0.006258	0.000000	6.376414	0.000397	13.317031	0.000141	0.000568
01/15/2002-12:00:00	933.713989	20.077805	764.610474	19.208942	0.000000	2700.808594	0.075405	0.053181	0.000141	0.085603	0.000000	298.665497	0.008387	0.005863	0.000141	0.009601	0.000000	10.235928	0.000359	5.871389	0.000141	0.000475	0.000000	78.952347	0.004916	0.003501	0.000141	0.006167	0.000000	6.376222	0.000397	13.316673	0.000141	0.000560
01/15/2002-15:00:00	934.728699	20.102100	765.446045	19.229744	0.000000	2700.115967	0.075384	0.052117	0.000141	0.084410	0.000000	298.628784	0.008386	0.005747	0.000141	0.009469	0.000000	10.231491	0.000359	5.871360	0.000141	0.000468	0.000000	78.939812	0.004915	0.003436	0.000141	0.006078	0.000000	6.376038	0.000397	13.316304	0.000141	0.000552
01/15/2002-18:00:00	935.688049	20.124950	766.259888	19.250040	0.000000	2699.464844	0.075310	0.050843	0.000141	0.083143	0.000000	298.593079	0.008379	0.005607	0.000141	0.009329	0.000000	10.229380	0.000358	5.871324	0.000141	0.000461	0.000000	78.927368	0.004910	0.003349	0.000141	0.005983	0.000000	6.375866	0.000396	13.315936	0.000141	0.000544
01/15/2002-21:00:00	936.592346	20.146385	767.055603	19.269815	0.000000	2698.837158	0.075244	0.049658	0.000141	0.081940	0.000000	298.558899	0.008373	0.005476	0.000141	0.009195	0.000000	10.230148	0.000358	5.871276	0.000141	0.000454	0.000000	78.915222	0.004906	0.003267	0.000141	0.005894	0.000000	6.375703	0.000396	13.315566	0.000141	0.000537
01/16/2002-00:00:00	937.494934	20.167791	767.849976	19.289597	0.000000	2698.199219	0.075229	0.048539	0.000141	0.080903	0.000000	298.523987	0.008372	0.005354	0.000141	0.009081	0.000000	10.231423	0.000358	5.871228	0.000141	0.000449	0.000000	78.902870	0.004906	0.003197	0.000141	0.005817	0.000000	6.375553	0.000396	13.315193	0.000141	0.000530
01/16/2002-03:00:00	938.419983	20.189823	768.651123	19.309589	0.000000	2697.548828	0.075213	0.047828	0.000141	0.079902	0.000000	298.488708	0.008371	0.005277	0.000141	0.008970	0.000000	10.231846	0.000358	5.871195	0.000141	0.000443	0.000000	78.890678	0.004905	0.003152	0.000141	0.005742	0.000000	6.375407	0.000396	13.314808	0.000141	0.000524
01/16/2002-06:00:00	939.377930	20.212648	769.465942	19.329899	0.000000	2696.887695	0.075196	0.046860	0.000140	0.078936	0.000000	298.453552	0.008370	0.005171	0.000140	0.008864	0.000000	10.230811	0.000358	5.871126	0.000140	0.000438	0.000000	78.878708	0.004905	0.003090	0.000140	0.005670	0.000000	6.375273	0.000396	13.314436	0.000140	0.000518
01/16/2002-09:00:00	940.365601	20.236227	770.288452	19.350405	0.000000	2696.214600	0.075179	0.045759	0.000140	0.078003	0.000000	298.418396	0.008370	0.005050	0.000140	0.008761	0.000000	10.228252	0.000358	5.871078	0.000140	0.000433	0.000000	78.866730	0.004904	0.003018	0.000140	0.005601	0.000000	6.375148	0.000396	13.314058	0.000140	0.000512
01/16/2002-12:00:00	941.382874	20.260496	771.126587	19.371229	0.000000	2695.529541	0.075162	0.045131	0.000140	0.077104	0.000000	298.381897	0.008369	0.004982	0.000140	0.008662	0.000000	10.224368	0.000358	5.871017	0.000140	0.000428	0.000000	78.854889	0.004903	0.002977	0.000140	0.005534	0.000000	6.375033	0.000396	13.313671	0.000140	0.000507
01/16/2002-15:00:00	942.396973	20.284708	771.960022	19.392019	0.000000	2694.863770	0.075140	0.044345	0.000140	0.076225	0.000000	298.346558	0.008368	0.004895	0.000140	0.008565	0.000000	10.220305	0.000358	5.870962	0.000140	0.000423	0.000000	78.843056	0.004903	0.002923	0.000140	0.005469	0.000000	6.374930	0.000396	13.313259	0.000140	0.000502
01/16/2002-18:00:00	943.353577	20.307491	772.775452	19.412254	0.000000	2694.218262	0.075064	0.043596	0.000140	0.075264	0.000000	298.313232	0.008360	0.004813	0.000140	0.008459	0.000000	10.218597	0.000357	5.870893	0.000140	0.000418	0.000000	78.831535	0.004898	0.002873	0.000140	0.005398	0.000000	6.374838	0.000396	13.312855	0.000140	0.000496
01/16/2002-21:00:00	944.254456	20.328911	773.566956	19.432051	0.000000	2693.606689	0.074997	0.042947	0.000140	0.074375	0.000000	298.279358	0.008354	0.004743	0.000140	0.008360	0.000000	10.219744	0.000357	5.870822	0.000140	0.000413	0.000000	78.820045	0.004894	0.002832	0.000140	0.005332	0.000000	6.374746	0.000395	13.312493	0.000140	0.000490
01/17/2002-00:00:00	945.152100	20.350212	774.361633	19.451792	0.000120	2692.989746	0.074984	0.042131	0.000140	0.073617	0.000008	298.246552	0.008353	0.004656	0.000140	0.008277	0.000003	10.221436	0.000357	5.870758	0.000140	0.000409	0.000009	78.808456	0.004894	0.002784	0.000140	0.005276	0.000001	6.374676	0.000395	13.312080	0.000140	0.000485
01/17/2002-03:00:00	946.074890	20.372152	775.162292	19.471750	0.001426	2692.356201	0.074970	0.041025	0.000140	0.072888	0.000054	298.213043	0.008353	0.004537	0.000140	0.008197	0.000040	10.222215	0.000357	5.870694	0.000140	0.000405	0.000016	78.797020	0.004893	0.002715	0.000140	0.005221	0.000001	6.374611	0.000395	13.311659	0.000140	0.000481
01/17/2002-06:00:00	947.029602	20.394924	775.976379	19.491999	0.003459	2691.702148	0.074955	0.039398	0.000140	0.072180	0.000121	298.178467	0.008352	0.004363	0.000140	0.008119	0.000101	10.221536	0.000357	5.870610	0.000140	0.000401	0.000021	78.785652	0.004893	0.002616	0.000140	0.005169	0.000002	6.374556	0.000395	13.311263	0.000140	0.000477
01/17/2002-09:00:00	948.018311	20.418512	776.798279	19.512548	0.007997	2691.043213	0.074942	0.038384	0.000140	0.071493	0.000291	298.143982	0.008352	0.004254	0.000140	0.008044	0.000261	10.219232	0.000357	5.870532	0.000140	0.000398	0.000034	78.774452	0.004892	0.002556	0.000140	0.005118	0.000003	6.374517	0.000395	13.310819	0.000140	0.000473
01/17/2002-12:00:00	949.032715	20.442703	777.635498	19.533312	0.013269	2690.367432	0.074930	0.037781	0.000140	0.070826	0.000493	298.110229	0.008351	0.004191	0.000140	0.007970	0.000452	10.215585	0.000357	5.870459	0.000140	0.000394	0.000046	78.763283	0.004892	0.002521	0.000140	0.005068	0.000004	6.374483	0.000395	13.310397	0.000140	0.000469
01/17/2002-15:00:00	950.044861	20.466873	778.467468	19.554121	0.025646	2689.695557	0.074918	0.037514	0.000140	0.070177	0.000913	298.075439	0.008351	0.004163	0.000140	0.007899	0.000843	10.211538	0.000357	5.870376	0.000140	0.000391	0.000062	78.752304	0.004892	0.002504	0.000140	0.005020	0.000005	6.374459	0.000395	13.309983	0.000140	0.000465
01/17/2002-18:00:00	950.997925	20.489622	779.281860	19.574368	0.042519	2689.056152	0.074874	0.036933	0.000140	0.069504	0.001476	298.042297	0.008347	0.004100	0.000140	0.007825	0.001370	10.209676	0.000356	5.870296	0.000140	0.000387	0.000077	78.741302	0.004890	0.002464	0.000140	0.004970	0.000006	6.374433	0.000395	13.309558	0.000140	0.000461
01/17/2002-21:00:00	951.896484	20.510939	780.072083	19.594095	0.050519	2688.447998	0.074819	0.036007	0.000140	0.068839	0.001669	298.010071	0.008342	0.003999	0.000140	0.007752	0.001585	10.210938	0.000356	5.870218	0.000140	0.000384	0.000054	78.730408	0.004886	0.002404	0.000140	0.004921	0.000004	6.374413	0.000395	13.309140	0.000140	0.000457
01/18/2002-00:00:00	952.793457	20.532204	780.867737	19.613829	0.055671	2687.832764	0.074804	0.034785	0.000140	0.068262	0.001793	297.978058	0.008342	0.003864	0.000140	0.007689	0.001739	10.212801	0.000356	5.870128	0.000140	0.000381	0.000027	78.719383	0.004886	0.002333	0.000140	0.004878	0.000002	6.374395	0.000395	13.308731	0.000140	0.000453
01/18/2002-03:00:00	953.715942	20.554165	781.666565	19.633823	0.053450	2687.215088	0.074788	0.033452	0.000140	0.067700	0.001783	297.944885	0.008341	0.003718	0.000140	0.007627	0.001720	10.213827	0.000356	5.870036	0.000140	0.000378	0.000016	78.708359	0.004885	0.002260	0.000140	0.004837	0.000001	6.374387	0.000395	13.308276	0.000140	0.000450
01/18/2002-06:00:00	954.676453	20.577066	782.481262	19.654079	0.037957	2686.588867	0.074771	0.031957	0.000140	0.067153	0.001337	297.912384	0.008340	0.003556	0.000140	0.007567	0.001296	10.213644	0.000356	5.869949	0.000140	0.000375	0.000009	78.697495	0.004885	0.002175	0.000140	0.004796	0.000001	6.374383	0.000395	13.307847	0.000140	0.000447
01/18/2002-09:00:00	955.670532	20.600800	783.308533	19.674677	0.017304	2685.956787	0.074754	0.031239	0.000140	0.066620	0.000640	297.880005	0.008339	0.003479	0.000140	0.007509	0.000630	10.211954	0.000356	5.869850	0.000140	0.000372	0.000005	78.686775	0.004884	0.002133	0.000140	0.004756	0.000000	6.374387	0.000395	13.307406	0.000140	0.000443
01/18/2002-12:00:00	956.716919	20.625759	784.158813	19.695793	0.004139	2685.300781	0.074736	0.030824	0.000140	0.066118	0.000140	297.846588	0.008338	0.003434	0.000140	0.007454	0.000139	10.208041	0.000356	5.869758	0.000140	0.000370	0.000003	78.676003	0.004884	0.002107	0.000140	0.004719	0.000000	6.374390	0.000395	13.306951	0.000140	0.000440
01/18/2002-15:00:00	957.753906	20.650530	785.001221	19.716848	0.000514	2684.640381	0.074714	0.030460	0.000140	0.065627	0.000013	297.813293	0.008337	0.003395	0.000140	0.007400	0.000011	10.203697	0.000356	5.869657	0.000140	0.000367	0.000001	78.665291	0.004883	0.002084	0.000140	0.004683	0.000000	6.374402	0.000395	13.306519	0.000140	0.000438
01/18/2002-18:00:00	958.713867	20.673370	785.817993	19.737055	0.000194	2684.031982	0.074631	0.029894	0.000140	0.065065	0.000003	297.781494	0.008329	0.003333	0.000140	0.007339	0.000003	10.202204	0.000355	5.869563	0.000140	0.000364	0.000001	78.654678	0.004878	0.002048	0.000140	0.004642	0.000000	6.374416	0.000395	13.306073	0.000140	0.000434
01/18/2002-21:00:00	959.608215	20.694639	786.610229	19.756824	0.000000	2683.444336	0.074554	0.029288	0.000139	0.064518	0.000000	297.751190	0.008321	0.003265	0.000139	0.007279	0.000000	10.203844	0.000355	5.869453	0.000139	0.000361	0.000000	78.644127	0.004873	0.002001	0.000139	0.004602	0.000000	6.374445	0.000394	13.305614	0.000139	0.000431
01/19/2002-00:00:00	960.502014	20.715864	787.398438	19.776522	0.032320	2682.877686	0.074764	0.039276	0.000139	0.064219	0.001896	297.721802	0.008346	0.004410	0.000139	0.007247	0.001266	10.206169	0.000357	5.869419	0.000139	0.000360	0.001059	78.636940	0.004888	0.002747	0.000139	0.004580	0.000088	6.374770	0.000396	13.305202	0.000139	0.000429
01/19/2002-03:00:00	961.426636	20.737808	788.202271	19.796524	0.091384	2682.311035	0.075070	0.056350	0.000139	0.064109	0.004857	297.693420	0.008381	0.006358	0.000139	0.007236	0.003001	10.208097	0.000358	5.869485	0.000139	0.000360	0.002951	78.632462	0.004909	0.004029	0.000139	0.004571	0.000244	6.375336	0.000397	13.304877	0.000139	0.000429
01/19/2002-06:00:00	962.389465	20.760742	789.014648	19.816748	0.146397	2681.729004	0.075207	0.090843	0.000139	0.064280	0.007797	297.663605	0.008397	0.010279	0.000139	0.007257	0.004539	10.209023	0.000359	5.869721	0.000139	0.000361	0.005150	78.628235	0.004919	0.006575	0.000139	0.004582	0.000426	6.375950	0.000398	13.304678	0.000139	0.000431
01/19/2002-09:00:00	963.390686	20.784691	789.844849	19.837488	0.187133	2680.766602	0.075231	0.463729	0.000139	0.064788	0.010053	297.592407	0.008400	0.051833	0.000139	0.007318	0.005655	10.206489	0.000360	5.871685	0.000139	0.000364	0.006950	78.600296	0.004921	0.030904	0.000139	0.004616	0.000574	6.374735	0.000398	13.306262	0.000139	0.000434
01/19/2002-12:00:00	964.459412	20.810234	790.703552	19.858812	0.123430	2680.081787	0.075218	0.356057	0.000139	0.064601	0.006657	297.551605	0.008400	0.039930	0.000139	0.007299	0.003683	10.204156	0.000360	5.872402	0.000139	0.000363	0.004698	78.589287	0.004921	0.023932	0.000139	0.004602	0.000388	6.374815	0.000398	13.306616	0.000139	0.000433
01/19/2002-15:00:00	965.518250	20.835426	791.558838	19.879993	0.154164	2678.443848	0.075173	1.165972	0.000139	0.065492	0.008271	297.408356	0.008396	0.130610	0.000139	0.007405	0.004672	10.194465	0.000359	5.877547	0.000139	0.000370	0.005685	78.514252	0.004916	0.079769	0.000139	0.004672	0.000470	6.369967	0.000398	13.311412	0.000139	0.000440
01/19/2002-18:00:00	966.472412	20.858212	792.374146	19.900312	0.221452	2676.359375	0.075096	2.140107	0.000139	0.067115	0.012154	297.208099	0.008388	0.236751	0.000139	0.007594	0.006472	10.190254	0.000359	5.884160	0.000139	0.000379	0.009008	78.417046	0.004909	0.135597	0.000139	0.004784	0.000746	6.362889	0.000398	13.319372	0.000139	0.000451
01/19/2002-21:00:00	967.361084	20.879299	793.160461	19.919916	0.257875	2674.857666	0.075060	1.850022	0.000139	0.067954	0.013761	297.074615	0.008385	0.205035	0.000139	0.007693	0.007565	10.188828	0.000359	5.888507	0.000139	0.000384	0.009754	78.352020	0.004905	0.117061	0.000139	0.004844	0.000807	6.358520	0.000397	13.323931	0.000139	0.000457
01/20/2002-00:00:00	968.246887	20.900290	793.948181	19.939581	0.307966	2673.026855	0.074998	2.136982	0.000139	0.069254	0.016481	296.901001	0.008379	0.237060	0.000139	0.007845	0.008963	10.187922	0.000359	5.894867	0.000139	0.000392	0.011836	78.266533	0.004899	0.136251	0.000139	0.004938	0.000979	6.352545	0.000397	13.330571	0.000139	0.000466
01/20/2002-03:00:00	969.163025	20.922125	794.749451	19.959484	0.353225	2671.018066	0.074932	2.437336	0.000140	0.070869	0.019114	296.707611	0.008373	0.270609	0.000140	0.008034	0.010175	10.185737	0.000359	5.901982	0.000140	0.000402	0.014105	78.170372	0.004892	0.156273	0.000140	0.005055	0.001166	6.345779	0.000396	13.338179	0.000140	0.000477
01/20/2002-06:00:00	970.125732	20.945086	795.562500	19.979801	0.386715	2668.974609	0.074866	2.574202	0.000140	0.072579	0.021183	296.512512	0.008366	0.285952	0.000140	0.008234	0.011032	10.181661	0.000359	5.909187	0.000140	0.000413	0.016056	78.072998	0.004886	0.165405	0.000140	0.005179	0.001327	6.338923	0.000396	13.345855	0.000140	0.000488
01/20/2002-09:00:00	971.140381	20.969275	796.400940	20.000601	0.391891	2667.070313	0.074809	2.462775	0.000140	0.074151	0.021757	296.333740	0.008360	0.274038	0.000140	0.008418	0.011142	10.176328	0.000358	5.915599	0.000140	0.000423	0.016840	77.984657	0.004880	0.159544	0.000140	0.005296	0.001392	6.332874	0.000396	13.352675	0.000140	0.000499
01/20/2002-12:00:00	972.310120	20.997265	797.293091	20.022814	0.285628	2666.037354	0.074787	1.453614	0.000140	0.074438	0.016090	296.257111	0.008359	0.161999	0.000140	0.008454	0.008218	10.168962	0.000358	5.917585	0.000140	0.000425	0.012551	77.954590	0.004878	0.094063	0.000140	0.005321	0.001037	6.331468	0.000396	13.354450	0.000140	0.000502
01/20/2002-15:00:00	973.433044	21.024181	798.174927	20.044609	0.260960	2665.086182	0.074759	0.923815	0.000140	0.074482	0.014800	296.190247	0.008357	0.103775	0.000140	0.008462	0.007616	10.161147	0.000358	5.919274	0.000140	0.000426	0.011489	77.926048	0.004876	0.062501	0.000140	0.005329	0.000952	6.330296	0.000395	13.355678	0.000140	0.000502
01/20/2002-18:00:00	974.384583	21.046862	798.983154	20.064816	0.346937	2661.952393	0.074615	3.226058	0.000140	0.078001	0.020161	295.866821	0.008342	0.357103	0.000140	0.008868	0.009800	10.155774	0.000357	5.930663	0.000140	0.000446	0.016615	77.762657	0.004863	0.204162	0.000140	0.005575	0.001378	6.317927	0.000394	13.369725	0.000140	0.000526
01/20/2002-21:00:00	975.245361	21.067217	799.765991	20.084229	0.389707	2659.420898	0.074539	3.390986	0.000140	0.080308	0.022029	295.614288	0.008334	0.376755	0.000140	0.009137	0.010937	10.151565	0.000357	5.940720	0.000140	0.000460	0.017709	77.629288	0.004854	0.217438	0.000140	0.005741	0.001466	6.308136	0.000394	13.380039	0.000140	0.000542
01/21/2002-00:00:00	976.102600	21.087507	800.542786	20.103630	0.335291	2658.370605	0.074522	1.862999	0.000140	0.080378	0.017991	295.530121	0.008333	0.207015	0.000140	0.009148	0.009536	10.153380	0.000357	5.943048	0.000140	0.000462	0.013334	77.591309	0.004852	0.117701	0.000140	0.005748	0.001103	6.305917	0.000394	13.382051	0.000140	0.000542
01/21/2002-03:00:00	977.001770	21.108887	801.334351	20.123377	0.295516	2657.499512	0.074499	1.039098	0.000140	0.079950	0.015052	295.469116	0.008332	0.115390	0.000140	0.009099	0.008418	10.154766	0.000357	5.944126	0.000140	0.000460	0.010354	77.566193	0.004851	0.065025	0.000140	0.005716	0.000899	6.304801	0.000394	13.382920	0.000140	0.000540
01/21/2002-06:00:00	977.957092	21.131725	802.148804	20.143616	0.276198	2656.647949	0.074473	0.671035	0.000140	0.079441	0.013955	295.411804	0.008330	0.074461	0.000140	0.009040	0.008129	10.154181	0.000357	5.944960	0.000140	0.000457	0.008998	77.543350	0.004849	0.041904	0.000140	0.005677	0.000774	6.303880	0.000393	13.383653	0.000140	0.000537
01/21/2002-09:00:00	978.979431	21.156078	802.986450	20.164505	0.256282	2655.826416	0.074449	0.470337	0.000140	0.078877	0.012612	295.359650	0.008328	0.052277	0.000140	0.008976	0.007522	10.151403	0.000357	5.945593	0.000140	0.000454	0.007811	77.523361	0.004848	0.029752	0.000140	0.005634	0.000664	6.303229	0.000393	13.384102	0.000140	0.000533
01/21/2002-12:00:00	980.225220	21.186222	803.900330	20.187284	0.149410	2655.105225	0.074428	0.241458	0.000140	0.078039	0.006503	295.321716	0.008327	0.026909	0.000140	0.008880	0.003861	10.141040	0.000357	5.945674	0.000140	0.000449	0.004027	77.513252	0.004847	0.015436	0.000140	0.005572	0.000326	6.303361	0.000393	13.383778	0.000140	0.000528
01/21/2002-15:00:00	981.455139	21.215937	804.813599	20.210016	0.135776	2654.307617	0.074403	0.168623	0.000140	0.077301	0.005770	295.279297	0.008326	0.018823	0.000140	0.008795	0.003484	10.128483	0.000356	5.945822	0.000140	0.000445	0.003507	77.498749	0.004846	0.011090	0.000140	0.005517	0.000283	6.303142	0.000393	13.383594	0.000140	0.000523
01/21/2002-18:00:00	982.418701	21.238932	805.626099	20.230364	0.182273	2652.919189	0.074351	0.900307	0.000140	0.077571	0.007812	295.159973	0.008321	0.099817	0.000140	0.008827	0.004793	10.123872	0.000356	5.949246	0.000140	0.000446	0.004610	77.440742	0.004841	0.057102	0.000140	0.005532	0.000369	6.299377	0.000393	13.387289	0.000140	0.000525
01/21/2002-21:00:00	983.303955	21.259895	806.415344	20.249950	0.215104	2651.851807	0.074322	0.845453	0.000140	0.077256	0.008784	295.075500	0.008319	0.094413	0.000140	0.008793	0.005795	10.122271	0.000356	5.951984	0.000140	0.000445	0.004449	77.399010	0.004839	0.055123	0.000140	0.005509	0.000349	6.296975	0.000393	13.389251	0.000140	0.000524
01/22/2002-00:00:00	984.183960	21.280766	807.202332	20.269567	0.124491	2651.234619	0.074309	0.434206	0.000140	0.076602	0.004971	295.037811	0.008318	0.048628	0.000140	0.008719	0.003504	10.125957	0.000356	5.952439	0.000140	0.000441	0.002069	77.383629	0.004838	0.028435	0.000140	0.005460	0.000158	6.296690	0.000393	13.389177	0.000140	0.000519
01/22/2002-03:00:00	985.101196	21.302591	807.998230	20.289423	0.110532	2650.617188	0.074291	0.211123	0.000140	0.075867	0.003760	295.004486	0.008317	0.023675	0.000140	0.008634	0.002881	10.127936	0.000356	5.952471	0.000140	0.000438	0.001253	77.371147	0.004837	0.013911	0.000140	0.005405	0.000092	6.296632	0.000393	13.388794	0.000140	0.000515
01/22/2002-06:00:00	986.064148	21.325600	808.815613	20.309723	0.101520	2649.988037	0.074273	0.112310	0.000140	0.075119	0.003340	294.969818	0.008316	0.012594	0.000140	0.008549	0.002687	10.127499	0.000356	5.952432	0.000140	0.000434	0.000906	77.358948	0.004836	0.007472	0.000140	0.005349	0.000056	6.296587	0.000393	13.388362	0.000140	0.000510
01/22/2002-09:00:00	987.097229	21.350250	809.658813	20.330713	0.085856	2649.326416	0.074253	0.070837	0.000140	0.074394	0.002884	294.935638	0.008315	0.007939	0.000140	0.008466	0.002332	10.124416	0.000356	5.952365	0.000140	0.000430	0.000752	77.346779	0.004836	0.004772	0.000140	0.005294	0.000041	6.296545	0.000393	13.387927	0.000140	0.000506
01/22/2002-12:00:00	988.355652	21.380772	810.574463	20.353622	0.055172	2648.574951	0.074231	0.053533	0.000140	0.073693	0.001871	294.897095	0.008314	0.005996	0.000140	0.008386	0.001474	10.111121	0.000356	5.952297	0.000140	0.000425	0.000563	77.334641	0.004835	0.003648	0.000140	0.005241	0.000030	6.296506	0.000393	13.387483	0.000140	0.000501
01/22/2002-15:00:00	989.583740	21.410330	811.486450	20.376301	0.023518	2647.857422	0.074208	0.045086	0.000139	0.073012	0.000803	294.860718	0.008312	0.005045	0.000139	0.008309	0.000608	10.099412	0.000355	5.952222	0.000139	0.000421	0.000288	77.322876	0.004834	0.003075	0.000139	0.005190	0.000015	6.296481	0.000393	13.387033	0.000139	0.000497
01/22/2002-18:00:00	990.541565	21.433218	812.299133	20.396570	0.015506	2646.981445	0.074155	0.318914	0.000139	0.072421	0.000562	294.796844	0.008307	0.035920	0.000139	0.008243	0.000444	10.096287	0.000355	5.954033	0.000139	0.000417	0.000175	77.291725	0.004830	0.021983	0.000139	0.005146	0.000009	6.294944	0.000393	13.388071	0.000139	0.000493
01/22/2002-21:00:00	991.412903	21.453859	813.083252	20.416039	0.016726	2646.292725	0.074096	0.273676	0.000139	0.071771	0.000634	294.752411	0.008302	0.030769	0.000139	0.008170	0.000557	10.098086	0.000355	5.954923	0.000139	0.000414	0.000090	77.271812	0.004826	0.018619	0.000139	0.005097	0.000004	6.294248	0.000392	13.388293	0.000139	0.000489
01/23/2002-00:00:00	992.279175	21.474350	813.862732	20.435535	0.019398	2645.703369	0.074082	0.148020	0.000139	0.071197	0.000710	294.719269	0.008301	0.016664	0.000139	0.008105	0.000644	10.101519	0.000355	5.955016	0.000139	0.000411	0.000055	77.258614	0.004825	0.010067	0.000139	0.005053	0.000003	6.294138	0.000392	13.387918	0.000139	0.000486
01/23/2002-03:00:00	993.174683	21.495710	814.656189	20.455204	0.020681	2645.102051	0.074066	0.083529	0.000139	0.070628	0.000715	294.687225	0.008300	0.009396	0.000139	0.008041	0.000674	10.104105	0.000355	5.954977	0.000139	0.000408	0.000039	77.246643	0.004825	0.005680	0.000139	0.005010	0.000002	6.294107	0.000392	13.387492	0.000139	0.000482
01/23/2002-06:00:00	994.115295	21.518087	815.462830	20.475336	0.019974	2644.487793	0.074049	0.054773	0.000139	0.070068	0.000696	294.654388	0.008300	0.006146	0.000139	0.007977	0.000665	10.104999	0.000355	5.954896	0.000139	0.000405	0.000030	77.234688	0.004824	0.003731	0.000139	0.004968	0.000001	6.294098	0.000392	13.387023	0.000139	0.000479
01/23/2002-09:00:00	995.096863	21.541565	816.284119	20.495783	0.017812	2643.854248	0.074031	0.042523	0.000139	0.069524	0.000634	294.621399	0.008299	0.004761	0.000139	0.007916	0.000610	10.104077	0.000355	5.954798	0.000139	0.000402	0.000026	77.222755	0.004823	0.002900	0.000139	0.004926	0.000001	6.294096	0.000392	13.386555	0.000139	0.000475
01/23/2002-12:00:00	996.132568	21.566244	817.128296	20.516785	0.011568	2643.197266	0.074013	0.037451	0.000139	0.068996	0.000394	294.587097	0.008298	0.004188	0.000139	0.007856	0.000370	10.101246	0.000355	5.954712	0.000139	0.000399	0.000025	77.211311	0.004823	0.002555	0.000139	0.004887	0.000001	6.294093	0.000392	13.386093	0.000139	0.000472
01/23/2002-15:00:00	997.160034	21.590782	817.973938	20.537729	0.005403	2642.552490	0.073990	0.034970	0.000139	0.068475	0.000157	294.554596	0.008296	0.003907	0.000139	0.007798	0.000140	10.098370	0.000355	5.954607	0.000139	0.000396	0.000016	77.199539	0.004822	0.002384	0.000139	0.004847	0.000001	6.294106	0.000392	13.385598	0.000139	0.000469
01/23/2002-18:00:00	998.104431	21.613316	818.778870	20.557842	0.003976	2641.897217	0.073910	0.092331	0.000139	0.067889	0.000114	294.516571	0.008288	0.010293	0.000139	0.007732	0.000100	10.098011	0.000354	5.954942	0.000139	0.000393	0.000012	77.184341	0.004816	0.006085	0.000139	0.004803	0.000000	6.293794	0.000392	13.385462	0.000139	0.000465
01/23/2002-21:00:00	998.978699	21.634031	819.562561	20.577442	0.004883	2641.281494	0.073833	0.102390	0.000139	0.067307	0.000147	294.480286	0.008280	0.011411	0.000139	0.007666	0.000133	10.101211	0.000354	5.955088	0.000139	0.000390	0.000008	77.169922	0.004811	0.006487	0.000139	0.004759	0.000000	6.293569	0.000392	13.385246	0.000139	0.000462
01/24/2002-00:00:00	999.850525	21.654659	820.347107	20.596897	0.204036	2637.847900	0.073867	3.496667	0.000139	0.071667	0.012734	294.109802	0.008284	0.389343	0.000139	0.008173	0.005336	10.103261	0.000355	5.970953	0.000139	0.000417	0.011978	76.985046	0.004809	0.224864	0.000139	0.005068	0.000990	6.279726	0.000391	13.402547	0.000139	0.000492
01/24/2002-03:00:00	1000.741638	21.675922	821.136536	20.616568	0.403486	2632.786865	0.073668	6.555920	0.000140	0.078860	0.025571	293.553467	0.008262	0.730371	0.000140	0.009011	0.010460	10.099393	0.000354	5.994401	0.000140	0.000461	0.024505	76.697601	0.004787	0.420860	0.000140	0.005586	0.002025	6.257690	0.000390	13.428583	0.000140	0.000541
01/24/2002-06:00:00	1001.668701	21.697912	821.937500	20.636620	0.572192	2627.525635	0.073454	7.952970	0.000140	0.087686	0.036539	292.976288	0.008238	0.886459	0.000140	0.010044	0.014759	10.093208	0.000354	6.018957	0.000140	0.000517	0.035340	76.399422	0.004764	0.509560	0.000140	0.006230	0.002920	6.234776	0.000388	13.455410	0.000140	0.000601
01/24/2002-09:00:00	1002.619751	21.720718	822.748535	20.656773	0.711519	2622.249268	0.073248	8.507748	0.000140	0.097579	0.045691	292.397491	0.008216	0.948529	0.000140	0.011202	0.018278	10.085603	0.000353	6.043575	0.000140	0.000582	0.044503	76.101341	0.004742	0.544015	0.000140	0.006956	0.003678	6.211881	0.000386	13.482157	0.000140	0.000669
01/24/2002-12:00:00	1003.596863	21.743963	823.568665	20.677210	0.823324	2617.037598	0.073055	8.645826	0.000141	0.108386	0.053104	291.826080	0.008194	0.964297	0.000141	0.012468	0.021082	10.076896	0.000353	6.067963	0.000141	0.000653	0.052003	75.806885	0.004720	0.552667	0.000141	0.007754	0.004298	6.189338	0.000385	13.508443	0.000141	0.000742
01/24/2002-15:00:00	1004.564026	21.767115	824.384827	20.697540	0.916276	2611.836914	0.072867	8.682630	0.000141	0.120031	0.059253	291.255829	0.008173	0.968539	0.000141	0.013833	0.023415	10.068136	0.000352	6.092270	0.000141	0.000732	0.058212	75.513588	0.004699	0.554303	0.000141	0.008615	0.004811	6.166849	0.000383	13.534576	0.000141	0.000821
01/24/2002-18:00:00	1005.469177	21.788601	825.178894	20.717314	1.006165	2606.546631	0.072671	8.820996	0.000142	0.132352	0.065010	290.673553	0.008152	0.983059	0.000142	0.015277	0.025726	10.062602	0.000352	6.116508	0.000142	0.000816	0.063795	75.217247	0.004677	0.558334	0.000142	0.009525	0.005272	6.143959	0.000381	13.561135	0.000142	0.000904
01/24/2002-21:00:00	1006.294678	21.808170	825.947021	20.736383	1.079678	2601.504150	0.072490	8.599631	0.000142	0.144748	0.069403	290.118164	0.008132	0.958492	0.000142	0.016729	0.027704	10.060386	0.000352	6.139881	0.000142	0.000903	0.067668	74.933571	0.004657	0.543340	0.000142	0.010439	0.005592	6.122150	0.000380	13.586289	0.000142	0.000986
01/25/2002-00:00:00	1007.121033	21.827732	826.711365	20.755487	1.372493	2591.889160	0.072015	13.975562	0.000143	0.178361	0.089354	289.015808	0.008078	1.556554	0.000143	0.020666	0.034901	10.056418	0.000350	6.188056	0.000143	0.001128	0.088501	74.371262	0.004609	0.884283	0.000143	0.012881	0.007314	6.078063	0.000376	13.639365	0.000143	0.001210
01/25/2002-03:00:00	1007.999023	21.848606	827.495972	20.775026	1.635312	2581.422119	0.071598	16.927275	0.000144	0.226749	0.107476	287.820007	0.008031	1.885172	0.000144	0.026359	0.041295	10.046901	0.000350	6.240285	0.000144	0.001475	0.107682	73.759216	0.004563	1.068842	0.000144	0.016419	0.008899	6.030103	0.000372	13.696172	0.000144	0.001526
01/25/2002-06:00:00	1008.938843	21.871067	828.302551	20.795084	1.854594	2570.868408	0.071209	18.122494	0.000145	0.283403	0.122830	286.615112	0.007987	2.018234	0.000145	0.033042	0.046559	10.033838	0.000349	6.292864	0.000145	0.001918	0.124204	73.144943	0.004520	1.140730	0.000145	0.020497	0.010265	5.982034	0.000369	13.752714	0.000145	0.001879
01/25/2002-09:00:00	1009.945618	21.895098	829.133667	20.815823	2.000396	2560.925293	0.070888	17.785446	0.000146	0.337912	0.133330	285.481964	0.007950	1.983208	0.000146	0.039470	0.050009	10.016640	0.000348	6.342959	0.000146	0.002363	0.135791	72.562523	0.004481	1.123861	0.000146	0.024428	0.011222	5.937016	0.000366	13.805069	0.000146	0.002214
01/25/2002-12:00:00	1011.183411	21.925024	830.047485	20.838633	1.723121	2556.391113	0.070859	11.276455	0.000146	0.338219	0.115521	284.990021	0.007948	1.262136	0.000146	0.039491	0.043077	9.996750	0.000348	6.364166	0.000146	0.002378	0.118218	72.309570	0.004470	0.719036	0.000146	0.024716	0.009770	5.918662	0.000365	13.825108	0.000146	0.002224
01/25/2002-15:00:00	1012.395142	21.954243	830.955505	20.861168	1.583788	2552.269043	0.070784	8.253825	0.000146	0.327033	0.107231	284.544861	0.007940	0.927316	0.000146	0.038119	0.039778	9.978709	0.000348	6.383436	0.000146	0.002249	0.110194	72.078773	0.004458	0.533539	0.000146	0.024145	0.009133	5.902126	0.000364	13.843221	0.000146	0.002171
01/25/2002-18:00:00	1013.334961	21.976694	831.759399	20.881199	1.919575	2540.981934	0.069977	15.818942	0.000147	0.376189	0.130276	283.236420	0.007849	1.763270	0.000147	0.043828	0.047837	9.971699	0.000346	6.439249	0.000147	0.002533	0.134639	71.433281	0.004390	0.987755	0.000147	0.027711	0.011149	5.851369	0.000359	13.904895	0.000147	0.002487
01/25/2002-21:00:00	1014.166565	21.996420	832.527893	20.900349	2.169512	2529.051025	0.069315	19.186380	0.000148	0.454222	0.146670	281.863556	0.007774	2.136403	0.000148	0.052990	0.053864	9.958904	0.000344	6.498374	0.000148	0.003105	0.151466	70.741997	0.004330	1.188555	0.000148	0.033037	0.012516	5.796959	0.000354	13.968018	0.000148	0.002945
01/26/2002-00:00:00	1014.994873	22.016081	833.294495	20.919424	1.951817	2523.040039	0.069678	12.863320	0.000149	0.447125	0.130476	281.223175	0.007815	1.429758	0.000149	0.052116	0.048804	9.939981	0.000345	6.521438	0.000149	0.003115	0.133106	70.408340	0.004337	0.779067	0.000149	0.032525	0.010994	5.770715	0.000355	13.992083	0.000149	0.002890
01/26/2002-03:00:00	1015.871826	22.036974	834.076538	20.938946	1.621768	2519.981689	0.069658	7.430017	0.000149	0.413235	0.114004	280.909607	0.007813	0.826034	0.000149	0.047978	0.043667	9.932603	0.000345	6.532086	0.000149	0.002807	0.114757	70.248596	0.004330	0.446575	0.000149	0.029932	0.009579	5.758749	0.000354	14.002320	0.000149	0.002680
01/26/2002-06:00:00	1016.810913	22.059406	834.881409	20.958984	1.403832	2517.615234	0.069613	4.565687	0.000149	0.381951	0.099257	280.676666	0.007809	0.507502	0.000149	0.044171	0.038799	9.926414	0.000345	6.539127	0.000149	0.002515	0.098692	70.132462	0.004324	0.271823	0.000149	0.027550	0.008309	5.750273	0.000354	14.009171	0.000149	0.002486
01/26/2002-09:00:00	1017.819092	22.083506	835.714233	20.979692	1.072308	2515.915771	0.069588	2.885016	0.000149	0.356263	0.074866	280.513092	0.007807	0.320902	0.000149	0.041066	0.029845	9.923796	0.000345	6.543757	0.000149	0.002289	0.073460	70.058586	0.004320	0.170840	0.000149	0.025593	0.006297	5.745414	0.000354	14.013452	0.000149	0.002328
01/26/2002-12:00:00	1019.056091	22.113474	836.625732	21.002424	0.770977	2514.740723	0.069582	1.569486	0.000149	0.334241	0.051916	280.419617	0.007807	0.175004	0.000149	0.038425	0.020661	9.914253	0.000345	6.545799	0.000149	0.002109	0.050888	70.022408	0.004319	0.092501	0.000149	0.023929	0.004267	5.743620	0.000354	14.014666	0.000149	0.002190
01/26/2002-15:00:00	1020.291260	22.143280	837.537537	21.025166	0.601857	2513.669922	0.069570	0.886238	0.000149	0.315322	0.036282	280.340118	0.007807	0.099133	0.000149	0.036166	0.014272	9.903049	0.000345	6.546992	0.000149	0.001962	0.035530	69.990166	0.004317	0.052092	0.000149	0.022510	0.002905	5.742241	0.000354	14.015158	0.000149	0.002072
01/26/2002-18:00:00	1021.254639	22.166321	838.350464	21.045439	0.671260	2511.200684	0.069493	2.264352	0.000149	0.309469	0.039081	280.089325	0.007798	0.251324	0.000149	0.035441	0.015674	9.897554	0.000344	6.554415	0.000149	0.001902	0.037626	69.870132	0.004309	0.132886	0.000149	0.022010	0.003076	5.733426	0.000353	14.023570	0.000149	0.002034
01/26/2002-21:00:00	1022.141602	22.187531	839.140686	21.065067	0.698434	2508.925537	0.069445	2.518836	0.000149	0.303021	0.039522	279.863342	0.007794	0.280540	0.000149	0.034666	0.016384	9.891781	0.000344	6.562070	0.000149	0.001850	0.036972	69.754601	0.004303	0.150752	0.000149	0.021471	0.002900	5.725054	0.000353	14.030746	0.000149	0.001991
01/27/2002-00:00:00	1023.026794	22.208612	839.923218	21.084637	0.689081	2506.783447	0.069394	2.514547	0.000149	0.297286	0.038282	279.651062	0.007789	0.279723	0.000149	0.033974	0.016428	9.888217	0.000344	6.568596	0.000149	0.001804	0.034796	69.649170	0.004296	0.149782	0.000149	0.020985	0.002709	5.717441	0.000352	14.037339	0.000149	0.001953
01/27/2002-03:00:00	1023.943542	22.230509	840.721741	21.104479	0.670403	2504.748779	0.069342	2.405909	0.000149	0.292122	0.036891	279.453156	0.007783	0.267175	0.000149	0.033351	0.016276	9.884781	0.000344	6.574367	0.000149	0.001763	0.032753	69.552872	0.004290	0.141993	0.000149	0.020544	0.002554	5.710537	0.000352	14.043341	0.000149	0.001918
01/27/2002-06:00:00	1024.899658	22.253401	841.531616	21.124678	0.646666	2502.916992	0.069296	2.157393	0.000149	0.286937	0.035361	279.277496	0.007779	0.239453	0.000149	0.032729	0.015932	9.880721	0.000344	6.579160	0.000149	0.001721	0.030839	69.469383	0.004285	0.126620	0.000149	0.020108	0.002418	5.704707	0.000351	14.048337	0.000149	0.001883
01/27/2002-09:00:00	1025.911133	22.277657	842.369873	21.145428	0.603578	2501.401855	0.069265	1.716239	0.000149	0.280696	0.032781	279.139313	0.007776	0.190796	0.000149	0.031991	0.015014	9.876077	0.000344	6.582496	0.000149	0.001673	0.028223	69.405281	0.004282	0.101234	0.000149	0.019616	0.002233	5.700542	0.000351	14.051698	0.000149	0.001842
01/27/2002-12:00:00	1027.082764	22.305674	843.261414	21.167665	0.438442	2500.321289	0.069247	1.055516	0.000149	0.272106	0.023037	279.052948	0.007775	0.117774	0.000149	0.030987	0.010705	9.867901	0.000343	6.583982	0.000149	0.001613	0.019651	69.368034	0.004280	0.062837	0.000149	0.018969	0.001567	5.698601	0.000351	14.052695	0.000149	0.001785
01/27/2002-15:00:00	1028.237305	22.333323	844.154358	21.189749	0.371773	2499.321533	0.069226	0.663422	0.000149	0.263650	0.018674	278.978546	0.007774	0.074406	0.000149	0.030000	0.008790	9.859017	0.000343	6.584950	0.000149	0.001555	0.015725	69.334915	0.004278	0.040640	0.000149	0.018341	0.001237	5.697013	0.000351	14.053098	0.000149	0.001730
01/27/2002-18:00:00	1029.195068	22.356298	844.964478	21.209999	0.442868	2496.877686	0.069133	2.234525	0.000149	0.263905	0.022509	278.729309	0.007764	0.247990	0.000149	0.030018	0.010453	9.854054	0.000343	6.592618	0.000149	0.001547	0.019178	69.216507	0.004269	0.131962	0.000149	0.018301	0.001534	5.688319	0.000350	14.061877	0.000149	0.001730
01/27/2002-21:00:00	1030.087646	22.377584	845.755493	21.229643	0.480053	2494.709961	0.069079	2.463869	0.000149	0.261776	0.023777	278.513763	0.007759	0.274764	0.000149	0.029771	0.011363	9.848436	0.000342	6.600273	0.000149	0.001532	0.019615	69.106712	0.004262	0.148716	0.000149	0.018116	0.001550	5.680451	0.000350	14.068882	0.000149	0.001715
01/28/2002-00:00:00	1030.977783	22.398857	846.541992	21.249237	0.338235	2493.624023	0.069063	1.464890	0.000149	0.255739	0.015168	278.417389	0.007758	0.163298	0.000149	0.029071	0.007634	9.849036	0.000343	6.602375	0.000149	0.001494	0.011675	69.060524	0.004260	0.087085	0.000149	0.017660	0.000907	5.677651	0.000350	14.070426	0.000149	0.001675
01/28/2002-03:00:00	1031.902222	22.420980	847.341003	21.269186	0.266162	2492.692383	0.069042	0.856194	0.000149	0.248817	0.010868	278.343292	0.007756	0.095180	0.000149	0.028262	0.005833	9.848642	0.000343	6.603332	0.000149	0.001452	0.007658	69.025612	0.004258	0.049645	0.000149	0.017140	0.000586	5.675758	0.000350	14.070953	0.000149	0.001628
01/28/2002-06:00:00	1032.871948	22.444210	848.159424	21.289524	0.231227	2491.807129	0.069021	0.525632	0.000149	0.241637	0.008545	278.276794	0.007755	0.058308	0.000149	0.027429	0.004866	9.846105	0.000342	6.603889	0.000149	0.001407	0.005449	68.994453	0.004256	0.029847	0.000149	0.016606	0.000388	5.674234	0.000349	14.071083	0.000149	0.001581
01/28/2002-09:00:00	1033.955811	22.470072	849.020447	21.310940	0.195147	2490.950684	0.069002	0.318661	0.000149	0.234496	0.006724	278.217377	0.007753	0.035371	0.000149	0.026604	0.003919	9.839804	0.000342	6.604159	0.000149	0.001361	0.004106	68.967079	0.004255	0.018177	0.000149	0.016080	0.000259	5.673041	0.000349	14.070851	0.000149	0.001534
01/28/2002-12:00:00	1035.215088	22.500599	849.937195	21.333851	0.154155	2490.050293	0.068981	0.213187	0.000149	0.227726	0.004911	278.158447	0.007752	0.023680	0.000149	0.025825	0.002837	9.825099	0.000342	6.604320	0.000149	0.001318	0.003050	68.941185	0.004253	0.012355	0.000149	0.015585	0.000172	5.671962	0.000349	14.070502	0.000149	0.001489
01/28/2002-15:00:00	1036.474609	22.531057	850.853821	21.356737	0.121955	2489.177246	0.068960	0.164949	0.000149	0.221361	0.003550	278.101105	0.007751	0.018316	0.000149	0.025094	0.001981	9.810231	0.000341	6.604432	0.000149	0.001276	0.002299	68.915977	0.004252	0.009698	0.000149	0.015120	0.000115	5.670934	0.000349	14.070167	0.000149	0.001447
01/28/2002-18:00:00	1037.443481	22.554283	851.672424	21.377020	0.103789	2488.375000	0.068933	0.224938	0.000149	0.215710	0.003102	278.040527	0.007749	0.025147	0.000149	0.024446	0.001841	9.806596	0.000341	6.604870	0.000149	0.001239	0.001801	68.885628	0.004249	0.013975	0.000149	0.014705	0.000085	5.669484	0.000349	14.070228	0.000149	0.001410
01/28/2002-21:00:00	1038.334839	22.575579	852.460327	21.396704	0.102528	2487.268555	0.068884	0.565592	0.000149	0.211138	0.002874	277.945557	0.007744	0.063496	0.000149	0.023924	0.002016	9.804359	0.000341	6.607256	0.000149	0.001211	0.001125	68.835800	0.004245	0.035655	0.000149	0.014365	0.000057	5.666450	0.000349	14.071905	0.000149	0.001379
01/29/2002-00:00:00	1039.221680	22.596712	853.245789	21.416241	0.110048	2486.383301	0.068865	0.471380	0.000149	0.206811	0.003046	277.876068	0.007743	0.052525	0.000149	0.023429	0.002321	9.804085	0.000341	6.608085	0.000149	0.001185	0.000868	68.801720	0.004243	0.028043	0.000149	0.014042	0.000042	5.664676	0.000349	14.072355	0.000149	0.001350
01/29/2002-03:00:00	1040.135376	22.618567	854.039551	21.436083	0.106058	2485.526611	0.068843	0.391806	0.000149	0.202493	0.002807	277.812225	0.007741	0.043351	0.000149	0.022935	0.002268	9.803523	0.000341	6.608602	0.000149	0.001159	0.000568	68.771057	0.004241	0.022154	0.000149	0.013723	0.000027	5.663160	0.000349	14.072571	0.000149	0.001321
01/29/2002-06:00:00	1041.083374	22.641254	854.848450	21.456207	0.108164	2484.699707	0.068824	0.317914	0.000149	0.198195	0.002748	277.752014	0.007740	0.035068	0.000149	0.022444	0.002315	9.801669	0.000341	6.608987	0.000149	0.001133	0.000435	68.742630	0.004240	0.017522	0.000149	0.013407	0.000020	5.661865	0.000349	14.072572	0.000149	0.001293
01/29/2002-09:00:00	1042.076416	22.665031	855.675415	21.476789	0.106113	2483.903809	0.068806	0.238629	0.000149	0.193851	0.002663	277.697205	0.007739	0.026334	0.000149	0.021949	0.002281	9.798430	0.000341	6.609206	0.000149	0.001106	0.000370	68.717270	0.004238	0.013154	0.000149	0.013093	0.000015	5.660829	0.000349	14.072355	0.000149	0.001265
01/29/2002-12:00:00	1043.139160	22.690399	856.531006	21.498011	0.091845	2483.131592	0.068790	0.168481	0.000149	0.189456	0.002201	277.646332	0.007738	0.018654	0.000149	0.021450	0.001888	9.793046	0.000340	6.609289	0.000149	0.001080	0.000327	68.693817	0.004237	0.009534	0.000149	0.012780	0.000012	5.659998	0.000348	14.071972	0.000149	0.001236
01/29/2002-15:00:00	1044.202759	22.715895	857.386230	21.519239	0.062855	2482.396729	0.068773	0.131464	0.000149	0.185228	0.001458	277.597870	0.007737	0.014584	0.000149	0.020969	0.001243	9.787691	0.000340	6.609346	0.000149	0.001054	0.000246	68.671425	0.004236	0.007652	0.000149	0.012479	0.000008	5.659234	0.000348	14.071527	0.000149	0.001208
01/29/2002-18:00:00	1045.174316	22.739187	858.204041	21.539669	0.052318	2481.696777	0.068751	0.123843	0.000149	0.181216	0.001290	277.550171	0.007735	0.013770	0.000149	0.020514	0.001145	9.785092	0.000340	6.609420	0.000149	0.001030	0.000137	68.648605	0.004234	0.007429	0.000149	0.012193	0.000005	5.658453	0.000348	14.071127	0.000149	0.001182
01/29/2002-21:00:00	1046.108276	22.761444	859.006042	21.559610	0.059125	2480.907959	0.068724	0.213036	0.000149	0.177700	0.001551	277.493256	0.007733	0.023812	0.000149	0.020116	0.001397	9.783439	0.000340	6.609970	0.000149	0.001009	0.000111	68.620445	0.004232	0.013032	0.000149	0.011941	0.000004	5.657226	0.000348	14.071204	0.000149	0.001159
01/30/2002-00:00:00	1047.034180	22.783676	859.806030	21.579594	0.076605	2480.077393	0.068705	0.305399	0.000149	0.174594	0.002333	277.430878	0.007732	0.034092	0.000149	0.019765	0.001927	9.782126	0.000340	6.610855	0.000149	0.000991	0.000485	68.590691	0.004230	0.018406	0.000149	0.011717	0.000036	5.655879	0.000348	14.071552	0.000149	0.001139
01/30/2002-03:00:00	1047.971436	22.806038	860.610657	21.599577	0.112589	2479.229248	0.068704	0.356611	0.000149	0.171968	0.003994	277.367401	0.007733	0.039729	0.000149	0.019469	0.003125	9.780448	0.000340	6.611724	0.000149	0.000975	0.001169	68.561867	0.004230	0.021082	0.000149	0.011527	0.000092	5.654599	0.000348	14.071969	0.000149	0.001122
01/30/2002-06:00:00	1048.918335	22.828720	861.416077	21.619740	0.150069	2478.259033	0.068683	0.508792	0.000149	0.169867	0.005821	277.290588	0.007731	0.056550	0.000149	0.019234	0.004287	9.778396	0.000340	6.613009	0.000149	0.000963	0.002170	68.527496	0.004228	0.029526	0.000149	0.011373	0.000176	5.652850	0.000348	14.072972	0.000149	0.001108
01/30/2002-09:00:00	1049.875854	22.851688	862.226501	21.639935	0.180924	2477.248535	0.068657	0.611308	0.000148	0.167892	0.007326	277.210114	0.007729	0.068011	0.000148	0.019013	0.005212	9.775801	0.000340	6.614465	0.000148	0.000951	0.003046	68.490448	0.004226	0.035653	0.000148	0.011229	0.000248	5.650920	0.000348	14.074184	0.000148	0.001095
01/30/2002-12:00:00	1050.843750	22.874886	863.041443	21.660240	0.203300	2476.265381	0.068632	0.623636	0.000148	0.165948	0.008498	277.131927	0.007727	0.069493	0.000148	0.018796	0.005913	9.772975	0.000340	6.615824	0.000148	0.000939	0.003760	68.454948	0.004224	0.036723	0.000148	0.011089	0.000308	5.649144	0.000348	14.075275	0.000148	0.001083
01/30/2002-15:00:00	1051.809204	22.897949	863.856628	21.680508	0.221778	2475.227539	0.068605	0.683516	0.000148	0.164132	0.009471	277.048004	0.007725	0.076408	0.000148	0.018595	0.006508	9.769773	0.000340	6.617639	0.000148	0.000929	0.004323	68.415344	0.004222	0.041114	0.000148	0.010959	0.000355	5.647055	0.000348	14.076630	0.000148	0.001071
01/30/2002-18:00:00	1052.728760	22.919922	864.653992	21.700377	0.244943	2473.854492	0.068562	1.071104	0.000148	0.162818	0.010629	276.924377	0.007721	0.119910	0.000148	0.018452	0.007221	9.766519	0.000339	6.621615	0.000148	0.000922	0.004984	68.354576	0.004217	0.064951	0.000148	0.010865	0.000410	5.643209	0.000347	14.079843	0.000148	0.001063
01/30/2002-21:00:00	1053.600830	22.940748	865.438110	21.719831	0.265503	2472.481934	0.068523	1.218982	0.000148	0.161617	0.011498	276.800446	0.007717	0.136940	0.000148	0.018323	0.007903	9.764694	0.000339	6.625993	0.000148	0.000917	0.005213	68.291878	0.004213	0.074990	0.000148	0.010780	0.000429	5.639268	0.000347	14.083037	0.000148	0.001055
01/31/2002-00:00:00	1054.474487	22.961596	866.218323	21.739336	0.286541	2471.243896	0.068488	1.161138	0.000148	0.160489	0.012618	276.692078	0.007714	0.130048	0.000148	0.018202	0.008617	9.765034	0.000339	6.629090	0.000148	0.000912	0.005811	68.240028	0.004210	0.069802	0.000148	0.010698	0.000479	5.636141	0.000347	14.085566	0.000148	0.001048
01/31/2002-03:00:00	1055.377197	22.983145	867.008911	21.759041	0.303492	2470.111084	0.068458	1.020662	0.000148	0.159252	0.013555	276.596649	0.007712	0.113851	0.000148	0.018066	0.009131	9.765693	0.000339	6.631152	0.000148	0.000906	0.006460	68.196960	0.004208	0.059790	0.000148	0.010607	0.000533	5.633687	0.000347	14.087450	0.000148	0.001040
01/31/2002-06:00:00	1056.318726	23.005688	867.814819	21.779158	0.281158	2469.077393	0.068431	0.888765	0.000148	0.157882	0.012700	276.510986	0.007710	0.098913	0.000148	0.017914	0.008466	9.766320	0.000339	6.632738	0.000148	0.000898	0.006186	68.159241	0.004205	0.051341	0.000148	0.010508	0.000510	5.631719	0.000347	14.088943	0.000148	0.001032
01/31/2002-09:00:00	1057.303711	23.029301	868.635437	21.799589	0.272762	2468.089111	0.068406	0.762988	0.000148	0.156427	0.012340	276.432587	0.007708	0.085004	0.000148	0.017753	0.008123	9.765345	0.000339	6.634067	0.000148	0.000889	0.006200	68.124893	0.004203	0.044447	0.000148	0.010405	0.000511	5.630053	0.000347	14.090152	0.000148	0.001023
01/31/2002-12:00:00	1058.363403	23.054556	869.490417	21.820765	0.232750	2467.240723	0.068388	0.550373	0.000148	0.154369	0.010536	276.371002	0.007707	0.061455	0.000148	0.017522	0.006928	9.762403	0.000339	6.634829	0.000148	0.000877	0.005365	68.098778	0.004202	0.032352	0.000148	0.010262	0.000441	5.629107	0.000347	14.090560	0.000148	0.001010
01/31/2002-15:00:00	1059.402588	23.079502	870.335632	21.841839	0.200768	2466.456787	0.068370	0.387871	0.000148	0.152367	0.009042	276.317749	0.007705	0.043660	0.000148	0.017298	0.006041	9.759377	0.000339	6.635425	0.000148	0.000866	0.004491	68.075188	0.004201	0.023896	0.000148	0.010125	0.000367	5.628387	0.000347	14.090618	0.000148	0.000997
01/31/2002-18:00:00	1060.337524	23.101809	871.142578	21.861818	0.250335	2464.957031	0.068313	1.135872	0.000148	0.152430	0.011509	276.178894	0.007700	0.126436	0.000148	0.017310	0.007312	9.757653	0.000339	6.639084	0.000148	0.000865	0.006364	68.010567	0.004196	0.066767	0.000148	0.010119	0.000522	5.624158	0.000346	14.094607	0.000148	0.000998
01/31/2002-21:00:00	1061.196777	23.122295	871.916565	21.881142	0.281381	2463.626953	0.068277	1.221199	0.000148	0.151468	0.012459	276.058685	0.007697	0.137110	0.000148	0.017208	0.008135	9.756698	0.000339	6.643378	0.000148	0.000861	0.006481	67.949608	0.004192	0.074493	0.000148	0.010055	0.000530	5.620396	0.000346	14.097697	0.000148	0.000992
02/01/2002-00:00:00	1062.038940	23.142326	872.685181	21.900223	0.296097	2462.512451	0.068247	1.037268	0.000148	0.150045	0.013297	275.964386	0.007694	0.116471	0.000148	0.017052	0.008703	9.757585	0.000339	6.646174	0.000148	0.000855	0.006651	67.904060	0.004189	0.062886	0.000148	0.009959	0.000515	5.617701	0.000346	14.099642	0.000148	0.000984
02/01/2002-03:00:00	1062.904053	23.162970	873.465332	21.919500	0.310957	2461.353271	0.068212	1.028865	0.000148	0.148952	0.014422	275.864258	0.007691	0.115260	0.000148	0.016933	0.009195	9.758520	0.000339	6.648913	0.000148	0.000850	0.007352	67.857513	0.004186	0.061580	0.000148	0.009883	0.000530	5.614868	0.000346	14.101874	0.000148	0.000977
02/01/2002-06:00:00	1063.798828	23.184315	874.250977	21.939039	0.327715	2460.212646	0.068179	0.993771	0.000148	0.147881	0.015239	275.766693	0.007688	0.111230	0.000148	0.016816	0.009492	9.758665	0.000339	6.651419	0.000148	0.000845	0.007947	67.813042	0.004183	0.059100	0.000148	0.009807	0.000542	5.612199	0.000345	14.103910	0.000148	0.000971
02/01/2002-09:00:00	1064.719727	23.206348	875.045044	21.958752	0.337065	2459.116211	0.068148	0.921883	0.000148	0.146796	0.015807	275.676178	0.007685	0.103185	0.000148	0.016697	0.009624	9.758062	0.000339	6.653600	0.000148	0.000840	0.008449	67.771935	0.004181	0.054778	0.000148	0.009731	0.000552	5.609817	0.000345	14.105692	0.000148	0.000964
02/01/2002-12:00:00	1065.662842	23.228891	875.849548	21.978704	0.340696	2458.072021	0.068119	0.833748	0.000148	0.145693	0.016151	275.592133	0.007683	0.093388	0.000148	0.016575	0.009632	9.756894	0.000339	6.655504	0.000148	0.000834	0.008836	67.734138	0.004178	0.049793	0.000148	0.009652	0.000558	5.607728	0.000345	14.107211	0.000148	0.000957
02/01/2002-15:00:00	1066.604858	23.251434	876.656799	21.998690	0.342286	2457.017822	0.068089	0.812348	0.000148	0.144663	0.016371	275.505951	0.007681	0.091177	0.000148	0.016462	0.009622	9.755363	0.000339	6.657607	0.000148	0.000828	0.009092	67.694664	0.004176	0.049221	0.000148	0.009580	0.000560	5.605540	0.000345	14.108804	0.000148	0.000951
02/01/2002-18:00:00	1067.505615	23.272923	877.443787	22.018240	0.352409	2455.744385	0.068048	1.050097	0.000148	0.143926	0.016919	275.393463	0.007677	0.117935	0.000148	0.016384	0.009814	9.754120	0.000339	6.661197	0.000148	0.000825	0.009517	67.641205	0.004172	0.063881	0.000148	0.009528	0.000573	5.602160	0.000345	14.111611	0.000148	0.000947
02/01/2002-21:00:00	1068.364258	23.293354	878.219543	22.037439	0.361719	2454.472656	0.068010	1.141124	0.000148	0.143213	0.017263	275.280334	0.007673	0.128544	0.000148	0.016310	0.010078	9.754128	0.000339	6.665108	0.000148	0.000822	0.009552	67.585678	0.004168	0.070393	0.000148	0.009480	0.000566	5.598707	0.000344	14.114421	0.000148	0.000943
02/02/2002-00:00:00	1069.225098	23.313837	878.992920	22.056641	0.281561	2453.660645	0.067991	0.709799	0.000148	0.141403	0.012572	275.218903	0.007672	0.080043	0.000148	0.016107	0.007511	9.758266	0.000339	6.666432	0.000148	0.000814	0.006530	67.555916	0.004167	0.043504	0.000148	0.009357	0.000384	5.597423	0.000344	14.114920	0.000148	0.000932
02/02/2002-03:00:00	1070.112305	23.335075	879.779846	22.076084	0.174424	2453.026367	0.067974	0.384910	0.000148	0.139339	0.006556	275.175995	0.007671	0.043311	0.000148	0.015872	0.004292	9.763314	0.000339	6.666683	0.000148	0.000803	0.002899	67.536461	0.004166	0.023125	0.000148	0.009215	0.000179	5.596958	0.000344	14.114617	0.000148	0.000919
02/02/2002-06:00:00	1071.041382	23.357283	880.577820	22.095942	0.175705	2452.348389	0.067956	0.217015	0.000148	0.137265	0.006382	275.133087	0.007670	0.024387	0.000148	0.015634	0.004561	9.764524	0.000339	6.666709	0.000148	0.000792	0.002280	67.517685	0.004165	0.012933	0.000148	0.009070	0.000134	5.596594	0.000344	14.114135	0.000148	0.000906
02/02/2002-09:00:00	1072.024170	23.380754	881.397827	22.116266	0.193092	2451.632568	0.067935	0.147193	0.000148	0.135277	0.006773	275.089691	0.007669	0.016534	0.000148	0.015409	0.005036	9.763331	0.000339	6.666725	0.000148	0.000781	0.002106	67.498878	0.004163	0.008846	0.000148	0.008931	0.000118	5.596239	0.000344	14.113669	0.000148	0.000893
02/02/2002-12:00:00	1073.091187	23.406244	882.255066	22.137434	0.181773	2450.906250	0.067916	0.114104	0.000148	0.133323	0.005659	275.047607	0.007668	0.012811	0.000148	0.015187	0.004369	9.759867	0.000339	6.666712	0.000148	0.000769	0.001633	67.481049	0.004162	0.006929	0.000148	0.008795	0.000082	5.595941	0.000344	14.113139	0.000148	0.000881
02/02/2002-15:00:00	1074.144043	23.431377	883.104126	22.158447	0.184753	2450.183105	0.067895	0.104392	0.000148	0.131500	0.005595	275.003876	0.007666	0.011740	0.000148	0.014981	0.004540	9.755698	0.000339	6.666705	0.000148	0.000758	0.001373	67.462196	0.004161	0.006469	0.000148	0.008668	0.000064	5.595586	0.000344	14.112649	0.000148	0.000869
02/02/2002-18:00:00	1075.069946	23.453548	883.904297	22.178257	0.213849	2449.384521	0.067870	0.233777	0.000148	0.130004	0.006504	274.947510	0.007664	0.026341	0.000148	0.014813	0.005369	9.754656	0.000339	6.667385	0.000148	0.000749	0.001423	67.435577	0.004159	0.014442	0.000148	0.008564	0.000066	5.594611	0.000344	14.112840	0.000148	0.000860
02/02/2002-21:00:00	1075.930664	23.474062	884.679871	22.197447	0.197688	2448.505859	0.067837	0.422415	0.000148	0.128619	0.005209	274.878113	0.007661	0.047972	0.000148	0.014659	0.004514	9.756672	0.000339	6.669373	0.000148	0.000742	0.000953	67.399345	0.004156	0.027160	0.000148	0.008471	0.000042	5.592877	0.000344	14.113729	0.000148	0.000852
02/03/2002-00:00:00	1076.786011	23.494442	885.452820	22.216637	0.251333	2447.681396	0.067822	0.451216	0.000148	0.127544	0.007615	274.815582	0.007661	0.051112	0.000148	0.014540	0.006071	9.758803	0.000339	6.670774	0.000148	0.000737	0.002030	67.370842	0.004155	0.028363	0.000148	0.008397	0.000102	5.591672	0.000344	14.114332	0.000148	0.000846
02/03/2002-03:00:00	1077.662964	23.515379	886.233765	22.236023	0.306387	2446.697021	0.067791	0.667788	0.000148	0.127084	0.010378	274.734497	0.007658	0.074753	0.000148	0.014491	0.007387	9.761026	0.000339	6.672413	0.000148	0.000735	0.004041	67.336021	0.004153	0.039645	0.000148	0.008362	0.000213	5.589768	0.000344	14.115905	0.000148	0.000843
02/03/2002-06:00:00	1078.571045	23.537104	887.022705	22.255630	0.314945	2445.726074	0.067763	0.759864	0.000148	0.126755	0.011358	274.653809	0.007655	0.084807	0.000148	0.014457	0.007473	9.762927	0.000339	6.673970	0.000148	0.000733	0.005236	67.301743	0.004150	0.044322	0.000148	0.008335	0.000281	5.587899	0.000344	14.117495	0.000148	0.000841
02/03/2002-09:00:00	1079.510864	23.559511	887.827942	22.275511	0.314843	2444.765869	0.067736	0.772886	0.000148	0.126469	0.012032	274.575043	0.007653	0.086275	0.000148	0.014429	0.007475	9.763754	0.000339	6.675457	0.000148	0.000731	0.006127	67.268677	0.004148	0.045103	0.000148	0.008312	0.000331	5.586146	0.000344	14.118908	0.000148	0.000840
02/03/2002-12:00:00	1080.467773	23.582409	888.637268	22.295639	0.310384	2443.829590	0.067710	0.741995	0.000148	0.126190	0.012418	274.499695	0.007651	0.082963	0.000148	0.014401	0.007397	9.763751	0.000339	6.676844	0.000148	0.000730	0.006736	67.236984	0.004146	0.043771	0.000148	0.008290	0.000365	5.584535	0.000343	14.120231	0.000148	0.000839
02/03/2002-15:00:00	1081.398438	23.604658	889.437256	22.315458	0.337354	2442.832275	0.067681	0.780457	0.000148	0.126005	0.014170	274.418213	0.007649	0.087440	0.000148	0.014384	0.008112	9.763459	0.000339	6.678589	0.000148	0.000729	0.008113	67.201012	0.004144	0.046598	0.000148	0.008275	0.000440	5.582606	0.000343	14.121762	0.000148	0.000838
02/03/2002-18:00:00	1082.248047	23.624897	890.208374	22.334574	0.369747	2441.177246	0.067621	1.499874	0.000148	0.126646	0.016134	274.258881	0.007643	0.168753	0.000148	0.014466	0.008988	9.762249	0.000339	6.684986	0.000148	0.000734	0.009542	67.122734	0.004138	0.091251	0.000148	0.008321	0.000518	5.577194	0.000343	14.126875	0.000148	0.000844
02/03/2002-21:00:00	1083.015015	23.643093	890.952942	22.352982	0.390713	2439.592285	0.067574	1.684085	0.000148	0.127035	0.017075	274.106873	0.007638	0.190574	0.000148	0.014521	0.009778	9.763353	0.000339	6.691769	0.000148	0.000740	0.009651	67.044266	0.004133	0.104999	0.000148	0.008354	0.000524	5.571976	0.000343	14.131562	0.000148	0.000847
02/04/2002-00:00:00	1083.788330	23.661402	891.696228	22.371387	0.214579	2438.949707	0.067562	0.896326	0.000148	0.125874	0.008814	274.055237	0.007637	0.101507	0.000148	0.014392	0.005406	9.773921	0.000339	6.693010	0.000148	0.000736	0.004381	67.019386	0.004132	0.055235	0.000148	0.008278	0.000238	5.571069	0.000343	14.131861	0.000148	0.000840
02/04/2002-03:00:00	1084.623535	23.681320	892.461792	22.390394	0.173378	2438.317139	0.067545	0.452046	0.000148	0.124383	0.005965	274.013855	0.007636	0.051076	0.000148	0.014220	0.003995	9.781487	0.000339	6.693231	0.000148	0.000730	0.002516	67.000488	0.004131	0.027348	0.000148	0.008175	0.000136	5.570680	0.000343	14.131495	0.000148	0.000831
02/04/2002-06:00:00	1085.536011	23.703056	893.252075	22.410006	0.155522	2437.660645	0.067527	0.241776	0.000148	0.122798	0.004969	273.973114	0.007635	0.027239	0.000148	0.014039	0.003568	9.785106	0.000340	6.693240	0.000148	0.000722	0.001708	66.982239	0.004130	0.014400	0.000148	0.008064	0.000081	5.570412	0.000343	14.131020	0.000148	0.000821
02/04/2002-09:00:00	1086.544556	23.727160	894.085876	22.430641	0.137575	2436.975098	0.067508	0.139546	0.000148	0.121232	0.004347	273.933167	0.007634	0.015727	0.000148	0.013860	0.003210	9.784883	0.000340	6.693178	0.000148	0.000713	0.001360	66.964783	0.004129	0.008382	0.000148	0.007955	0.000055	5.570210	0.000342	14.130442	0.000148	0.000811
02/04/2002-12:00:00	1087.765259	23.756678	894.993286	22.453108	0.105711	2436.215088	0.067487	0.094325	0.000148	0.119705	0.003244	273.889893	0.007633	0.010639	0.000148	0.013687	0.002399	9.775475	0.000339	6.693102	0.000148	0.000703	0.001024	66.947594	0.004128	0.005777	0.000148	0.007848	0.000038	5.570029	0.000342	14.129830	0.000148	0.000801
02/04/2002-15:00:00	1088.790161	23.781115	895.830688	22.473854	0.061298	2435.576172	0.067462	0.072880	0.000148	0.118186	0.001789	273.852234	0.007631	0.008220	0.000148	0.013514	0.001281	9.774531	0.000339	6.692991	0.000148	0.000693	0.000587	66.930893	0.004126	0.004530	0.000148	0.007743	0.000021	5.569871	0.000342	14.129250	0.000148	0.000792
02/04/2002-18:00:00	1089.654053	23.801702	896.604431	22.493107	0.041330	2434.614746	0.067382	0.465856	0.000148	0.117037	0.001237	273.770905	0.007623	0.053223	0.000148	0.013386	0.000891	9.776093	0.000339	6.695752	0.000148	0.000687	0.000357	66.887337	0.004120	0.030570	0.000148	0.007666	0.000012	5.567633	0.000342	14.130699	0.000148	0.000785
02/04/2002-21:00:00	1090.394409	23.819252	897.339539	22.511240	0.040947	2433.393555	0.067286	0.908128	0.000148	0.116060	0.001335	273.658478	0.007612	0.103531	0.000148	0.013280	0.001066	9.780630	0.000339	6.700830	0.000148	0.000685	0.000240	66.825951	0.004112	0.058861	0.000148	0.007602	0.000008	5.563933	0.000341	14.133617	0.000148	0.000779
02/05/2002-00:00:00	1091.135742	23.836771	898.070068	22.529341	0.039882	2432.743896	0.067278	0.504040	0.000148	0.114965	0.001288	273.611816	0.007612	0.057420	0.000148	0.013157	0.001107	9.790142	0.000339	6.701615	0.000148	0.000681	0.000123	66.802544	0.004111	0.032046	0.000148	0.007528	0.000005	5.563273	0.000341	14.133529	0.000148	0.000773
02/05/2002-03:00:00	1091.950684	23.856159	898.830627	22.548183	0.040843	2432.121582	0.067264	0.266571	0.000148	0.113714	0.001272	273.571960	0.007612	0.030256	0.000148	0.013015	0.001127	9.797709	0.000339	6.701705	0.000148	0.000675	0.000085	66.783897	0.004110	0.016538	0.000148	0.007440	0.000003	5.562995	0.000341	14.133040	0.000148	0.000765
02/05/2002-06:00:00	1092.848999	23.877577	899.618774	22.567705	0.039873	2431.478271	0.067247	0.153512	0.000147	0.112444	0.001178	273.533844	0.007611	0.017346	0.000147	0.012870	0.001078	9.801898	0.000340	6.701645	0.000147	0.000668	0.000061	66.766403	0.004109	0.009326	0.000147	0.007351	0.000002	5.562800	0.000341	14.132469	0.000147	0.000757
02/05/2002-09:00:00	1093.847900	23.901491	900.444946	22.588238	0.035844	2430.801270	0.067230	0.096865	0.000147	0.111207	0.001038	273.494537	0.007610	0.010939	0.000147	0.012729	0.000965	9.802209	0.000340	6.701550	0.000147	0.000661	0.000049	66.749451	0.004108	0.005925	0.000147	0.007264	0.000002	5.562668	0.000341	14.131874	0.000147	0.000749
02/05/2002-12:00:00	1095.064453	23.930862	901.351929	22.610641	0.027778	2430.023682	0.067209	0.071549	0.000147	0.110002	0.000769	273.452637	0.007609	0.008081	0.000147	0.012593	0.000705	9.792850	0.000339	6.701436	0.000147	0.000653	0.000044	66.732819	0.004107	0.004443	0.000147	0.007179	0.000001	5.562556	0.000341	14.131233	0.000147	0.000742
02/05/2002-15:00:00	1096.107300	23.955765	902.197876	22.631603	0.021391	2429.354736	0.067181	0.059490	0.000147	0.108786	0.000534	273.414673	0.007607	0.006717	0.000147	0.012455	0.000480	9.790674	0.000339	6.701317	0.000147	0.000645	0.000039	66.716370	0.004106	0.003748	0.000147	0.007094	0.000001	5.562459	0.000341	14.130614	0.000147	0.000735
02/05/2002-18:00:00	1096.987549	23.976759	902.977295	22.650986	0.020965	2428.337402	0.067078	0.491056	0.000147	0.107615	0.000533	273.329773	0.007596	0.055962	0.000147	0.012323	0.000474	9.790883	0.000339	6.704509	0.000147	0.000640	0.000034	66.671478	0.004098	0.031873	0.000147	0.007015	0.000001	5.560110	0.000341	14.132259	0.000147	0.000727
02/05/2002-21:00:00	1097.766113	23.995220	903.723633	22.669445	0.025220	2427.146484	0.066976	0.875014	0.000147	0.106822	0.000803	273.222382	0.007585	0.099693	0.000147	0.012238	0.000727	9.793777	0.000339	6.709530	0.000147	0.000639	0.000026	66.613228	0.004090	0.056480	0.000147	0.006963	0.000001	5.556674	0.000340	14.134953	0.000147	0.000723
02/06/2002-00:00:00	1098.539673	24.013601	904.467468	22.687868	0.141995	2426.019287	0.067169	1.174732	0.000147	0.107645	0.007287	273.115417	0.007607	0.133734	0.000147	0.012338	0.003522	9.799266	0.000340	6.715403	0.000147	0.000649	0.005054	66.566383	0.004101	0.074947	0.000147	0.007019	0.000277	5.553639	0.000341	14.138370	0.000147	0.000729
02/06/2002-03:00:00	1099.354004	24.032951	905.226990	22.706669	0.273692	2424.104248	0.067116	2.184204	0.000148	0.110433	0.015187	272.916779	0.007602	0.246202	0.000148	0.012667	0.006357	9.803027	0.000340	6.723983	0.000148	0.000670	0.012037	66.479401	0.004096	0.131999	0.000148	0.007202	0.000660	5.547005	0.000341	14.145885	0.000148	0.000749
02/06/2002-06:00:00	1100.218628	24.053562	906.003723	22.725910	0.381622	2421.836182	0.067036	2.915119	0.000148	0.114070	0.021863	272.680450	0.007593	0.328114	0.000148	0.013098	0.008600	9.803832	0.000340	6.733672	0.000148	0.000695	0.018167	66.372139	0.004089	0.174825	0.000148	0.007445	0.000996	5.538723	0.000340	14.155070	0.000148	0.000774
02/06/2002-09:00:00	1101.128296	24.075300	906.794250	22.745569	0.468110	2419.587402	0.066957	3.171348	0.000148	0.118012	0.027353	272.446411	0.007584	0.356952	0.000148	0.013565	0.010331	9.803035	0.000340	6.743102	0.000148	0.000722	0.023383	66.266579	0.004081	0.189922	0.000148	0.007710	0.001283	5.530585	0.000340	14.164044	0.000148	0.000802
02/06/2002-12:00:00	1102.063721	24.097698	907.593689	22.765388	0.534651	2417.387207	0.066878	3.194725	0.000148	0.122043	0.031676	272.220978	0.007576	0.359787	0.000148	0.014043	0.011629	9.801205	0.000339	6.752166	0.000148	0.000749	0.027590	66.164230	0.004074	0.191723	0.000148	0.007981	0.001514	5.522779	0.000339	14.172595	0.000148	0.000830
02/06/2002-15:00:00	1102.981812	24.119600	908.390076	22.785112	0.594146	2415.050537	0.066789	3.371177	0.000148	0.126311	0.035488	271.976013	0.007567	0.379791	0.000148	0.014549	0.012805	9.798716	0.000339	6.762401	0.000148	0.000777	0.031251	66.051918	0.004065	0.202678	0.000148	0.008269	0.001715	5.514109	0.000338	14.182048	0.000148	0.000860
02/06/2002-18:00:00	1103.828613	24.139833	909.160645	22.804211	0.653831	2412.285400	0.066680	3.888120	0.000148	0.131012	0.039113	271.681793	0.007555	0.438053	0.000148	0.015106	0.014073	9.795763	0.000339	6.775902	0.000148	0.000813	0.034497	65.913010	0.004055	0.233999	0.000148	0.008587	0.001893	5.503201	0.000338	14.193707	0.000148	0.000892
02/06/2002-21:00:00	1104.610229	24.158426	909.908142	22.822725	0.701557	2409.767090	0.066589	3.831574	0.000148	0.135431	0.041717	271.415009	0.007545	0.432095	0.000148	0.015632	0.015227	9.795792	0.000339	6.788537	0.000148	0.000850	0.036456	65.785561	0.004046	0.231425	0.000148	0.008890	0.002001	5.493368	0.000337	14.204124	0.000148	0.000923
02/07/2002-00:00:00	1105.394897	24.177032	910.655579	22.841248	0.708289	2407.939209	0.066535	2.972695	0.000149	0.137799	0.041529	271.231598	0.007539	0.335528	0.000149	0.015916	0.015656	9.798586	0.000339	6.796499	0.000149	0.000874	0.035522	65.699059	0.004040	0.179289	0.000149	0.009056	0.001949	5.487137	0.000336	14.210346	0.000149	0.000939
02/07/2002-03:00:00	1106.215698	24.196556	911.413025	22.860065	0.713866	2406.161377	0.066475	2.594236	0.000149	0.139825	0.041595	271.053955	0.007533	0.292576	0.000149	0.016156	0.015962	9.801660	0.000339	6.803527	0.000149	0.000890	0.035138	65.617760	0.004034	0.155587	0.000149	0.009191	0.001928	5.481238	0.000336	14.216364	0.000149	0.000953
02/07/2002-06:00:00	1107.085571	24.217283	912.190125	22.879339	0.714332	2404.389893	0.066418	2.415372	0.000149	0.141610	0.041457	270.879395	0.007528	0.272220	0.000149	0.016365	0.016040	9.803309	0.000339	6.810162	0.000149	0.000900	0.034815	65.538269	0.004029	0.144269	0.000149	0.009305	0.001911	5.475497	0.000336	14.222240	0.000149	0.000965
02/07/2002-09:00:00	1107.993042	24.239000	912.981873	22.898972	0.709079	2402.645020	0.066362	2.298043	0.000149	0.143270	0.041123	270.708771	0.007522	0.258841	0.000149	0.016559	0.015933	9.803658	0.000339	6.816287	0.000149	0.000909	0.034496	65.461670	0.004023	0.136780	0.000149	0.009409	0.001893	5.469981	0.000335	14.227858	0.000149	0.000977
02/07/2002-12:00:00	1108.927979	24.261362	913.784790	22.918823	0.698768	2400.940430	0.066308	2.204311	0.000149	0.144863	0.040578	270.542847	0.007517	0.248345	0.000149	0.016745	0.015696	9.802941	0.000339	6.822174	0.000149	0.000916	0.034079	65.386841	0.004018	0.131330	0.000149	0.009507	0.001870	5.464646	0.000335	14.233258	0.000149	0.000987
02/07/2002-15:00:00	1109.841309	24.283173	914.575500	22.938515	0.694043	2399.160156	0.066249	2.256848	0.000149	0.146552	0.040317	270.367340	0.007511	0.254279	0.000149	0.016942	0.015597	9.801942	0.000339	6.828827	0.000149	0.000925	0.033856	65.306755	0.004013	0.134647	0.000149	0.009612	0.001858	5.458869	0.000334	14.239117	0.000149	0.000999
02/07/2002-18:00:00	1110.680664	24.303198	915.342468	22.957525	0.699002	2397.279785	0.066183	2.409836	0.000149	0.148445	0.040435	270.178314	0.007504	0.271269	0.000149	0.017165	0.015793	9.802579	0.000339	6.836716	0.000149	0.000939	0.033721	65.219696	0.004007	0.143100	0.000149	0.009730	0.001851	5.452440	0.000334	14.245626	0.000149	0.001012
02/07/2002-21:00:00	1111.449219	24.321436	916.082275	22.975863	0.701013	2395.605713	0.066132	2.241760	0.000149	0.149665	0.040102	270.012451	0.007499	0.252489	0.000149	0.017308	0.016070	9.806672	0.000339	6.843476	0.000149	0.000949	0.032818	65.142555	0.004001	0.133007	0.000149	0.009804	0.001801	5.446927	0.000334	14.251019	0.000149	0.001020
02/08/2002-00:00:00	1112.219604	24.339725	916.823914	22.994213	0.707644	2393.910400	0.066078	2.215487	0.000149	0.150927	0.040269	269.842896	0.007493	0.249671	0.000149	0.017456	0.016421	9.811595	0.000339	6.850217	0.000149	0.000957	0.032520	65.064461	0.003996	0.131696	0.000149	0.009881	0.001785	5.441329	0.000333	14.256617	0.000149	0.001029
02/08/2002-03:00:00	1113.032837	24.359077	917.583618	23.013021	0.720536	2392.090820	0.066018	2.336546	0.000149	0.152670	0.040926	269.660706	0.007487	0.263185	0.000149	0.017659	0.016719	9.815431	0.000339	6.857146	0.000149	0.000968	0.033000	64.981827	0.003990	0.138506	0.000149	0.009990	0.001811	5.435272	0.000333	14.262785	0.000149	0.001041
02/08/2002-06:00:00	1113.901855	24.379827	918.361023	23.032314	0.726912	2390.249023	0.065958	2.393043	0.000149	0.154541	0.041316	269.477295	0.007481	0.269527	0.000149	0.017877	0.016771	9.817194	0.000339	6.864035	0.000149	0.000980	0.033476	64.898880	0.003985	0.141696	0.000149	0.010108	0.001837	5.429196	0.000332	14.268989	0.000149	0.001053
02/08/2002-09:00:00	1114.818359	24.401751	919.155701	23.051985	0.725860	2388.410889	0.065899	2.386770	0.000149	0.156395	0.041422	269.295258	0.007475	0.268890	0.000149	0.018094	0.016622	9.816977	0.000339	6.870784	0.000149	0.000991	0.033856	64.817200	0.003979	0.141429	0.000149	0.010225	0.001858	5.423246	0.000332	14.275060	0.000149	0.001066
02/08/2002-12:00:00	1115.765625	24.424393	919.961670	23.071980	0.715480	2386.626221	0.065843	2.316907	0.000149	0.158195	0.041055	269.119965	0.007469	0.261309	0.000149	0.018305	0.016284	9.815365	0.000339	6.877273	0.000149	0.001001	0.033859	64.737572	0.003974	0.138168	0.000149	0.010339	0.001858	5.417547	0.000331	14.280797	0.000149	0.001078
02/08/2002-15:00:00	1116.687744	24.446529	920.759399	23.091715	0.713824	2384.799316	0.065782	2.354863	0.000150	0.160069	0.041111	268.937897	0.007463	0.265507	0.000150	0.018524	0.016156	9.814010	0.000339	6.884053	0.000150	0.001012	0.034136	64.655273	0.003968	0.140118	0.000150	0.010456	0.001873	5.411552	0.000331	14.286855	0.000150	0.001090
02/08/2002-18:00:00	1117.533203	24.466650	921.528015	23.110752	0.724472	2382.928467	0.065715	2.457432	0.000150	0.161799	0.041668	268.748932	0.007456	0.276330	0.000150	0.018725	0.016382	9.815571	0.000339	6.891064	0.000150	0.001021	0.034586	64.571358	0.003962	0.143397	0.000150	0.010559	0.001898	5.405264	0.000331	14.293255	0.000150	0.001102
02/08/2002-21:00:00	1118.300171	24.484852	922.268433	23.129145	0.728753	2381.280518	0.065664	2.243480	0.000150	0.162734	0.041507	268.584717	0.007451	0.252477	0.000150	0.018833	0.016654	9.820340	0.000339	6.897146	0.000150	0.001026	0.033940	64.496758	0.003957	0.130839	0.000150	0.010610	0.001863	5.399930	0.000330	14.298468	0.000150	0.001109
02/09/2002-00:00:00	1119.066528	24.503016	923.008789	23.147474	0.363820	2380.712158	0.065661	1.150932	0.000150	0.160033	0.019410	268.535065	0.007451	0.129768	0.000150	0.018513	0.008325	9.834018	0.000340	6.898473	0.000150	0.001008	0.014979	64.477425	0.003956	0.066881	0.000150	0.010423	0.000822	5.399261	0.000330	14.298813	0.000150	0.001090
02/09/2002-03:00:00	1119.879883	24.522377	923.766113	23.166231	0.262198	2380.116943	0.065649	0.556989	0.000150	0.156887	0.011706	268.494751	0.007450	0.062829	0.000150	0.018132	0.005421	9.844000	0.000340	6.898789	0.000150	0.000989	0.008315	64.460037	0.003955	0.032395	0.000150	0.010206	0.000454	5.398936	0.000330	14.298449	0.000150	0.001068
02/09/2002-06:00:00	1120.745972	24.543098	924.540222	23.185450	0.233432	2379.456787	0.065633	0.290426	0.000150	0.153679	0.009412	268.451599	0.007449	0.032731	0.000150	0.017750	0.004614	9.849832	0.000340	6.898879	0.000150	0.000968	0.006040	64.439911	0.003954	0.017010	0.000150	0.009982	0.000269	5.398597	0.000330	14.297914	0.000150	0.001046
02/09/2002-09:00:00	1121.660522	24.564936	925.332458	23.205143	0.209946	2378.781006	0.065616	0.175813	0.000150	0.150610	0.008338	268.407654	0.007449	0.019790	0.000150	0.017386	0.004221	9.853062	0.000340	6.898908	0.000150	0.000947	0.005125	64.419212	0.003953	0.010436	0.000150	0.009765	0.000195	5.398197	0.000330	14.297354	0.000150	0.001026
02/09/2002-12:00:00	1122.607910	24.587587	926.139954	23.225130	0.178059	2378.114014	0.065600	0.126371	0.000149	0.147728	0.007016	268.364685	0.007448	0.014208	0.000149	0.017046	0.003609	9.854998	0.000340	6.898923	0.000149	0.000926	0.004247	64.398888	0.003952	0.007609	0.000149	0.009562	0.000156	5.397802	0.000330	14.296793	0.000149	0.001006
02/09/2002-15:00:00	1123.523560	24.609529	926.934204	23.244854	0.106754	2377.509521	0.065571	0.105215	0.000149	0.144943	0.004302	268.324310	0.007445	0.011805	0.000149	0.016718	0.002167	9.858557	0.000340	6.898899	0.000149	0.000907	0.002646	64.379601	0.003950	0.006353	0.000149	0.009366	0.000096	5.397460	0.000330	14.296214	0.000149	0.000987
02/09/2002-18:00:00	1124.344971	24.629066	927.691772	23.263645	0.039492	2376.939209	0.065452	0.112206	0.000149	0.142027	0.001654	268.283997	0.007432	0.012557	0.000149	0.016375	0.000815	9.866059	0.000340	6.898928	0.000149	0.000887	0.001042	64.359764	0.003942	0.006672	0.000149	0.009162	0.000040	5.397055	0.000329	14.295730	0.000149	0.000968
02/09/2002-21:00:00	1125.065063	24.646132	928.418213	23.281626	0.017344	2376.370117	0.065326	0.115916	0.000149	0.139177	0.000667	268.244385	0.007418	0.012946	0.000149	0.016041	0.000341	9.877344	0.000339	6.898931	0.000149	0.000868	0.000387	64.339073	0.003933	0.006762	0.000149	0.008964	0.000014	5.396633	0.000329	14.295235	0.000149	0.000948
02/10/2002-00:00:00	1125.786133	24.663219	929.141602	23.299528	0.011665	2375.789795	0.065311	0.100148	0.000149	0.136934	0.000414	268.205231	0.007417	0.011196	0.000149	0.015778	0.000232	9.888814	0.000340	6.898896	0.000149	0.000854	0.000205	64.318802	0.003932	0.005899	0.000149	0.008807	0.000007	5.396291	0.000329	14.294625	0.000149	0.000933
02/10/2002-03:00:00	1126.566040	24.681755	929.885864	23.317934	0.008309	2375.182129	0.065299	0.086241	0.000149	0.134816	0.000236	268.165497	0.007417	0.009655	0.000149	0.015530	0.000176	9.898195	0.000340	6.898831	0.000149	0.000841	0.000049	64.299141	0.003931	0.005162	0.000149	0.008660	0.000001	5.396004	0.000329	14.294023	0.000149	0.000919
02/10/2002-06:00:00	1127.415894	24.702032	930.656555	23.337061	0.008350	2374.534912	0.065285	0.078339	0.000149	0.132789	0.000232	268.125275	0.007416	0.008776	0.000149	0.015294	0.000178	9.904624	0.000340	6.898757	0.000149	0.000828	0.000041	64.279503	0.003930	0.004729	0.000149	0.008519	0.000001	5.395732	0.000329	14.293397	0.000149	0.000906
02/10/2002-09:00:00	1128.321289	24.723639	931.446838	23.356647	0.006870	2373.873047	0.065271	0.074465	0.000149	0.130853	0.000206	268.085022	0.007416	0.008356	0.000149	0.015069	0.000154	9.908406	0.000340	6.898670	0.000149	0.000816	0.000041	64.260086	0.003929	0.004534	0.000149	0.008386	0.000001	5.395473	0.000329	14.292753	0.000149	0.000893
02/10/2002-12:00:00	1129.265137	24.746239	932.252441	23.376606	0.003531	2373.202148	0.065257	0.072034	0.000149	0.129002	0.000109	268.043640	0.007415	0.008093	0.000149	0.014854	0.000093	9.910439	0.000341	6.898602	0.000149	0.000804	0.000008	64.240837	0.003928	0.004406	0.000149	0.008258	0.000000	5.395230	0.000329	14.292122	0.000149	0.000881
02/10/2002-15:00:00	1130.183716	24.768215	933.047546	23.396299	0.002048	2372.553711	0.065224	0.069878	0.000149	0.127156	0.000054	268.004089	0.007412	0.007851	0.000149	0.014640	0.000042	9.912975	0.000340	6.898514	0.000149	0.000792	0.000008	64.221878	0.003926	0.004266	0.000149	0.008132	0.000000	5.395002	0.000329	14.291481	0.000149	0.000869
02/10/2002-18:00:00	1131.016602	24.788084	933.809875	23.415237	0.000614	2371.936523	0.065101	0.081554	0.000149	0.125068	0.000020	267.964783	0.007399	0.009151	0.000149	0.014398	0.000016	9.918989	0.000340	6.898454	0.000149	0.000779	0.000003	64.202332	0.003918	0.004850	0.000149	0.007990	0.000000	5.394733	0.000328	14.290907	0.000149	0.000855
02/10/2002-21:00:00	1131.766113	24.805794	934.543091	23.433418	0.000951	2371.356934	0.064981	0.089534	0.000149	0.123038	0.000033	267.926331	0.007386	0.010038	0.000149	0.014164	0.000031	9.928784	0.000339	6.898417	0.000149	0.000767	0.000000	64.182800	0.003910	0.005248	0.000149	0.007853	0.000000	5.394458	0.000328	14.290359	0.000149	0.000842
02/11/2002-00:00:00	1132.517822	24.823708	935.278809	23.451666	0.006308	2370.784912	0.064972	0.075666	0.000149	0.121485	0.000260	267.889801	0.007386	0.008501	0.000149	0.013984	0.000220	9.938706	0.000340	6.898333	0.000149	0.000758	0.000047	64.164268	0.003909	0.004522	0.000149	0.007747	0.000003	5.394286	0.000328	14.289701	0.000149	0.000832
02/11/2002-03:00:00	1133.334595	24.843153	936.038330	23.470446	0.015887	2370.183105	0.064976	0.068162	0.000149	0.120027	0.000666	267.852478	0.007387	0.007667	0.000149	0.013816	0.000546	9.946097	0.000340	6.898205	0.000149	0.000749	0.000142	64.146149	0.003909	0.004119	0.000149	0.007647	0.000008	5.394146	0.000328	14.289043	0.000149	0.000823
02/11/2002-06:00:00	1134.225342	24.864435	936.822571	23.489897	0.025110	2369.544434	0.064985	0.064711	0.000149	0.118619	0.001062	267.814270	0.007389	0.007289	0.000149	0.013654	0.000861	9.950169	0.000341	6.898099	0.000149	0.000741	0.000244	64.128342	0.003910	0.003937	0.000149	0.007551	0.000013	5.394029	0.000328	14.288399	0.000149	0.000814
02/11/2002-09:00:00	1135.206787	24.887852	937.642334	23.510225	0.039034	2368.862305	0.064994	0.062907	0.000149	0.117271	0.001709	267.775208	0.007391	0.007095	0.000149	0.013499	0.001442	9.950408	0.000341	6.898001	0.000149	0.000733	0.000336	64.110977	0.003911	0.003851	0.000149	0.007459	0.000018	5.393935	0.000328	14.287740	0.000149	0.000805
02/11/2002-12:00:00	1136.361206	24.915510	938.531494	23.532196	0.026761	2368.124023	0.064980	0.060603	0.000149	0.115933	0.001098	267.733948	0.007391	0.006836	0.000149	0.013346	0.000925	9.944620	0.000341	6.897879	0.000149	0.000724	0.000231	64.093796	0.003910	0.003710	0.000149	0.007369	0.000013	5.393860	0.000328	14.287069	0.000149	0.000797
02/11/2002-15:00:00	1137.356323	24.939270	939.359802	23.552614	0.055037	2367.454834	0.065047	0.061496	0.000149	0.114787	0.002269	267.695923	0.007399	0.006945	0.000149	0.013215	0.001877	9.942859	0.000341	6.897766	0.000149	0.000717	0.000468	64.076660	0.003914	0.003774	0.000149	0.007291	0.000026	5.393791	0.000328	14.286417	0.000149	0.000789
02/11/2002-18:00:00	1138.200317	24.959435	940.128418	23.571697	0.083935	2366.857178	0.065012	0.064965	0.000149	0.113424	0.003394	267.659241	0.007396	0.007335	0.000149	0.013059	0.002899	9.946280	0.000341	6.897667	0.000149	0.000709	0.000565	64.059395	0.003912	0.003956	0.000149	0.007199	0.000031	5.393695	0.000328	14.285774	0.000149	0.000781
02/11/2002-21:00:00	1138.919189	24.976450	940.851929	23.589588	0.085744	2366.334717	0.064880	0.066618	0.000149	0.111854	0.003193	267.625916	0.007382	0.007515	0.000149	0.012878	0.002784	9.956160	0.000340	6.897571	0.000149	0.000699	0.000384	64.041718	0.003903	0.004023	0.000149	0.007094	0.000021	5.393597	0.000328	14.285124	0.000149	0.000771
02/12/2002-00:00:00	1139.644409	24.993578	941.575928	23.607540	0.090129	2365.801270	0.064864	0.059016	0.000149	0.110687	0.002987	267.592346	0.007381	0.006664	0.000149	0.012745	0.002770	9.966561	0.000341	6.897433	0.000149	0.000693	0.000196	64.024063	0.003902	0.003614	0.000149	0.007015	0.000011	5.393523	0.000328	14.284442	0.000149	0.000763
02/12/2002-03:00:00	1140.452393	25.012840	942.331055	23.626295	0.088513	2365.240967	0.064852	0.054879	0.000149	0.109581	0.002927	267.558105	0.007380	0.006198	0.000149	0.012618	0.002780	9.973813	0.000341	6.897296	0.000149	0.000687	0.000119	64.006538	0.003901	0.003376	0.000149	0.006939	0.000006	5.393460	0.000328	14.283740	0.000149	0.000756
02/12/2002-06:00:00	1141.356323	25.034475	943.120850	23.645796	0.069077	2364.646484	0.064838	0.052878	0.000148	0.108499	0.002351	267.522369	0.007380	0.005978	0.000148	0.012495	0.002247	9.977465	0.000341	6.897150	0.000148	0.000681	0.000082	63.989094	0.003900	0.003268	0.000148	0.006866	0.000004	5.393406	0.000328	14.283061	0.000148	0.000750
02/12/2002-09:00:00	1142.483643	25.061453	944.002075	23.667517	0.038325	2363.941406	0.064822	0.051695	0.000148	0.107442	0.001369	267.483124	0.007379	0.005848	0.000148	0.012375	0.001308	9.973223	0.000341	6.897014	0.000148	0.000675	0.000052	63.971672	0.003899	0.003206	0.000148	0.006795	0.000002	5.393357	0.000328	14.282380	0.000148	0.000743
02/12/2002-12:00:00	1143.728149	25.091528	944.909424	23.690170	0.011885	2363.203613	0.064805	0.050736	0.000148	0.106413	0.000402	267.442474	0.007378	0.005741	0.000148	0.012258	0.000383	9.962108	0.000341	6.896866	0.000148	0.000668	0.000021	63.954449	0.003898	0.003144	0.000148	0.006726	0.000001	5.393316	0.000328	14.281697	0.000148	0.000737
02/12/2002-15:00:00	1144.973389	25.121685	945.818909	23.712780	0.001922	2362.463623	0.064765	0.049756	0.000148	0.105343	0.000064	267.402283	0.007375	0.005633	0.000148	0.012137	0.000055	9.949859	0.000340	6.896709	0.000148	0.000661	0.000008	63.937256	0.003896	0.003089	0.000148	0.006654	0.000000	5.393281	0.000328	14.281014	0.000148	0.000730
02/12/2002-18:00:00	1145.879272	25.143391	946.610535	23.732388	0.000597	2361.897949	0.064610	0.052767	0.000148	0.103937	0.000020	267.368256	0.007358	0.005974	0.000148	0.011976	0.000016	9.950841	0.000339	6.896576	0.000148	0.000651	0.000004	63.920074	0.003886	0.003244	0.000148	0.006562	0.000000	5.393237	0.000327	14.280333	0.000148	0.000721
02/12/2002-21:00:00	1146.693848	25.162764	947.368652	23.751137	0.000496	2361.375244	0.064454	0.055003	0.000148	0.102570	0.000017	267.336182	0.007341	0.006218	0.000148	0.011820	0.000015	9.955860	0.000338	6.896441	0.000148	0.000643	0.000001	63.902935	0.003876	0.003351	0.000148	0.006472	0.000000	5.393201	0.000326	14.279634	0.000148	0.000712
02/13/2002-00:00:00	1147.505127	25.182104	948.122009	23.769926	0.000939	2360.858887	0.064436	0.050162	0.000148	0.101662	0.000028	267.303894	0.007339	0.005679	0.000148	0.011717	0.000024	9.961319	0.000338	6.896288	0.000148	0.000638	0.000000	63.885853	0.003875	0.003088	0.000148	0.006411	0.000000	5.393192	0.000326	14.278971	0.000148	0.000707
02/13/2002-03:00:00	1148.363281	25.202618	948.894226	23.789051	0.000974	2360.313232	0.064424	0.047782	0.000148	0.100807	0.000028	267.271179	0.007339	0.005416	0.000148	0.011620	0.000025	9.965023	0.000338	6.896122	0.000148	0.000633	0.000000	63.868973	0.003874	0.002962	0.000148	0.006353	0.000000	5.393196	0.000326	14.278258	0.000148	0.000702
02/13/2002-06:00:00	1149.282837	25.224571	949.688293	23.808754	0.000594	2359.740234	0.064412	0.046533	0.000148	0.099972	0.000021	267.237701	0.007338	0.005277	0.000148	0.011525	0.000019	9.966250	0.000339	6.895957	0.000148	0.000629	0.000000	63.852047	0.003873	0.002891	0.000148	0.006296	0.000000	5.393203	0.000326	14.277565	0.000148	0.000697
02/13/2002-09:00:00	1150.306519	25.249043	950.528687	23.829546	0.000314	2359.109131	0.064398	0.045539	0.000148	0.099155	0.000012	267.202393	0.007338	0.005166	0.000148	0.011433	0.000012	9.963616	0.000338	6.895802	0.000148	0.000624	0.000000	63.835361	0.003872	0.002833	0.000148	0.006241	0.000000	5.393219	0.000326	14.276839	0.000148	0.000692
02/13/2002-12:00:00	1151.533691	25.278730	951.433777	23.851982	0.000077	2358.386719	0.064381	0.044889	0.000148	0.098353	0.000002	267.163666	0.007337	0.005095	0.000148	0.011343	0.000001	9.951889	0.000338	6.895634	0.000148	0.000619	0.000000	63.818707	0.003872	0.002795	0.000148	0.006188	0.000000	5.393246	0.000326	14.276151	0.000148	0.000687
02/13/2002-15:00:00	1152.544434	25.302807	952.269226	23.872635	0.000000	2357.790283	0.064335	0.044409	0.000148	0.097485	0.000000	267.129700	0.007333	0.005042	0.000148	0.011245	0.000000	9.949035	0.000338	6.895472	0.000148	0.000613	0.000000	63.802242	0.003869	0.002766	0.000148	0.006130	0.000000	5.393273	0.000326	14.275466	0.000148	0.000682
02/13/2002-18:00:00	1153.388550	25.323004	953.038452	23.891665	0.000050	2357.283203	0.064134	0.048059	0.000148	0.096174	0.000002	267.098877	0.007310	0.005446	0.000148	0.011095	0.000002	9.952412	0.000336	6.895302	0.000148	0.000605	0.000000	63.785576	0.003856	0.002958	0.000148	0.006046	0.000000	5.393289	0.000325	14.274749	0.000148	0.000673
02/13/2002-21:00:00	1154.104248	25.339872	953.761597	23.909527	0.000413	2356.826416	0.063936	0.054710	0.000148	0.094926	0.000014	267.069183	0.007288	0.006179	0.000148	0.010953	0.000014	9.961641	0.000335	6.895160	0.000148	0.000598	0.000000	63.768723	0.003843	0.003284	0.000148	0.005965	0.000000	5.393288	0.000324	14.274127	0.000148	0.000665
02/14/2002-00:00:00	1154.816406	25.356815	954.481384	23.927401	0.000915	2356.365967	0.063918	0.048042	0.000148	0.094213	0.000027	267.039734	0.007287	0.005442	0.000148	0.010872	0.000024	9.971615	0.000336	6.894987	0.000148	0.000595	0.000000	63.752167	0.003842	0.002931	0.000148	0.005916	0.000000	5.393339	0.000324	14.273402	0.000148	0.000661
02/14/2002-03:00:00	1155.609619	25.375654	955.229919	23.945946	0.000903	2355.855957	0.063907	0.044487	0.000148	0.093576	0.000024	267.008850	0.007286	0.005050	0.000148	0.010801	0.000021	9.978883	0.000336	6.894808	0.000148	0.000592	0.000000	63.735699	0.003841	0.002745	0.000148	0.005873	0.000000	5.393391	0.000324	14.272688	0.000148	0.000657
02/14/2002-06:00:00	1156.488403	25.396681	956.009277	23.965279	0.000458	2355.303223	0.063895	0.042695	0.000148	0.092965	0.000010	266.976868	0.007286	0.004852	0.000148	0.010732	0.000009	9.982550	0.000336	6.894631	0.000148	0.000588	0.000000	63.719154	0.003840	0.002650	0.000148	0.005832	0.000000	5.393454	0.000324	14.271964	0.000148	0.000654
02/14/2002-09:00:00	1157.476074	25.420204	956.831421	23.985668	0.000259	2354.692871	0.063880	0.041799	0.000148	0.092318	0.000005	266.942871	0.007285	0.004755	0.000148	0.010660	0.000005	9.982234	0.000336	6.894466	0.000148	0.000585	0.000000	63.702824	0.003839	0.002603	0.000148	0.005789	0.000000	5.393517	0.000324	14.271276	0.000148	0.000650
02/14/2002-12:00:00	1158.692627	25.449583	957.737610	24.008167	0.000082	2353.969727	0.063863	0.041107	0.000148	0.091679	0.000001	266.904785	0.007284	0.004679	0.000148	0.010589	0.000001	9.971986	0.000336	6.894290	0.000148	0.000581	0.000000	63.686562	0.003839	0.002564	0.000148	0.005746	0.000000	5.393591	0.000324	14.270572	0.000148	0.000646
02/14/2002-15:00:00	1159.693115	25.473454	958.567993	24.028717	0.000000	2353.374268	0.063813	0.040442	0.000148	0.090969	0.000000	266.871582	0.007280	0.004606	0.000148	0.010509	0.000000	9.970369	0.000335	6.894099	0.000148	0.000576	0.000000	63.670364	0.003835	0.002527	0.000148	0.005699	0.000000	5.393665	0.000324	14.269849	0.000148	0.000642
02/14/2002-18:00:00	1160.510376	25.492945	959.327026	24.047426	0.000699	2352.880371	0.063593	0.043713	0.000147	0.089815	0.000019	266.841156	0.007255	0.004967	0.000147	0.010377	0.000017	9.975505	0.000334	6.893925	0.000147	0.000569	0.000000	63.654007	0.003822	0.002686	0.000147	0.005625	0.000000	5.393731	0.000323	14.269154	0.000147	0.000635
02/14/2002-21:00:00	1161.175293	25.508617	960.028625	24.064846	0.001856	2352.441895	0.063375	0.052886	0.000147	0.088722	0.000053	266.812531	0.007231	0.005979	0.000147	0.010253	0.000047	9.987701	0.000333	6.893773	0.000147	0.000563	0.000000	63.637402	0.003808	0.003134	0.000147	0.005555	0.000000	5.393767	0.000322	14.268497	0.000147	0.000628
02/15/2002-00:00:00	1161.838867	25.524256	960.732605	24.082325	0.002538	2351.998291	0.063356	0.045082	0.000147	0.088178	0.000073	266.785156	0.007229	0.005117	0.000147	0.010192	0.000064	10.000735	0.000333	6.893586	0.000147	0.000561	0.000000	63.621204	0.003806	0.002731	0.000147	0.005518	0.000000	5.393863	0.000322	14.267774	0.000147	0.000625
02/15/2002-03:00:00	1162.592529	25.542116	961.469482	24.100494	0.002331	2351.509521	0.063345	0.040913	0.000147	0.087675	0.000066	266.754700	0.007229	0.004657	0.000147	0.010136	0.000057	10.010606	0.000334	6.893402	0.000147	0.000559	0.000000	63.605049	0.003805	0.002522	0.000147	0.005484	0.000000	5.393969	0.000322	14.267056	0.000147	0.000622
02/15/2002-06:00:00	1163.450073	25.562607	962.240295	24.119661	0.001132	2350.954590	0.063332	0.039010	0.000147	0.087179	0.000034	266.723938	0.007228	0.004447	0.000147	0.010081	0.000031	10.016289	0.000334	6.893217	0.000147	0.000557	0.000000	63.588902	0.003804	0.002426	0.000147	0.005450	0.000000	5.394076	0.000322	14.266326	0.000147	0.000619
02/15/2002-09:00:00	1164.399536	25.585299	963.048523	24.139643	0.000280	2350.363770	0.063317	0.038059	0.000147	0.086688	0.000006	266.690613	0.007227	0.004342	0.000147	0.010026	0.000005	10.018162	0.000334	6.893027	0.000147	0.000554	0.000000	63.572815	0.003804	0.002377	0.000147	0.005417	0.000000	5.394185	0.000322	14.265605	0.000147	0.000617
02/15/2002-12:00:00	1165.547485	25.612770	963.936035	24.161592	0.000122	2349.669189	0.063301	0.037406	0.000147	0.086200	0.000002	266.653961	0.007227	0.004271	0.000147	0.009972	0.000002	10.012497	0.000334	6.892831	0.000147	0.000551	0.000000	63.556778	0.003803	0.002342	0.000147	0.005385	0.000000	5.394301	0.000322	14.264889	0.000147	0.000614
02/15/2002-15:00:00	1166.499023	25.635471	964.744080	24.181622	0.000064	2349.096191	0.063246	0.037181	0.000147	0.085629	0.000002	266.622589	0.007221	0.004246	0.000147	0.009909	0.000001	10.013379	0.000334	6.892653	0.000147	0.000548	0.000000	63.540871	0.003799	0.002327	0.000147	0.005347	0.000000	5.394417	0.000322	14.264159	0.000147	0.000611
02/15/2002-18:00:00	1167.246460	25.653280	965.479065	24.199776	0.000240	2348.623291	0.062999	0.042922	0.000147	0.084577	0.000009	266.593384	0.007194	0.004880	0.000147	0.009789	0.000009	10.022395	0.000332	6.892470	0.000147	0.000542	0.000000	63.524700	0.003784	0.002611	0.000147	0.005280	0.000000	5.394509	0.000320	14.263470	0.000147	0.000604
02/15/2002-21:00:00	1167.760498	25.665184	966.127136	24.215816	0.000929	2348.257080	0.062753	0.049352	0.000147	0.083570	0.000030	266.567566	0.007166	0.005589	0.000147	0.009674	0.000027	10.041725	0.000331	6.892286	0.000147	0.000537	0.000000	63.508919	0.003768	0.002919	0.000147	0.005216	0.000000	5.394594	0.000319	14.262774	0.000147	0.000597
02/16/2002-00:00:00	1168.455444	25.681553	966.841553	24.233456	0.010686	2347.794678	0.062780	0.044744	0.000147	0.083163	0.000545	266.539459	0.007170	0.005090	0.000147	0.009629	0.000339	10.053815	0.000332	6.892118	0.000147	0.000536	0.000277	63.496548	0.003770	0.002705	0.000147	0.005188	0.000015	5.394776	0.000319	14.262074	0.000147	0.000595
02/16/2002-03:00:00	1169.212646	25.699585	967.578796	24.251757	0.045197	2347.290283	0.062858	0.041878	0.000147	0.082830	0.002296	266.510193	0.007179	0.004788	0.000147	0.009593	0.001712	10.063261	0.000333	6.891953	0.000147	0.000535	0.000791	63.483574	0.003775	0.002598	0.000147	0.005166	0.000043	5.395030	0.000320	14.261363	0.000147	0.000594
02/16/2002-06:00:00	1170.062622	25.719843	968.347900	24.270823	0.073142	2346.748291	0.062962	0.041388	0.000147	0.082538	0.003704	266.480377	0.007192	0.004747	0.000147	0.009561	0.002692	10.069516	0.000334	6.891785	0.000147	0.000534	0.001368	63.470310	0.003782	0.002607	0.000147	0.005146	0.000075	5.395314	0.000320	14.260647	0.000147	0.000593
02/16/2002-09:00:00	1170.997192	25.742195	969.149841	24.290642	0.093676	2346.172363	0.063065	0.041075	0.000147	0.082241	0.004704	266.449249	0.007205	0.004718	0.000147	0.009529	0.003321	10.072362	0.000335	6.891625	0.000147	0.000533	0.001862	63.457386	0.003789	0.002605	0.000147	0.005126	0.000102	5.395623	0.000321	14.259945	0.000147	0.000591
02/16/2002-12:00:00	1172.059570	25.767597	970.002014	24.311800	0.075378	2345.585449	0.063090	0.038247	0.000147	0.081853	0.003645	266.419495	0.007209	0.004388	0.000147	0.009487	0.002400	10.071848	0.000335	6.891421	0.000147	0.000531	0.001650	63.445919	0.003790	0.002422	0.000147	0.005100	0.000091	5.396010	0.000321	14.259200	0.000147	0.000589
02/16/2002-15:00:00	1173.036011	25.790852	970.824280	24.332048	0.116468	2345.019775	0.063387	0.043948	0.000147	0.081767	0.005677	266.389648	0.007244	0.005049	0.000147	0.009479	0.003539	10.072125	0.000337	6.891274	0.000147	0.000531	0.002829	63.434780	0.003808	0.002777	0.000147	0.005092	0.000155	5.396392	0.000323	14.258514	0.000147	0.000589
02/16/2002-18:00:00	1173.885986	25.811192	971.591614	24.351143	0.161152	2344.502930	0.063523	0.046041	0.000147	0.081435	0.007538	266.360962	0.007259	0.005275	0.000147	0.009442	0.004796	10.076135	0.000337	6.891136	0.000147	0.000529	0.003560	63.422611	0.003814	0.002865	0.000147	0.005069	0.000195	5.396739	0.000324	14.257835	0.000147	0.000588
02/16/2002-21:00:00	1174.612549	25.828341	972.320007	24.369061	0.171315	2344.032715	0.063485	0.045539	0.000147	0.081022	0.007739	266.333282	0.007256	0.005206	0.000147	0.009396	0.005322	10.085272	0.000337	6.890974	0.000147	0.000526	0.003053	63.408539	0.003812	0.002797	0.000147	0.005041	0.000168	5.396960	0.000323	14.257120	0.000147	0.000586
02/17/2002-00:00:00	1175.300049	25.844650	973.033081	24.386774	0.192606	2343.570068	0.063559	0.043764	0.000147	0.080709	0.008714	266.305969	0.007265	0.005009	0.000147	0.009362	0.006289	10.096173	0.000338	6.890796	0.000147	0.000525	0.003022	63.394848	0.003816	0.002706	0.000147	0.005019	0.000166	5.397233	0.000324	14.256420	0.000147	0.000584
02/17/2002-03:00:00	1176.048706	25.862385	973.762024	24.404846	0.235799	2343.088135	0.063709	0.044503	0.000147	0.080537	0.010754	266.279358	0.007283	0.005106	0.000147	0.009343	0.007574	10.105303	0.000339	6.890653	0.000147	0.000525	0.003906	63.383392	0.003826	0.002781	0.000147	0.005007	0.000214	5.397631	0.000325	14.255728	0.000147	0.000584
02/17/2002-06:00:00	1176.876831	25.882095	974.524719	24.423803	0.280465	2342.592773	0.063852	0.046227	0.000146	0.080419	0.012657	266.252747	0.007300	0.005307	0.000146	0.009332	0.008513	10.111889	0.000340	6.890494	0.000146	0.000526	0.005181	63.374134	0.003835	0.002889	0.000146	0.004997	0.000284	5.398137	0.000326	14.255024	0.000146	0.000584
02/17/2002-09:00:00	1177.774292	25.903559	975.310547	24.443237	0.306653	2342.075195	0.063947	0.046890	0.000146	0.080306	0.013950	266.225250	0.007312	0.005385	0.000146	0.009320	0.008989	10.115610	0.000341	6.890356	0.000146	0.000525	0.006281	63.364857	0.003841	0.002932	0.000146	0.004988	0.000345	5.398642	0.000326	14.254334	0.000146	0.000584
02/17/2002-12:00:00	1178.725586	25.926281	976.118591	24.463291	0.313442	2341.540527	0.064021	0.046354	0.000146	0.080195	0.014550	266.198029	0.007321	0.005327	0.000146	0.009309	0.009051	10.117324	0.000342	6.890193	0.000146	0.000525	0.007048	63.355576	0.003847	0.002914	0.000146	0.004978	0.000387	5.399145	0.000327	14.253662	0.000146	0.000584
02/17/2002-15:00:00	1179.644897	25.948320	976.917297	24.482985	0.328407	2341.029053	0.064092	0.048102	0.000146	0.080098	0.015479	266.170959	0.007330	0.005520	0.000146	0.009300	0.009324	10.119464	0.000343	6.890046	0.000146	0.000525	0.007940	63.346546	0.003851	0.002993	0.000146	0.004969	0.000436	5.399660	0.000327	14.252947	0.000146	0.000584
02/17/2002-18:00:00	1180.478271	25.968145	977.679260	24.501936	0.345384	2340.532471	0.064095	0.050947	0.000146	0.079890	0.016235	266.143555	0.007331	0.005828	0.000146	0.009277	0.009777	10.124375	0.000343	6.889899	0.000146	0.000523	0.008310	63.335804	0.003851	0.003112	0.000146	0.004953	0.000456	5.400076	0.000327	14.252282	0.000146	0.000583
02/17/2002-21:00:00	1181.208008	25.985468	978.405090	24.519896	0.357688	2340.027832	0.064069	0.050757	0.000146	0.079531	0.016495	266.114868	0.007329	0.005792	0.000146	0.009238	0.010360	10.132658	0.000343	6.889748	0.000146	0.000522	0.007773	63.322083	0.003849	0.003059	0.000146	0.004929	0.000426	5.400321	0.000327	14.251593	0.000146	0.000581
02/18/2002-00:00:00	1181.908691	26.002037	979.122314	24.537710	0.260524	2339.582764	0.064057	0.043383	0.000146	0.079136	0.011169	266.089386	0.007328	0.004947	0.000146	0.009194	0.007216	10.145386	0.000343	6.889544	0.000146	0.000520	0.004718	63.307907	0.003848	0.002613	0.000146	0.004902	0.000259	5.400576	0.000327	14.250875	0.000146	0.000579
02/18/2002-03:00:00	1182.649170	26.019630	979.852722	24.555748	0.272652	2339.065674	0.064044	0.038364	0.000146	0.078779	0.009725	266.060333	0.007327	0.004380	0.000146	0.009153	0.006826	10.155269	0.000344	6.889327	0.000146	0.000519	0.003184	63.292637	0.003848	0.002332	0.000146	0.004878	0.000179	5.400781	0.000327	14.250146	0.000146	0.000577
02/18/2002-06:00:00	1183.451904	26.038757	980.604431	24.574423	0.224209	2338.583984	0.064032	0.035479	0.000146	0.078413	0.007866	266.032013	0.007327	0.004056	0.000146	0.009113	0.005899	10.163628	0.000344	6.889117	0.000146	0.000518	0.002057	63.277489	0.003847	0.002177	0.000146	0.004854	0.000106	5.401006	0.000327	14.249413	0.000146	0.000575
02/18/2002-09:00:00	1184.311401	26.059219	981.374146	24.593513	0.208993	2338.044678	0.064018	0.033570	0.000146	0.078061	0.007403	266.001587	0.007326	0.003843	0.000146	0.009074	0.005678	10.169158	0.000344	6.888917	0.000146	0.000516	0.001769	63.261845	0.003846	0.002078	0.000146	0.004830	0.000081	5.401197	0.000327	14.248717	0.000146	0.000574
02/18/2002-12:00:00	1185.197632	26.080454	982.155151	24.612988	0.182700	2337.512207	0.064006	0.032578	0.000146	0.077710	0.006604	265.970795	0.007326	0.003733	0.000146	0.009035	0.005168	10.173459	0.000344	6.888702	0.000146	0.000515	0.001489	63.246346	0.003845	0.002027	0.000146	0.004806	0.000065	5.401388	0.000327	14.247953	0.000146	0.000572
02/18/2002-15:00:00	1186.069092	26.101246	982.935242	24.632179	0.127973	2337.021484	0.063983	0.032190	0.000146	0.077344	0.004556	265.943024	0.007324	0.003690	0.000146	0.008994	0.003652	10.179196	0.000344	6.888505	0.000146	0.000513	0.001002	63.231197	0.003844	0.002006	0.000146	0.004782	0.000043	5.401582	0.000327	14.247218	0.000146	0.000570
02/18/2002-18:00:00	1186.865479	26.120207	983.686890	24.650816	0.118821	2336.518311	0.063896	0.035287	0.000146	0.076922	0.004097	265.913757	0.007314	0.004031	0.000146	0.008947	0.003418	10.186650	0.000344	6.888288	0.000146	0.000511	0.000732	63.215450	0.003838	0.002152	0.000146	0.004753	0.000028	5.401756	0.000327	14.246496	0.000146	0.000567
02/18/2002-21:00:00	1187.570190	26.136898	984.402344	24.668543	0.120673	2336.042725	0.063798	0.037180	0.000146	0.076453	0.004161	265.884827	0.007304	0.004239	0.000146	0.008894	0.003539	10.197770	0.000344	6.888072	0.000146	0.000508	0.000624	63.199593	0.003831	0.002234	0.000146	0.004722	0.000022	5.401925	0.000326	14.245770	0.000146	0.000565
02/19/2002-00:00:00	1188.251953	26.153008	985.110229	24.686068	0.205735	2335.599609	0.063949	0.047340	0.000146	0.076391	0.008032	265.860352	0.007322	0.005417	0.000146	0.008889	0.005989	10.209856	0.000345	6.887947	0.000146	0.000509	0.002420	63.189976	0.003841	0.002871	0.000146	0.004717	0.000121	5.402429	0.000327	14.245111	0.000146	0.000565
02/19/2002-03:00:00	1188.965820	26.169889	985.830811	24.704000	0.302169	2335.207520	0.064068	0.067769	0.000146	0.076740	0.013017	265.839783	0.007336	0.007760	0.000146	0.008931	0.008441	10.222429	0.000347	6.887884	0.000146	0.000512	0.005802	63.187119	0.003850	0.004070	0.000146	0.004734	0.000306	5.403238	0.000328	14.244511	0.000146	0.000568
02/19/2002-06:00:00	1189.729004	26.188040	986.570435	24.722202	0.371795	2334.750488	0.064158	0.116176	0.000146	0.077225	0.016789	265.813324	0.007347	0.013233	0.000146	0.008989	0.010001	10.233451	0.000349	6.888024	0.000146	0.000516	0.008807	63.181648	0.003857	0.006685	0.000146	0.004760	0.000472	5.403896	0.000329	14.244099	0.000146	0.000573
02/19/2002-09:00:00	1190.539551	26.207378	987.325928	24.740967	0.419685	2334.114990	0.064225	0.286333	0.000146	0.077924	0.019709	265.769104	0.007356	0.032307	0.000146	0.009073	0.011046	10.242167	0.000350	6.888780	0.000146	0.000521	0.011370	63.168270	0.003862	0.015725	0.000146	0.004800	0.000615	5.403870	0.000329	14.244317	0.000146	0.000579
02/19/2002-12:00:00	1191.376587	26.227280	988.087158	24.759844	0.455543	2333.207031	0.064268	0.628780	0.000146	0.078882	0.022037	265.693268	0.007362	0.070672	0.000146	0.009189	0.011793	10.248766	0.000351	6.890579	0.000146	0.000529	0.013542	63.139759	0.003865	0.034128	0.000146	0.004858	0.000735	5.402565	0.000329	14.245858	0.000146	0.000587
02/19/2002-15:00:00	1192.196045	26.246861	988.847473	24.778719	0.486658	2332.118408	0.064289	0.947462	0.000146	0.080068	0.024041	265.598114	0.007365	0.106642	0.000146	0.009332	0.012453	10.254977	0.000352	6.893204	0.000146	0.000537	0.015383	63.100925	0.003866	0.052096	0.000146	0.004931	0.000838	5.400374	0.000329	14.248242	0.000146	0.000597
02/19/2002-18:00:00	1192.953247	26.264818	989.583923	24.796900	0.517101	2330.997070	0.064286	1.118977	0.000146	0.081286	0.025792	265.497192	0.007366	0.126179	0.000146	0.009480	0.013196	10.263175	0.000353	6.896107	0.000146	0.000546	0.016737	63.058212	0.003866	0.062193	0.000146	0.005006	0.000913	5.397905	0.000329	14.250867	0.000146	0.000607
02/19/2002-21:00:00	1193.636841	26.280899	990.292053	24.814486	0.544609	2329.937256	0.064279	1.130624	0.000146	0.082330	0.027122	265.401672	0.007365	0.127795	0.000146	0.009607	0.013999	10.274063	0.000354	6.898969	0.000146	0.000554	0.017397	63.016388	0.003865	0.063501	0.000146	0.005072	0.000950	5.395583	0.000329	14.253243	0.000146	0.000615
02/20/2002-00:00:00	1194.301147	26.296610	990.994446	24.831905	0.539469	2329.171143	0.064271	0.720139	0.000146	0.082477	0.026233	265.344147	0.007365	0.081725	0.000146	0.009628	0.014268	10.285097	0.000354	6.900239	0.000146	0.000557	0.015693	62.990063	0.003864	0.040919	0.000146	0.005082	0.000857	5.394714	0.000329	14.253695	0.000146	0.000617
02/20/2002-03:00:00	1195.030396	26.313896	991.721313	24.849854	0.497271	2328.360107	0.064255	0.601191	0.000146	0.082614	0.025381	265.282623	0.007365	0.068233	0.000146	0.009647	0.014166	10.294694	0.000355	6.901494	0.000146	0.000559	0.014559	62.962685	0.003863	0.034323	0.000146	0.005090	0.000796	5.393720	0.000329	14.254338	0.000146	0.000618
02/20/2002-06:00:00	1195.845703	26.333286	992.476013	24.868668	0.484337	2327.488037	0.064236	0.584055	0.000146	0.082786	0.024564	265.216980	0.007363	0.066302	0.000146	0.009670	0.013947	10.301167	0.000355	6.902902	0.000146	0.000561	0.013701	62.932877	0.003862	0.033543	0.000146	0.005101	0.000749	5.392608	0.000329	14.255115	0.000146	0.000620
02/20/2002-09:00:00	1196.734497	26.354614	993.258789	24.888037	0.468759	2326.584717	0.064216	0.577837	0.000146	0.082961	0.023527	265.150299	0.007362	0.065653	0.000146	0.009693	0.013466	10.304345	0.000355	6.904354	0.000146	0.000563	0.012953	62.902836	0.003860	0.033387	0.000146	0.005111	0.000709	5.391482	0.000329	14.255957	0.000146	0.000622
02/20/2002-12:00:00	1197.679688	26.377216	994.064819	24.908022	0.439846	2325.708008	0.064196	0.548016	0.000146	0.083114	0.021999	265.087006	0.007361	0.062433	0.000146	0.009714	0.012643	10.305358	0.000356	6.905752	0.000146	0.000565	0.012063	62.874149	0.003859	0.032170	0.000146	0.005120	0.000660	5.390477	0.000329	14.256623	0.000146	0.000624
02/20/2002-15:00:00	1198.590088	26.398907	994.856201	24.927593	0.430265	2324.793701	0.064170	0.598378	0.000146	0.083317	0.021343	265.016907	0.007359	0.067887	0.000146	0.009741	0.012276	10.306689	0.000356	6.907162	0.000146	0.000567	0.011692	62.842800	0.003857	0.034388	0.000146	0.005132	0.000640	5.389205	0.000329	14.257586	0.000146	0.000626
02/20/2002-18:00:00	1199.390869	26.418018	995.609863	24.946253	0.430183	2324.062744	0.064114	0.458553	0.000146	0.083150	0.020754	264.965790	0.007353	0.051755	0.000146	0.009723	0.012261	10.312174	0.000355	6.907708	0.000146	0.000566	0.010867	62.819420	0.003853	0.025552	0.000146	0.005120	0.000595	5.388613	0.000329	14.257778	0.000146	0.000625
02/20/2002-21:00:00	1200.056519	26.433680	996.310669	24.963621	0.364367	2323.577393	0.064058	0.243967	0.000145	0.082650	0.016254	264.935547	0.007347	0.027591	0.000145	0.009665	0.009928	10.325617	0.000355	6.907710	0.000145	0.000563	0.007882	62.803703	0.003849	0.013556	0.000145	0.005087	0.000432	5.388708	0.000329	14.257223	0.000145	0.000621
02/21/2002-00:00:00	1200.682495	26.448446	996.998535	24.980637	0.575383	2321.059570	0.064033	2.837758	0.000146	0.087741	0.029374	264.647919	0.007344	0.321545	0.000146	0.010270	0.013925	10.337043	0.000356	6.920747	0.000146	0.000600	0.020711	62.685230	0.003845	0.164508	0.000146	0.005401	0.001147	5.378795	0.000328	14.269542	0.000146	0.000661
02/21/2002-03:00:00	1201.382446	26.464956	997.713989	24.998388	0.782018	2317.629639	0.063897	4.813468	0.000146	0.095208	0.042437	264.255707	0.007329	0.546618	0.000146	0.011164	0.017658	10.341555	0.000356	6.939450	0.000146	0.000654	0.033758	62.516613	0.003833	0.281081	0.000146	0.005872	0.001860	5.364509	0.000327	14.286502	0.000146	0.000718
02/21/2002-06:00:00	1202.182495	26.484043	998.464844	25.016945	0.937741	2313.968750	0.063732	5.792087	0.000146	0.104191	0.053242	263.839081	0.007310	0.658696	0.000146	0.012244	0.020321	10.341405	0.000356	6.959595	0.000146	0.000720	0.045168	62.334133	0.003818	0.339634	0.000146	0.006449	0.002484	5.349172	0.000326	14.304457	0.000146	0.000787
02/21/2002-09:00:00	1203.065308	26.505148	999.243347	25.036360	1.056406	2310.282959	0.063574	6.161862	0.000147	0.114081	0.061978	263.422546	0.007292	0.701279	0.000147	0.013435	0.022195	10.337517	0.000356	6.979812	0.000147	0.000794	0.054811	62.151794	0.003803	0.361906	0.000147	0.007089	0.003012	5.333869	0.000325	14.322262	0.000147	0.000862
02/21/2002-12:00:00	1204.006592	26.527645	1000.052124	25.056248	1.131873	2306.791016	0.063440	6.050028	0.000147	0.124441	0.067994	263.029114	0.007277	0.689855	0.000147	0.014684	0.023270	10.330820	0.000355	6.999373	0.000147	0.000872	0.061796	61.976948	0.003790	0.358702	0.000147	0.007765	0.003395	5.319453	0.000324	14.338885	0.000147	0.000941
02/21/2002-15:00:00	1204.916016	26.549376	1000.840515	25.075821	1.215687	2303.153320	0.063285	6.229734	0.000147	0.135617	0.074362	262.616028	0.007259	0.709454	0.000147	0.016029	0.024546	10.325219	0.000355	7.019223	0.000147	0.000955	0.068958	61.797447	0.003776	0.366393	0.000147	0.008489	0.003787	5.304305	0.000323	14.356456	0.000147	0.001024
02/21/2002-18:00:00	1205.715088	26.568413	1001.591187	25.094479	1.294516	2299.665527	0.063140	6.172399	0.000148	0.146343	0.079894	262.218353	0.007243	0.701161	0.000148	0.017317	0.025954	10.324549	0.000355	7.037529	0.000148	0.001035	0.074715	61.628719	0.003763	0.356750	0.000148	0.009179	0.004103	5.289845	0.000321	14.373182	0.000148	0.001103
02/21/2002-21:00:00	1206.379395	26.584072	1002.293640	25.111820	1.360511	2296.495605	0.063016	5.809829	0.000148	0.156062	0.083972	261.853821	0.007228	0.659974	0.000148	0.018482	0.027405	10.329205	0.000355	7.054580	0.000148	0.001108	0.078327	61.472164	0.003751	0.334874	0.000148	0.009807	0.004301	5.276660	0.000320	14.388246	0.000148	0.001173
02/22/2002-00:00:00	1206.994995	26.598549	1002.975769	25.128752	1.430373	2293.051758	0.062876	5.966976	0.000148	0.167111	0.088191	261.455841	0.007212	0.678768	0.000148	0.019806	0.028970	10.333749	0.000355	7.074194	0.000148	0.001192	0.081963	61.298267	0.003737	0.346691	0.000148	0.010521	0.004500	5.261962	0.000319	14.404953	0.000148	0.001252
02/22/2002-03:00:00	1207.616699	26.613251	1003.666138	25.145708	1.507587	2289.393066	0.062726	6.295820	0.000148	0.180096	0.093028	261.031250	0.007195	0.716252	0.000148	0.021362	0.030589	10.337251	0.000354	7.094925	0.000148	0.001292	0.086402	61.118374	0.003723	0.366155	0.000148	0.011356	0.004743	5.246248	0.000318	14.422852	0.000148	0.001345
02/22/2002-06:00:00	1208.252441	26.628216	1004.354187	25.162863	1.573073	2285.664063	0.062577	6.471323	0.000149	0.193754	0.097172	260.599915	0.007178	0.736220	0.000149	0.022997	0.031935	10.339859	0.000354	7.115946	0.000149	0.001399	0.090265	60.937744	0.003710	0.376093	0.000149	0.012234	0.004955	5.230299	0.000317	14.440931	0.000149	0.001441
02/22/2002-09:00:00	1208.900024	26.643524	1005.049561	25.180086	1.627665	2281.916992	0.062432	6.541398	0.000149	0.207714	0.100671	260.165649	0.007161	0.744173	0.000149	0.024668	0.033037	10.342159	0.000354	7.137006	0.000149	0.001509	0.093577	60.756626	0.003696	0.379682	0.000149	0.013131	0.005137	5.214316	0.000316	14.458935	0.000149	0.001539
02/22/2002-12:00:00	1209.556152	26.658947	1005.748840	25.197342	1.672817	2278.148682	0.062291	6.561314	0.000149	0.221764	0.103591	259.731537	0.007145	0.746369	0.000149	0.026347	0.033935	10.344511	0.000354	7.158091	0.000149	0.001621	0.096375	60.575027	0.003683	0.380193	0.000149	0.014033	0.005290	5.198309	0.000315	14.476846	0.000149	0.001635
02/22/2002-15:00:00	1210.211914	26.674454	1006.446838	25.214643	1.710869	2274.369873	0.062152	6.559018	0.000150	0.235689	0.106056	259.295776	0.007129	0.746032	0.000150	0.028009	0.034688	10.347160	0.000354	7.179080	0.000150	0.001732	0.098743	60.392914	0.003669	0.379385	0.000150	0.014927	0.005420	5.182297	0.000314	14.494711	0.000150	0.001729
02/22/2002-18:00:00	1210.865234	26.689898	1007.145447	25.231934	1.742714	2270.587158	0.062016	6.547234	0.000150	0.249461	0.108117	258.860077	0.007113	0.744615	0.000150	0.029649	0.035319	10.346789	0.000354	7.200025	0.000150	0.001841	0.100720	60.221909	0.003657	0.378002	0.000150	0.015808	0.005528	5.166297	0.000312	14.512449	0.000150	0.001821
02/22/2002-21:00:00	1211.517090	26.705282	1007.840515	25.249163	1.770994	2266.796143	0.061883	6.537463	0.000150	0.263032	0.109926	258.423157	0.007098	0.743403	0.000150	0.031262	0.035876	10.339226	0.000354	7.220957	0.000150	0.001946	0.102450	60.076122	0.003646	0.376739	0.000150	0.016681	0.005623	5.150280	0.000311	14.530101	0.000150	0.001911
02/23/2002-00:00:00	1212.172485	26.720827	1008.537537	25.266418	1.651536	2264.596924	0.061841	4.365653	0.000151	0.262172	0.101374	258.191833	0.007094	0.496918	0.000151	0.031134	0.033992	10.324040	0.000353	7.230713	0.000151	0.001936	0.093063	60.043858	0.003645	0.251109	0.000151	0.016630	0.005108	5.142241	0.000311	14.537421	0.000151	0.001896
02/23/2002-03:00:00	1212.863770	26.737122	1009.248840	25.283997	1.488046	2262.706055	0.061793	3.179921	0.000151	0.257911	0.093039	257.996826	0.007089	0.361878	0.000151	0.030587	0.032052	10.306265	0.000353	7.238422	0.000151	0.001887	0.084170	60.041557	0.003646	0.182903	0.000151	0.016379	0.004622	5.135706	0.000311	14.543267	0.000151	0.001861
02/23/2002-06:00:00	1213.604126	26.754797	1009.977051	25.302086	1.367648	2260.838623	0.061745	2.668406	0.000151	0.253822	0.085793	257.806244	0.007084	0.303514	0.000151	0.030061	0.030214	10.293680	0.000352	7.245718	0.000151	0.001841	0.076607	60.019447	0.003644	0.153576	0.000151	0.016138	0.004208	5.129396	0.000310	14.548927	0.000151	0.001828
02/23/2002-09:00:00	1214.393555	26.773565	1010.721436	25.320509	1.275022	2258.968506	0.061700	2.448082	0.000151	0.250559	0.079437	257.617737	0.007080	0.278401	0.000151	0.029639	0.028462	10.291052	0.000352	7.252905	0.000151	0.001807	0.070159	59.957832	0.003641	0.140965	0.000151	0.015938	0.003854	5.123178	0.000310	14.554523	0.000151	0.001801
02/23/2002-12:00:00	1215.208374	26.793037	1011.478027	25.339287	1.197571	2257.113281	0.061654	2.350870	0.000151	0.248126	0.073910	257.429871	0.007075	0.267372	0.000151	0.029321	0.026864	10.293816	0.000352	7.260049	0.000151	0.001782	0.064678	59.873810	0.003636	0.135341	0.000151	0.015769	0.003553	5.117022	0.000309	14.560057	0.000151	0.001781
02/23/2002-15:00:00	1216.014282	26.812241	1012.232544	25.357891	1.137053	2255.282471	0.061608	2.303562	0.000151	0.246295	0.069346	257.244019	0.007070	0.262007	0.000151	0.029079	0.025553	10.296936	0.000352	7.267035	0.000151	0.001763	0.060125	59.789967	0.003631	0.132377	0.000151	0.015630	0.003303	5.110937	0.000309	14.565594	0.000151	0.001765
02/23/2002-18:00:00	1216.777954	26.830441	1012.968872	25.376200	1.091045	2253.544922	0.061565	2.204256	0.000151	0.244650	0.065508	257.067596	0.007066	0.250607	0.000151	0.028861	0.024569	10.301743	0.000353	7.273428	0.000151	0.001745	0.056116	59.710693	0.003626	0.126016	0.000151	0.015501	0.003082	5.105242	0.000309	14.570672	0.000151	0.001751
02/23/2002-21:00:00	1217.492554	26.847418	1013.685242	25.393959	1.053043	2251.888428	0.061524	2.078860	0.000151	0.242871	0.062126	256.900421	0.007062	0.236430	0.000151	0.028629	0.023844	10.308167	0.000353	7.279557	0.000151	0.001728	0.052363	59.634480	0.003621	0.118819	0.000151	0.015365	0.002876	5.099847	0.000308	14.575360	0.000151	0.001736
02/24/2002-00:00:00	1218.199829	26.864197	1014.402161	25.411652	0.983855	2250.659668	0.061503	1.456431	0.000151	0.238167	0.056630	256.787811	0.007060	0.165917	0.000151	0.028051	0.022657	10.315066	0.000353	7.282967	0.000151	0.001691	0.046293	59.579086	0.003619	0.083529	0.000151	0.015039	0.002542	5.096538	0.000308	14.577383	0.000151	0.001700
02/24/2002-03:00:00	1218.959106	26.882242	1015.136658	25.429953	0.880291	2249.432129	0.061477	1.214517	0.000151	0.233817	0.051224	256.676208	0.007058	0.138296	0.000151	0.027515	0.021347	10.320588	0.000353	7.286164	0.000151	0.001656	0.040964	59.525517	0.003615	0.069616	0.000151	0.014736	0.002273	5.093314	0.000308	14.579441	0.000151	0.001667
02/24/2002-06:00:00	1219.794189	26.902218	1015.899536	25.448782	0.831228	2248.170410	0.061449	1.137923	0.000151	0.230056	0.047223	256.561981	0.007055	0.129543	0.000151	0.027052	0.020149	10.323043	0.000354	7.289424	0.000151	0.001624	0.037024	59.471592	0.003612	0.065247	0.000151	0.014471	0.002053	5.090059	0.000308	14.581590	0.000151	0.001639
02/24/2002-09:00:00	1220.697021	26.923784	1016.685974	25.468349	0.788707	2246.905273	0.061422	1.094813	0.000151	0.226723	0.043611	256.449158	0.007053	0.124702	0.000151	0.026643	0.018882	10.322500	0.000354	7.292641	0.000151	0.001596	0.033702	59.418438	0.003609	0.062951	0.000151	0.014235	0.001864	5.086876	0.000308	14.583653	0.000151	0.001613
02/24/2002-12:00:00	1221.661133	26.946899	1017.499573	25.488476	0.715825	2245.762451	0.061403	0.963263	0.000151	0.223362	0.038337	256.350098	0.007052	0.109883	0.000151	0.026233	0.016833	10.320713	0.000354	7.294990	0.000151	0.001568	0.029271	59.372478	0.003607	0.055679	0.000151	0.014001	0.001616	5.084302	0.000308	14.585205	0.000151	0.001588
02/24/2002-15:00:00	1222.580444	26.968933	1018.295715	25.508173	0.698918	2244.472900	0.061371	1.081607	0.000151	0.220804	0.036520	256.233429	0.007049	0.122982	0.000151	0.025919	0.016157	10.318179	0.000353	7.298333	0.000151	0.001545	0.027633	59.317966	0.003604	0.061663	0.000151	0.013816	0.001523	5.080951	0.000307	14.587538	0.000151	0.001569
02/24/2002-18:00:00	1223.396362	26.988384	1019.052551	25.526964	0.691021	2243.357422	0.061345	0.984792	0.000151	0.217642	0.034683	256.133240	0.007047	0.111608	0.000151	0.025535	0.015754	10.319183	0.000353	7.301071	0.000151	0.001521	0.025505	59.270424	0.003601	0.054942	0.000151	0.013591	0.001402	5.078209	0.000307	14.589166	0.000151	0.001545
02/24/2002-21:00:00	1224.088135	27.004702	1019.761353	25.544456	0.680625	2242.537598	0.061330	0.661860	0.000151	0.213500	0.032751	256.064606	0.007045	0.074956	0.000151	0.025034	0.015668	10.325876	0.000354	7.302135	0.000151	0.001490	0.022816	59.235958	0.003599	0.036471	0.000151	0.013308	0.001255	5.076675	0.000307	14.589448	0.000151	0.001514
02/25/2002-00:00:00	1224.746338	27.020271	1020.459656	25.561724	0.424244	2242.036133	0.061320	0.377355	0.000151	0.208598	0.015695	256.024109	0.007045	0.042782	0.000151	0.024446	0.008042	10.341195	0.000354	7.302460	0.000151	0.001454	0.009752	59.214474	0.003598	0.020936	0.000151	0.012980	0.000522	5.076148	0.000307	14.589078	0.000151	0.001478
02/25/2002-03:00:00	1225.490356	27.038013	1021.189026	25.579851	0.363864	2241.420166	0.061314	0.237245	0.000151	0.204053	0.011460	255.977219	0.007045	0.026894	0.000151	0.023897	0.006223	10.350158	0.000354	7.302581	0.000151	0.001425	0.006272	59.188679	0.003596	0.013357	0.000151	0.012681	0.000283	5.075457	0.000307	14.588528	0.000151	0.001445
02/25/2002-06:00:00	1226.350830	27.058578	1021.961609	25.598940	0.319661	2240.747559	0.061304	0.174135	0.000151	0.199634	0.010026	255.927689	0.007044	0.019726	0.000151	0.023370	0.005646	10.353087	0.000355	7.302673	0.000151	0.001394	0.005119	59.161263	0.003595	0.009951	0.000151	0.012390	0.000184	5.074699	0.000307	14.587978	0.000151	0.001413
02/25/2002-09:00:00	1227.396729	27.083544	1022.810181	25.619915	0.280416	2239.981934	0.061291	0.144934	0.000151	0.195419	0.008886	255.875198	0.007044	0.016412	0.000151	0.022868	0.004966	10.349154	0.000355	7.302731	0.000151	0.001362	0.004574	59.133747	0.003594	0.008373	0.000151	0.012112	0.000151	5.073925	0.000307	14.587423	0.000151	0.001383
02/25/2002-12:00:00	1228.640869	27.113708	1023.721008	25.642548	0.214942	2239.164307	0.061277	0.129539	0.000151	0.191410	0.006661	255.821579	0.007043	0.014678	0.000151	0.022393	0.003534	10.336377	0.000354	7.302773	0.000151	0.001331	0.003644	59.107170	0.003593	0.007534	0.000151	0.011849	0.000118	5.073193	0.000307	14.586835	0.000151	0.001355
02/25/2002-15:00:00	1229.855713	27.143003	1024.622437	25.664978	0.078047	2238.456543	0.061224	0.119644	0.000151	0.187335	0.002783	255.772400	0.007038	0.013553	0.000151	0.021911	0.001377	10.325391	0.000353	7.302785	0.000151	0.001299	0.001716	59.082020	0.003589	0.006981	0.000151	0.011583	0.000053	5.072532	0.000307	14.586210	0.000151	0.001326
02/25/2002-18:00:00	1230.694458	27.163128	1025.386108	25.683889	0.013572	2237.899414	0.061041	0.114335	0.000151	0.182631	0.000570	255.729248	0.007017	0.012954	0.000151	0.021355	0.000276	10.327436	0.000352	7.302794	0.000151	0.001263	0.000368	59.056854	0.003576	0.006675	0.000151	0.011279	0.000014	5.071893	0.000306	14.585642	0.000151	0.001292
02/25/2002-21:00:00	1231.351685	27.178614	1026.083862	25.701080	0.004434	2237.374512	0.060829	0.108502	0.000151	0.177882	0.000202	255.687958	0.006993	0.012311	0.000151	0.020795	0.000082	10.336403	0.000350	7.302787	0.000151	0.001230	0.000154	59.030941	0.003562	0.006347	0.000151	0.010976	0.000006	5.071274	0.000305	14.584998	0.000151	0.001259
02/26/2002-00:00:00	1231.952759	27.192831	1026.763672	25.717930	0.000836	2236.877197	0.060809	0.100454	0.000151	0.174621	0.000033	255.648499	0.006991	0.011413	0.000151	0.020409	0.000018	10.348248	0.000351	7.302753	0.000151	0.001208	0.000017	59.005177	0.003560	0.005930	0.000151	0.010763	0.000001	5.070702	0.000305	14.584348	0.000151	0.001236
02/26/2002-03:00:00	1232.654419	27.209446	1027.476318	25.735575	0.000380	2236.317383	0.060801	0.095473	0.000151	0.171617	0.000010	255.606857	0.006991	0.010856	0.000151	0.020055	0.000009	10.356491	0.000351	7.302720	0.000151	0.001188	0.000000	58.979980	0.003559	0.005663	0.000151	0.010567	0.000000	5.070148	0.000305	14.583689	0.000151	0.001215
02/26/2002-06:00:00	1233.489136	27.229366	1028.236694	25.754454	0.000304	2235.686523	0.060791	0.091249	0.000151	0.168717	0.000008	255.563705	0.006991	0.010391	0.000151	0.019714	0.000006	10.359572	0.000351	7.302657	0.000151	0.001168	0.000000	58.954815	0.003558	0.005427	0.000151	0.010379	0.000000	5.069625	0.000305	14.583032	0.000151	0.001195
02/26/2002-09:00:00	1234.469849	27.252811	1029.057007	25.774782	0.000157	2234.986328	0.060778	0.088450	0.000151	0.165920	0.000003	255.518326	0.006990	0.010076	0.000151	0.019386	0.000003	10.357040	0.000351	7.302609	0.000151	0.001149	0.000000	58.929817	0.003556	0.005274	0.000151	0.010198	0.000000	5.069136	0.000305	14.582339	0.000151	0.001175
02/26/2002-12:00:00	1235.715698	27.282936	1029.968628	25.797388	0.000087	2234.169434	0.060762	0.085680	0.000151	0.163215	0.000002	255.468872	0.006989	0.009770	0.000151	0.019070	0.000002	10.342934	0.000351	7.302565	0.000151	0.001129	0.000000	58.905087	0.003555	0.005112	0.000151	0.010025	0.000000	5.068664	0.000305	14.581669	0.000151	0.001157
02/26/2002-15:00:00	1236.862305	27.310438	1030.855469	25.819363	0.000021	2233.406982	0.060694	0.084095	0.000151	0.160311	0.000001	255.421829	0.006983	0.009589	0.000151	0.018731	0.000001	10.333343	0.000350	7.302479	0.000151	0.001107	0.000000	58.880703	0.003551	0.005018	0.000151	0.009840	0.000000	5.068215	0.000304	14.580959	0.000151	0.001137
02/26/2002-18:00:00	1237.696045	27.330364	1031.615479	25.838186	0.000059	2232.838135	0.060462	0.083014	0.000150	0.156540	0.000002	255.382095	0.006957	0.009471	0.000150	0.018290	0.000002	10.334772	0.000348	7.302430	0.000150	0.001081	0.000000	58.856594	0.003536	0.004941	0.000150	0.009604	0.000000	5.067797	0.000303	14.580296	0.000150	0.001111
02/26/2002-21:00:00	1238.348389	27.345793	1032.312256	25.855499	0.000190	2232.362305	0.060225	0.080257	0.000150	0.152933	0.000005	255.345840	0.006930	0.009163	0.000150	0.017868	0.000005	10.343962	0.000347	7.302336	0.000150	0.001057	0.000000	58.832821	0.003521	0.004776	0.000150	0.009378	0.000000	5.067418	0.000302	14.579588	0.000150	0.001086
02/27/2002-00:00:00	1238.944824	27.359812	1032.988770	25.872164	0.000340	2231.902344	0.060203	0.077940	0.000150	0.150667	0.000009	255.310516	0.006927	0.008897	0.000150	0.017603	0.000008	10.356116	0.000347	7.302254	0.000150	0.001042	0.000000	58.808987	0.003519	0.004647	0.000150	0.009232	0.000000	5.067055	0.000302	14.578858	0.000150	0.001071
02/27/2002-03:00:00	1239.642456	27.376415	1033.701172	25.889791	0.000416	2231.379395	0.060196	0.075647	0.000150	0.148569	0.000009	255.273422	0.006927	0.008643	0.000150	0.017358	0.000008	10.364669	0.000347	7.302160	0.000150	0.001029	0.000000	58.785805	0.003518	0.004509	0.000150	0.009096	0.000000	5.066711	0.000302	14.578141	0.000150	0.001057
02/27/2002-06:00:00	1240.475586	27.396229	1034.460815	25.908686	0.000204	2230.788086	0.060186	0.074068	0.000150	0.146521	0.000006	255.233688	0.006927	0.008459	0.000150	0.017119	0.000005	10.368116	0.000348	7.302072	0.000150	0.001015	0.000000	58.762348	0.003516	0.004408	0.000150	0.008964	0.000000	5.066390	0.000302	14.577459	0.000150	0.001043
02/27/2002-09:00:00	1241.456055	27.419735	1035.283447	25.928919	0.000073	2230.124023	0.060173	0.072254	0.000150	0.144530	0.000002	255.192154	0.006926	0.008257	0.000150	0.016888	0.000002	10.365986	0.000348	7.301952	0.000150	0.001002	0.000000	58.739132	0.003515	0.004298	0.000150	0.008837	0.000000	5.066082	0.000302	14.576704	0.000150	0.001030
02/27/2002-12:00:00	1242.702148	27.449842	1036.193604	25.951584	0.000000	2229.342529	0.060158	0.070732	0.000150	0.142594	0.000000	255.145966	0.006926	0.008089	0.000150	0.016664	0.000000	10.352221	0.000347	7.301864	0.000150	0.000988	0.000000	58.716087	0.003514	0.004210	0.000150	0.008713	0.000000	5.065797	0.000302	14.576001	0.000150	0.001017
02/27/2002-15:00:00	1243.857422	27.477551	1037.083374	25.973566	0.000000	2228.607422	0.060088	0.069941	0.000150	0.140461	0.000000	255.102951	0.006919	0.007996	0.000150	0.016417	0.000000	10.342629	0.000346	7.301768	0.000150	0.000972	0.000000	58.693203	0.003510	0.004164	0.000150	0.008579	0.000000	5.065521	0.000302	14.575285	0.000150	0.001003
02/27/2002-18:00:00	1244.694214	27.497564	1037.848145	25.992487	0.000000	2228.067383	0.059851	0.068180	0.000150	0.137559	0.000000	255.066269	0.006892	0.007802	0.000150	0.016079	0.000000	10.344234	0.000345	7.301654	0.000150	0.000952	0.000000	58.670643	0.003495	0.004053	0.000150	0.008399	0.000000	5.065271	0.000300	14.574539	0.000150	0.000983
02/27/2002-21:00:00	1245.356445	27.513258	1038.547241	26.009817	0.000000	2227.617188	0.059608	0.066461	0.000150	0.134762	0.000000	255.033051	0.006864	0.007612	0.000150	0.015754	0.000000	10.353271	0.000343	7.301528	0.000150	0.000933	0.000000	58.648277	0.003479	0.003942	0.000150	0.008226	0.000000	5.065046	0.000299	14.573793	0.000150	0.000964
02/28/2002-00:00:00	1245.965088	27.527594	1039.225708	26.026600	0.000000	2227.185791	0.059582	0.064885	0.000150	0.133071	0.000000	255.000809	0.006862	0.007439	0.000150	0.015557	0.000000	10.365149	0.000343	7.301418	0.000150	0.000923	0.000000	58.625851	0.003477	0.003852	0.000150	0.008117	0.000000	5.064837	0.000299	14.573089	0.000150	0.000953
02/28/2002-03:00:00	1246.655273	27.543911	1039.932495	26.044147	0.000000	2226.698730	0.059575	0.063901	0.000150	0.131518	0.000000	254.966507	0.006862	0.007327	0.000150	0.015377	0.000000	10.374350	0.000344	7.301300	0.000150	0.000914	0.000000	58.603748	0.003476	0.003805	0.000150	0.008017	0.000000	5.064642	0.000299	14.572363	0.000150	0.000943
02/28/2002-06:00:00	1247.455444	27.563002	1040.681519	26.062727	0.000000	2226.153320	0.059566	0.062236	0.000150	0.129999	0.000000	254.930740	0.006861	0.007145	0.000150	0.015201	0.000000	10.379383	0.000344	7.301170	0.000150	0.000904	0.000000	58.581703	0.003475	0.003716	0.000150	0.007919	0.000000	5.064460	0.000299	14.571592	0.000150	0.000934
02/28/2002-09:00:00	1248.348022	27.584415	1041.466187	26.082167	0.000000	2225.566406	0.059555	0.061048	0.000150	0.128520	0.000000	254.893036	0.006861	0.007015	0.000150	0.015030	0.000000	10.380557	0.000344	7.301053	0.000150	0.000894	0.000000	58.559616	0.003474	0.003650	0.000150	0.007825	0.000000	5.064293	0.000299	14.570847	0.000150	0.000924
02/28/2002-12:00:00	1249.334473	27.607948	1042.293335	26.102512	0.000000	2224.931641	0.059543	0.060005	0.000150	0.127084	0.000000	254.854218	0.006860	0.006901	0.000150	0.014864	0.000000	10.378327	0.000344	7.300931	0.000150	0.000885	0.000000	58.537785	0.003473	0.003591	0.000150	0.007733	0.000000	5.064127	0.000299	14.570122	0.000150	0.000915
02/28/2002-15:00:00	1250.277710	27.630489	1043.096924	26.122520	0.000000	2224.336182	0.059473	0.059586	0.000150	0.125464	0.000000	254.817520	0.006853	0.006849	0.000150	0.014677	0.000000	10.377074	0.000343	7.300791	0.000150	0.000874	0.000000	58.516003	0.003468	0.003568	0.000150	0.007630	0.000000	5.063983	0.000299	14.569320	0.000150	0.000904
02/28/2002-18:00:00	1251.113403	27.650450	1043.856689	26.141354	0.000000	2223.807373	0.059251	0.058278	0.000150	0.123261	0.000000	254.782501	0.006828	0.006705	0.000150	0.014422	0.000000	10.379529	0.000342	7.300669	0.000150	0.000859	0.000000	58.494328	0.003454	0.003490	0.000150	0.007494	0.000000	5.063853	0.000298	14.568592	0.000150	0.000890
02/28/2002-21:00:00	1251.844116	27.667910	1044.583862	26.159342	0.000000	2223.335693	0.059033	0.057062	0.000150	0.121175	0.000000	254.750351	0.006803	0.006569	0.000150	0.014180	0.000000	10.386342	0.000340	7.300537	0.000150	0.000845	0.000000	58.473003	0.003440	0.003414	0.000150	0.007364	0.000000	5.063741	0.000297	14.567854	0.000150	0.000875
03/01/2002-00:00:00	1252.549194	27.684650	1045.298096	26.177017	0.000000	2222.868652	0.059009	0.055850	0.000150	0.119901	0.000000	254.718536	0.006801	0.006434	0.000150	0.014033	0.000000	10.394796	0.000340	7.300380	0.000150	0.000837	0.000000	58.451511	0.003438	0.003343	0.000150	0.007282	0.000000	5.063639	0.000297	14.567067	0.000150	0.000867
03/01/2002-03:00:00	1253.324707	27.703068	1046.038452	26.195257	0.000000	2222.364258	0.059001	0.054749	0.000150	0.118720	0.000000	254.684753	0.006801	0.006304	0.000150	0.013896	0.000000	10.400831	0.000341	7.300254	0.000150	0.000830	0.000000	58.430153	0.003437	0.003285	0.000150	0.007206	0.000000	5.063548	0.000297	14.566304	0.000150	0.000860
03/01/2002-06:00:00	1254.188599	27.723833	1046.810913	26.214474	0.000000	2221.814941	0.058990	0.053065	0.000150	0.117562	0.000000	254.650726	0.006800	0.006117	0.000150	0.013763	0.000000	10.403108	0.000341	7.300078	0.000150	0.000823	0.000000	58.408939	0.003436	0.003192	0.000150	0.007131	0.000000	5.063469	0.000297	14.565512	0.000150	0.000853
03/01/2002-09:00:00	1255.220459	27.748390	1047.654663	26.235250	0.000000	2221.181885	0.058977	0.051807	0.000149	0.116426	0.000000	254.613068	0.006800	0.005976	0.000149	0.013633	0.000000	10.399467	0.000341	7.299934	0.000149	0.000815	0.000000	58.387760	0.003435	0.003119	0.000149	0.007058	0.000000	5.063400	0.000297	14.564777	0.000149	0.000846
03/01/2002-12:00:00	1256.464355	27.778509	1048.563477	26.257927	0.000000	2220.454834	0.058962	0.050798	0.000149	0.115311	0.000000	254.572418	0.006799	0.005862	0.000149	0.013505	0.000000	10.385985	0.000340	7.299765	0.000149	0.000807	0.000000	58.366741	0.003434	0.003058	0.000149	0.006987	0.000000	5.063342	0.000297	14.563972	0.000149	0.000839
03/01/2002-15:00:00	1257.657349	27.807320	1049.463379	26.280058	0.000000	2219.760498	0.058898	0.050018	0.000149	0.114047	0.000000	254.533447	0.006793	0.005774	0.000149	0.013360	0.000000	10.374686	0.000339	7.299616	0.000149	0.000797	0.000000	58.345898	0.003430	0.003010	0.000149	0.006908	0.000000	5.063290	0.000297	14.563221	0.000149	0.000831
03/01/2002-18:00:00	1258.517578	27.827835	1050.230591	26.299259	0.000000	2219.259277	0.058700	0.049289	0.000149	0.112282	0.000000	254.501022	0.006771	0.005690	0.000149	0.013155	0.000000	10.375591	0.000338	7.299456	0.000149	0.000785	0.000000	58.325104	0.003417	0.002964	0.000149	0.006798	0.000000	5.063254	0.000296	14.562423	0.000149	0.000819
03/01/2002-21:00:00	1259.241577	27.845039	1050.951660	26.317059	0.000000	2218.833008	0.058501	0.049015	0.000149	0.110580	0.000000	254.472061	0.006748	0.005653	0.000149	0.012958	0.000000	10.382136	0.000336	7.299284	0.000149	0.000774	0.000000	58.304417	0.003404	0.002946	0.000149	0.006693	0.000000	5.063228	0.000295	14.561660	0.000149	0.000808
03/02/2002-00:00:00	1259.923462	27.861290	1051.663086	26.334562	0.000000	2218.415527	0.058475	0.047881	0.000149	0.109580	0.000000	254.443100	0.006745	0.005527	0.000149	0.012843	0.000000	10.390771	0.000337	7.299109	0.000149	0.000768	0.000000	58.283638	0.003402	0.002877	0.000149	0.006628	0.000000	5.063210	0.000295	14.560859	0.000149	0.000802
03/02/2002-03:00:00	1260.681641	27.879286	1052.392944	26.352762	0.000000	2217.955078	0.058467	0.046874	0.000149	0.108692	0.000000	254.412460	0.006745	0.005414	0.000149	0.012741	0.000000	10.396935	0.000337	7.298940	0.000149	0.000762	0.000000	58.262974	0.003401	0.002815	0.000149	0.006570	0.000000	5.063206	0.000295	14.560091	0.000149	0.000797
03/02/2002-06:00:00	1261.539673	27.899832	1053.163940	26.371780	0.000000	2217.442139	0.058457	0.046014	0.000149	0.107830	0.000000	254.380066	0.006745	0.005317	0.000149	0.012642	0.000000	10.399165	0.000337	7.298768	0.000149	0.000757	0.000000	58.242359	0.003400	0.002763	0.000149	0.006515	0.000000	5.063195	0.000295	14.559281	0.000149	0.000791
03/02/2002-09:00:00	1262.550659	27.923975	1053.997070	26.392357	0.000000	2216.844482	0.058444	0.045366	0.000149	0.106976	0.000000	254.345383	0.006744	0.005244	0.000149	0.012545	0.000000	10.395871	0.000337	7.298578	0.000149	0.000751	0.000000	58.221886	0.003399	0.002723	0.000149	0.006460	0.000000	5.063204	0.000295	14.558502	0.000149	0.000786
03/02/2002-12:00:00	1263.795776	27.954088	1054.905884	26.415031	0.000000	2216.142822	0.058429	0.045002	0.000149	0.106082	0.000000	254.307175	0.006743	0.005207	0.000149	0.012443	0.000000	10.382225	0.000336	7.298381	0.000149	0.000745	0.000000	58.201450	0.003398	0.002704	0.000149	0.006403	0.000000	5.063214	0.000295	14.557724	0.000149	0.000781
03/02/2002-15:00:00	1264.948486	27.981739	1055.797852	26.436991	0.000000	2215.495361	0.058362	0.044485	0.000149	0.105040	0.000000	254.270416	0.006737	0.005149	0.000149	0.012324	0.000000	10.372974	0.000336	7.298212	0.000149	0.000737	0.000000	58.181183	0.003394	0.002676	0.000149	0.006338	0.000000	5.063231	0.000294	14.556933	0.000149	0.000775
03/02/2002-18:00:00	1265.787476	28.001747	1056.561768	26.455849	0.000000	2215.031006	0.058151	0.044199	0.000149	0.103505	0.000000	254.240555	0.006713	0.005108	0.000149	0.012146	0.000000	10.374671	0.000334	7.298034	0.000149	0.000726	0.000000	58.160961	0.003380	0.002656	0.000149	0.006243	0.000000	5.063262	0.000293	14.556125	0.000149	0.000764
03/02/2002-21:00:00	1266.465576	28.017847	1057.264282	26.473301	0.000000	2214.645264	0.057936	0.043136	0.000149	0.102011	0.000000	254.213760	0.006688	0.004986	0.000149	0.011973	0.000000	10.383149	0.000332	7.297818	0.000149	0.000717	0.000000	58.140972	0.003367	0.002584	0.000149	0.006150	0.000000	5.063307	0.000292	14.555335	0.000149	0.000754
03/03/2002-00:00:00	1267.095093	28.032715	1057.950439	26.490322	0.000000	2214.275635	0.057909	0.042317	0.000149	0.101229	0.000000	254.187103	0.006686	0.004893	0.000149	0.011883	0.000000	10.394154	0.000333	7.297621	0.000149	0.000712	0.000000	58.120644	0.003364	0.002531	0.000149	0.006099	0.000000	5.063359	0.000292	14.554564	0.000149	0.000750
03/03/2002-03:00:00	1267.810181	28.049719	1058.670044	26.508123	0.000000	2213.846436	0.057901	0.041743	0.000149	0.100526	0.000000	254.159119	0.006685	0.004830	0.000149	0.011803	0.000000	10.402246	0.000333	7.297438	0.000149	0.000708	0.000000	58.100494	0.003363	0.002500	0.000149	0.006054	0.000000	5.063411	0.000292	14.553780	0.000149	0.000746
03/03/2002-06:00:00	1268.649292	28.069765	1059.431519	26.527098	0.000000	2213.354736	0.057890	0.041201	0.000149	0.099826	0.000000	254.128052	0.006685	0.004768	0.000149	0.011723	0.000000	10.405697	0.000333	7.297224	0.000149	0.000704	0.000000	58.080372	0.003362	0.002464	0.000149	0.006008	0.000000	5.063469	0.000292	14.552977	0.000149	0.000742
03/03/2002-09:00:00	1269.631348	28.093285	1060.255859	26.547306	0.000000	2212.783936	0.057878	0.040700	0.000149	0.099131	0.000000	254.095306	0.006684	0.004709	0.000149	0.011644	0.000000	10.403949	0.000333	7.297029	0.000149	0.000700	0.000000	58.060341	0.003361	0.002430	0.000149	0.005964	0.000000	5.063535	0.000292	14.552148	0.000149	0.000738
03/03/2002-12:00:00	1270.878174	28.123386	1061.166748	26.569963	0.000000	2212.091309	0.057863	0.040219	0.000149	0.098442	0.000000	254.057465	0.006683	0.004652	0.000149	0.011566	0.000000	10.390844	0.000333	7.296816	0.000149	0.000695	0.000000	58.040272	0.003360	0.002401	0.000149	0.005920	0.000000	5.063600	0.000292	14.551373	0.000149	0.000734
03/03/2002-15:00:00	1272.003174	28.150261	1062.049561	26.591675	0.000000	2211.464355	0.057791	0.039968	0.000149	0.097593	0.000000	254.023148	0.006676	0.004626	0.000149	0.011469	0.000000	10.383224	0.000332	7.296590	0.000149	0.000688	0.000000	58.020432	0.003356	0.002391	0.000149	0.005866	0.000000	5.063678	0.000292	14.550575	0.000149	0.000729
03/03/2002-18:00:00	1272.815063	28.169659	1062.799683	26.610287	0.000000	2211.018555	0.057558	0.039542	0.000149	0.096232	0.000000	253.994934	0.006650	0.004579	0.000149	0.011312	0.000000	10.386439	0.000330	7.296391	0.000149	0.000679	0.000000	58.000549	0.003341	0.002367	0.000149	0.005783	0.000000	5.063757	0.000291	14.549772	0.000149	0.000719
03/03/2002-21:00:00	1273.424561	28.184084	1063.482056	26.627165	0.000000	2210.678467	0.057324	0.039100	0.000148	0.094895	0.000000	253.969910	0.006623	0.004529	0.000148	0.011156	0.000000	10.398051	0.000329	7.296186	0.000148	0.000670	0.000000	57.980846	0.003326	0.002341	0.000148	0.005700	0.000000	5.063854	0.000290	14.548968	0.000148	0.000710
03/04/2002-00:00:00	1273.976318	28.196968	1064.137207	26.643444	0.000000	2210.349365	0.057294	0.039008	0.000148	0.094239	0.000000	253.945526	0.006620	0.004511	0.000148	0.011081	0.000000	10.412682	0.000329	7.295960	0.000148	0.000667	0.000000	57.961552	0.003323	0.002329	0.000148	0.005657	0.000000	5.063951	0.000289	14.548153	0.000148	0.000707
03/04/2002-03:00:00	1274.626587	28.212391	1064.831299	26.660604	0.000000	2209.962891	0.057286	0.038296	0.000148	0.093655	0.000000	253.919373	0.006619	0.004438	0.000148	0.011014	0.000000	10.423523	0.000329	7.295754	0.000148	0.000664	0.000000	57.943939	0.003322	0.002289	0.000148	0.005619	0.000000	5.064052	0.000289	14.547377	0.000148	0.000703
03/04/2002-06:00:00	1275.416382	28.231247	1065.578735	26.679001	0.000000	2209.489258	0.057275	0.037886	0.000148	0.093071	0.000000	253.890015	0.006619	0.004399	0.000148	0.010948	0.000000	10.429796	0.000329	7.295566	0.000148	0.000661	0.000000	57.924023	0.003321	0.002279	0.000148	0.005581	0.000000	5.064161	0.000289	14.546579	0.000148	0.000700
03/04/2002-09:00:00	1276.323608	28.252918	1066.368042	26.698605	0.000000	2208.964844	0.057262	0.037261	0.000148	0.092493	0.000000	253.858963	0.006618	0.004327	0.000148	0.010882	0.000000	10.431499	0.000330	7.295333	0.000148	0.000658	0.000000	57.904282	0.003320	0.002238	0.000148	0.005543	0.000000	5.064272	0.000289	14.545787	0.000148	0.000697
03/04/2002-12:00:00	1277.453613	28.280010	1067.251221	26.720388	0.000000	2208.318848	0.057248	0.036682	0.000148	0.091923	0.000000	253.824219	0.006617	0.004256	0.000148	0.010818	0.000000	10.425106	0.000329	7.295111	0.000148	0.000654	0.000000	57.884598	0.003319	0.002192	0.000148	0.005506	0.000000	5.064384	0.000290	14.544980	0.000148	0.000694
03/04/2002-15:00:00	1278.402710	28.302671	1068.060181	26.740311	0.000000	2207.786377	0.057171	0.036284	0.000148	0.091187	0.000000	253.793213	0.006609	0.004209	0.000148	0.010734	0.000000	10.424541	0.000329	7.294899	0.000148	0.000649	0.000000	57.864975	0.003314	0.002164	0.000148	0.005460	0.000000	5.064507	0.000289	14.544174	0.000148	0.000689
03/04/2002-18:00:00	1279.157104	28.320560	1068.789429	26.758455	0.000000	2207.366211	0.056929	0.036042	0.000148	0.089936	0.000000	253.766251	0.006582	0.004186	0.000148	0.010588	0.000000	10.431116	0.000327	7.294666	0.000148	0.000641	0.000000	57.845440	0.003299	0.002158	0.000148	0.005383	0.000000	5.064635	0.000288	14.543356	0.000148	0.000681
03/04/2002-21:00:00	1279.664795	28.332460	1069.432739	26.774343	0.000000	2207.067383	0.056679	0.035487	0.000148	0.088713	0.000000	253.743973	0.006553	0.004123	0.000148	0.010446	0.000000	10.447874	0.000326	7.294453	0.000148	0.000633	0.000000	57.825977	0.003283	0.002125	0.000148	0.005308	0.000000	5.064776	0.000287	14.542534	0.000148	0.000672
03/05/2002-00:00:00	1280.095703	28.342348	1070.047607	26.789469	0.002391	2206.792725	0.056666	0.035466	0.000148	0.088200	0.000130	253.721924	0.006552	0.004126	0.000148	0.010387	0.000070	10.466263	0.000326	7.294248	0.000148	0.000631	0.000086	57.815010	0.003282	0.002136	0.000148	0.005274	0.000005	5.064934	0.000287	14.541756	0.000148	0.000670
03/05/2002-03:00:00	1280.627197	28.354868	1070.699219	26.805601	0.015503	2206.445801	0.056683	0.035432	0.000148	0.087744	0.000709	253.697647	0.006554	0.004124	0.000148	0.010335	0.000526	10.480290	0.000327	7.294034	0.000148	0.000630	0.000237	57.807350	0.003283	0.002135	0.000148	0.005244	0.000014	5.065118	0.000287	14.540956	0.000148	0.000667
03/05/2002-06:00:00	1281.303955	28.370888	1071.402832	26.822996	0.032453	2206.014893	0.056711	0.035574	0.000148	0.087298	0.001437	253.670959	0.006558	0.004145	0.000148	0.010285	0.001077	10.490456	0.000328	7.293811	0.000148	0.000628	0.000462	57.795502	0.003285	0.002149	0.000148	0.005215	0.000027	5.065332	0.000287	14.540145	0.000148	0.000665
03/05/2002-09:00:00	1282.096558	28.389843	1072.148804	26.841410	0.063045	2205.513184	0.056747	0.035831	0.000148	0.086877	0.002874	253.641403	0.006563	0.004179	0.000148	0.010238	0.002300	10.497391	0.000328	7.293605	0.000148	0.000626	0.000752	57.777351	0.003287	0.002168	0.000148	0.005188	0.000044	5.065551	0.000287	14.539346	0.000148	0.000663
03/05/2002-12:00:00	1282.945801	28.410135	1072.914795	26.860466	0.087647	2205.000977	0.056801	0.036233	0.000148	0.086494	0.004025	253.611603	0.006570	0.004228	0.000148	0.010195	0.003193	10.501992	0.000329	7.293396	0.000148	0.000624	0.001116	57.759823	0.003290	0.002193	0.000148	0.005163	0.000065	5.065816	0.000288	14.538521	0.000148	0.000661
03/05/2002-15:00:00	1283.791138	28.430429	1073.683472	26.879435	0.110210	2204.495117	0.056833	0.036351	0.000148	0.086109	0.005006	253.583008	0.006574	0.004239	0.000148	0.010152	0.003947	10.506326	0.000329	7.293179	0.000148	0.000622	0.001423	57.742260	0.003291	0.002199	0.000148	0.005137	0.000083	5.066084	0.000288	14.537762	0.000148	0.000659
03/05/2002-18:00:00	1284.602417	28.449780	1074.433838	26.898132	0.104605	2204.014404	0.056729	0.035206	0.000148	0.085599	0.004408	253.554031	0.006563	0.004107	0.000148	0.010094	0.003618	10.512293	0.000328	7.292972	0.000148	0.000619	0.001008	57.723598	0.003284	0.002133	0.000148	0.005103	0.000059	5.066282	0.000287	14.536943	0.000148	0.000656
03/05/2002-21:00:00	1285.378418	28.468246	1075.176270	26.916409	0.090278	2203.570068	0.056607	0.034450	0.000148	0.084952	0.003333	253.526855	0.006549	0.004019	0.000148	0.010019	0.002790	10.520188	0.000328	7.292758	0.000148	0.000615	0.000691	57.704803	0.003276	0.002085	0.000148	0.005062	0.000040	5.066481	0.000287	14.536137	0.000148	0.000652
03/06/2002-00:00:00	1286.146484	28.486532	1075.909912	26.934689	0.084114	2203.121582	0.056588	0.033980	0.000148	0.084507	0.002930	253.499222	0.006547	0.003953	0.000148	0.009969	0.002566	10.527921	0.000328	7.292531	0.000148	0.000613	0.000440	57.685493	0.003274	0.002050	0.000148	0.005032	0.000025	5.066664	0.000287	14.535317	0.000148	0.000650
03/06/2002-03:00:00	1286.956055	28.505928	1076.664185	26.953335	0.076407	2202.651367	0.056581	0.033344	0.000148	0.084087	0.002635	253.471222	0.006547	0.003885	0.000148	0.009921	0.002359	10.533854	0.000328	7.292295	0.000148	0.000611	0.000324	57.665985	0.003273	0.002013	0.000148	0.005004	0.000017	5.066838	0.000287	14.534505	0.000148	0.000648
03/06/2002-06:00:00	1287.833618	28.526907	1077.439453	26.972626	0.065134	2202.160645	0.056572	0.032676	0.000148	0.083669	0.002204	253.442307	0.006547	0.003807	0.000148	0.009874	0.001986	10.537062	0.000328	7.292063	0.000148	0.000608	0.000246	57.646679	0.003272	0.001965	0.000148	0.004977	0.000012	5.067012	0.000287	14.533716	0.000148	0.000646
03/06/2002-09:00:00	1288.822144	28.550539	1078.265137	26.992935	0.054063	2201.616699	0.056561	0.032311	0.000148	0.083257	0.001756	253.411804	0.006547	0.003769	0.000148	0.009828	0.001612	10.536198	0.000328	7.291844	0.000148	0.000606	0.000155	57.627274	0.003271	0.001949	0.000148	0.004950	0.000007	5.067196	0.000287	14.532912	0.000148	0.000644
03/06/2002-12:00:00	1290.043945	28.580069	1079.171509	27.015408	0.040362	2200.960449	0.056547	0.032016	0.000147	0.082844	0.001315	253.377579	0.006546	0.003737	0.000147	0.009782	0.001211	10.525268	0.000328	7.291619	0.000147	0.000603	0.000104	57.607975	0.003270	0.001932	0.000147	0.004923	0.000004	5.067374	0.000287	14.532065	0.000147	0.000642
03/06/2002-15:00:00	1291.144653	28.606329	1080.040161	27.036922	0.052148	2200.352295	0.056540	0.031707	0.000147	0.082414	0.001824	253.344894	0.006546	0.003699	0.000147	0.009733	0.001703	10.518545	0.000328	7.291396	0.000147	0.000599	0.000111	57.588696	0.003270	0.001905	0.000147	0.004896	0.000005	5.067557	0.000287	14.531285	0.000147	0.000639
03/06/2002-18:00:00	1292.020630	28.627274	1080.816895	27.056086	0.067775	2199.880371	0.056497	0.031319	0.000147	0.081842	0.002240	253.317383	0.006542	0.003654	0.000147	0.009668	0.002123	10.518888	0.000327	7.291159	0.000147	0.000595	0.000110	57.569492	0.003267	0.001877	0.000147	0.004860	0.000005	5.067751	0.000287	14.530465	0.000147	0.000636
03/06/2002-21:00:00	1292.809692	28.646076	1081.558350	27.074642	0.080896	2199.460449	0.056377	0.030797	0.000147	0.081191	0.002618	253.291595	0.006528	0.003594	0.000147	0.009593	0.002518	10.522682	0.000327	7.290924	0.000147	0.000591	0.000085	57.550312	0.003259	0.001844	0.000147	0.004818	0.000004	5.067941	0.000286	14.529663	0.000147	0.000632
03/07/2002-00:00:00	1293.574219	28.664341	1082.297241	27.092722	0.087882	2199.057129	0.056351	0.029947	0.000147	0.080793	0.002844	253.266281	0.006526	0.003486	0.000147	0.009548	0.002775	10.527719	0.000327	7.290657	0.000147	0.000589	0.000052	57.530998	0.003257	0.001774	0.000147	0.004792	0.000002	5.068128	0.000286	14.528844	0.000147	0.000630
03/07/2002-03:00:00	1294.382080	28.683647	1083.046387	27.111458	0.082377	2198.640381	0.056343	0.029507	0.000147	0.080433	0.002653	253.240417	0.006526	0.003430	0.000147	0.009507	0.002596	10.531617	0.000327	7.290409	0.000147	0.000587	0.000036	57.511562	0.003256	0.001739	0.000147	0.004768	0.000001	5.068323	0.000286	14.528026	0.000147	0.000628
03/07/2002-06:00:00	1295.257324	28.704615	1083.825684	27.130615	0.058842	2198.204102	0.056334	0.029317	0.000147	0.080075	0.001940	253.213760	0.006525	0.003408	0.000147	0.009467	0.001897	10.533424	0.000327	7.290147	0.000147	0.000584	0.000027	57.492344	0.003255	0.001726	0.000147	0.004744	0.000001	5.068519	0.000286	14.527229	0.000147	0.000626
03/07/2002-09:00:00	1296.244019	28.728151	1084.653198	27.151020	0.030178	2197.714600	0.056324	0.029109	0.000147	0.079720	0.001074	253.186340	0.006525	0.003384	0.000147	0.009427	0.001065	10.531476	0.000327	7.289895	0.000147	0.000582	0.000021	57.472923	0.003254	0.001712	0.000147	0.004721	0.000001	5.068716	0.000286	14.526392	0.000147	0.000624
03/07/2002-12:00:00	1297.468140	28.757730	1085.554810	27.173468	0.006809	2197.109131	0.056311	0.028775	0.000147	0.079365	0.000210	253.153900	0.006524	0.003344	0.000147	0.009387	0.000201	10.519731	0.000326	7.289639	0.000147	0.000579	0.000008	57.453747	0.003253	0.001688	0.000147	0.004698	0.000000	5.068916	0.000286	14.525567	0.000147	0.000622
03/07/2002-15:00:00	1298.567749	28.784002	1086.426025	27.194944	0.000982	2196.554688	0.056256	0.028568	0.000147	0.078928	0.000021	253.124130	0.006519	0.003320	0.000147	0.009338	0.000016	10.512681	0.000326	7.289382	0.000147	0.000576	0.000004	57.434559	0.003249	0.001675	0.000147	0.004670	0.000000	5.069119	0.000286	14.524765	0.000147	0.000620
03/07/2002-18:00:00	1299.440918	28.804903	1087.199585	27.214201	0.000276	2196.138916	0.056115	0.028374	0.000147	0.078271	0.000004	253.099106	0.006503	0.003298	0.000147	0.009262	0.000003	10.512741	0.000325	7.289117	0.000147	0.000571	0.000001	57.415604	0.003240	0.001662	0.000147	0.004629	0.000000	5.069323	0.000285	14.523942	0.000147	0.000616
03/07/2002-21:00:00	1300.227295	28.823633	1087.945313	27.232584	0.000000	2195.761475	0.055972	0.028166	0.000147	0.077624	0.000000	253.074829	0.006487	0.003274	0.000147	0.009187	0.000000	10.516261	0.000324	7.288855	0.000147	0.000566	0.000000	57.396553	0.003231	0.001649	0.000147	0.004589	0.000000	5.069532	0.000285	14.523139	0.000147	0.000611
03/08/2002-00:00:00	1300.988525	28.841858	1088.680908	27.250776	0.000000	2195.389404	0.055943	0.027963	0.000147	0.077277	0.000000	253.051773	0.006484	0.003251	0.000147	0.009148	0.000000	10.520962	0.000324	7.288600	0.000147	0.000564	0.000000	57.377213	0.003228	0.001637	0.000147	0.004565	0.000000	5.069748	0.000285	14.522334	0.000147	0.000610
03/08/2002-03:00:00	1301.796387	28.861118	1089.432373	27.269382	0.000000	2194.993896	0.055936	0.027591	0.000147	0.076974	0.000000	253.026764	0.006483	0.003208	0.000147	0.009114	0.000000	10.524206	0.000324	7.288328	0.000147	0.000563	0.000000	57.357864	0.003227	0.001617	0.000147	0.004545	0.000000	5.069963	0.000285	14.521490	0.000147	0.000608
03/08/2002-06:00:00	1302.666870	28.882017	1090.206665	27.288591	0.000000	2194.561279	0.055926	0.027335	0.000147	0.076672	0.000000	253.000961	0.006483	0.003179	0.000147	0.009080	0.000000	10.524890	0.000324	7.288074	0.000147	0.000561	0.000000	57.338520	0.003226	0.001603	0.000147	0.004525	0.000000	5.070178	0.000285	14.520677	0.000147	0.000607
03/08/2002-09:00:00	1303.653442	28.905478	1091.028931	27.308897	0.000000	2194.061279	0.055916	0.027150	0.000147	0.076373	0.000000	252.973328	0.006482	0.003158	0.000147	0.009046	0.000000	10.521866	0.000324	7.287812	0.000147	0.000559	0.000000	57.319302	0.003225	0.001592	0.000147	0.004505	0.000000	5.070391	0.000285	14.519846	0.000147	0.000605
03/08/2002-12:00:00	1304.874023	28.935055	1091.936768	27.331440	0.000000	2193.456787	0.055902	0.026975	0.000147	0.076072	0.000000	252.941147	0.006482	0.003139	0.000147	0.009013	0.000000	10.509134	0.000323	7.287547	0.000147	0.000557	0.000000	57.300343	0.003224	0.001582	0.000147	0.004485	0.000000	5.070611	0.000285	14.519050	0.000147	0.000604
03/08/2002-15:00:00	1305.984497	28.961552	1092.810181	27.352922	0.000000	2192.909424	0.055845	0.026705	0.000147	0.075681	0.000000	252.912231	0.006476	0.003109	0.000147	0.008969	0.000000	10.501486	0.000322	7.287279	0.000147	0.000553	0.000000	57.281513	0.003221	0.001568	0.000147	0.004460	0.000000	5.070836	0.000284	14.518224	0.000147	0.000602
03/08/2002-18:00:00	1306.862793	28.982586	1093.586182	27.372244	0.000000	2192.503418	0.055698	0.026485	0.000147	0.075070	0.000000	252.887634	0.006459	0.003085	0.000147	0.008898	0.000000	10.501296	0.000321	7.287013	0.000147	0.000549	0.000000	57.262691	0.003211	0.001556	0.000147	0.004422	0.000000	5.071060	0.000284	14.517390	0.000147	0.000598
03/08/2002-21:00:00	1307.657593	29.001493	1094.332520	27.390682	0.000000	2192.136963	0.055554	0.026309	0.000146	0.074481	0.000000	252.864990	0.006443	0.003065	0.000146	0.008830	0.000000	10.504436	0.000320	7.286743	0.000146	0.000545	0.000000	57.243755	0.003202	0.001545	0.000146	0.004385	0.000000	5.071291	0.000283	14.516578	0.000146	0.000594
03/09/2002-00:00:00	1308.429565	29.019979	1095.069824	27.409016	0.000401	2191.782471	0.055536	0.026336	0.000146	0.074198	0.000028	252.842270	0.006442	0.003070	0.000146	0.008798	0.000007	10.508718	0.000320	7.286487	0.000146	0.000543	0.000031	57.224682	0.003200	0.001548	0.000146	0.004366	0.000002	5.071527	0.000283	14.515761	0.000146	0.000593
03/09/2002-03:00:00	1309.236938	29.039234	1095.819214	27.427542	0.002323	2191.400635	0.055533	0.026235	0.000146	0.073944	0.000100	252.818787	0.006442	0.003059	0.000146	0.008770	0.000058	10.511800	0.000321	7.286228	0.000146	0.000542	0.000054	57.205563	0.003200	0.001544	0.000146	0.004349	0.000003	5.071765	0.000283	14.514947	0.000146	0.000592
03/09/2002-06:00:00	1310.100220	29.059864	1096.592529	27.446730	0.005449	2190.984375	0.055529	0.026114	0.000146	0.073690	0.000212	252.793732	0.006442	0.003046	0.000146	0.008741	0.000148	10.512802	0.000321	7.285964	0.000146	0.000540	0.000075	57.186443	0.003199	0.001539	0.000146	0.004331	0.000004	5.072011	0.000283	14.514137	0.000146	0.000590
03/09/2002-09:00:00	1311.037964	29.082338	1097.400879	27.466578	0.011574	2190.525635	0.055528	0.026033	0.000146	0.073443	0.000454	252.767914	0.006442	0.003038	0.000146	0.008714	0.000360	10.511194	0.000321	7.285714	0.000146	0.000539	0.000110	57.167709	0.003198	0.001535	0.000146	0.004315	0.000006	5.072269	0.000283	14.513303	0.000146	0.000589
03/09/2002-12:00:00	1312.094360	29.107504	1098.254395	27.487598	0.014303	2190.011475	0.055518	0.025744	0.000146	0.073191	0.000543	252.740601	0.006442	0.003004	0.000146	0.008686	0.000467	10.505840	0.000321	7.285437	0.000146	0.000537	0.000087	57.149128	0.003198	0.001516	0.000146	0.004298	0.000005	5.072533	0.000283	14.512502	0.000146	0.000588
03/09/2002-15:00:00	1313.030273	29.129843	1099.053711	27.507519	0.049809	2189.549316	0.055554	0.026744	0.000146	0.072975	0.001946	252.714706	0.006447	0.003124	0.000146	0.008662	0.001655	10.503139	0.000321	7.285182	0.000146	0.000535	0.000292	57.130955	0.003199	0.001582	0.000146	0.004283	0.000017	5.072813	0.000283	14.511662	0.000146	0.000587
03/09/2002-18:00:00	1313.813965	29.148535	1099.797241	27.525873	0.067625	2189.174316	0.055516	0.026494	0.000146	0.072641	0.002489	252.691620	0.006443	0.003096	0.000146	0.008624	0.002150	10.506308	0.000321	7.284915	0.000146	0.000533	0.000293	57.112331	0.003197	0.001566	0.000146	0.004262	0.000017	5.073070	0.000283	14.510861	0.000146	0.000586
03/09/2002-21:00:00	1314.431519	29.163124	1100.479370	27.542698	0.085498	2188.872559	0.055423	0.025928	0.000146	0.072208	0.002857	252.671448	0.006433	0.003029	0.000146	0.008574	0.002599	10.516414	0.000320	7.284673	0.000146	0.000531	0.000199	57.093445	0.003190	0.001530	0.000146	0.004234	0.000012	5.073322	0.000283	14.510061	0.000146	0.000583
03/10/2002-00:00:00	1315.003540	29.176592	1101.145508	27.559166	0.148585	2188.642822	0.055629	0.030958	0.000146	0.072178	0.006258	252.655258	0.006457	0.003639	0.000146	0.008572	0.004787	10.529122	0.000322	7.284466	0.000146	0.000532	0.001946	57.080685	0.003203	0.001875	0.000146	0.004231	0.000113	5.073941	0.000284	14.509269	0.000146	0.000583
03/10/2002-03:00:00	1315.675415	29.192545	1101.845947	27.576578	0.252809	2188.416992	0.056097	0.038082	0.000146	0.072401	0.011470	252.642838	0.006512	0.004473	0.000146	0.008600	0.007456	10.539649	0.000326	7.284291	0.000146	0.000534	0.005475	57.075863	0.003230	0.002298	0.000146	0.004243	0.000318	5.074981	0.000286	14.508494	0.000146	0.000586
03/10/2002-06:00:00	1316.478394	29.211700	1102.596802	27.595127	0.340113	2188.179443	0.056711	0.044223	0.000146	0.072729	0.016327	252.631912	0.006582	0.005177	0.000146	0.008640	0.009379	10.546529	0.000329	7.284120	0.000146	0.000538	0.009623	57.074562	0.003264	0.002648	0.000146	0.004261	0.000559	5.076260	0.000289	14.507747	0.000146	0.000589
03/10/2002-09:00:00	1317.395508	29.233620	1103.393921	27.614809	0.386609	2187.889648	0.057257	0.045760	0.000146	0.073029	0.019445	252.618286	0.006646	0.005359	0.000146	0.008677	0.010306	10.549229	0.000333	7.283947	0.000146	0.000540	0.012794	57.072392	0.003295	0.002742	0.000146	0.004278	0.000744	5.077474	0.000292	14.507001	0.000146	0.000593
03/10/2002-12:00:00	1318.447876	29.258656	1104.243774	27.635777	0.320270	2187.522949	0.057399	0.038407	0.000146	0.072982	0.016574	252.601456	0.006662	0.004489	0.000146	0.008673	0.008541	10.547665	0.000333	7.283700	0.000146	0.000540	0.011324	57.066257	0.003303	0.002279	0.000146	0.004273	0.000658	5.078478	0.000293	14.506165	0.000146	0.000593
03/10/2002-15:00:00	1319.345459	29.280203	1105.030762	27.655285	0.399953	2187.305176	0.057983	0.051837	0.000146	0.073569	0.021598	252.592514	0.006730	0.006066	0.000146	0.008743	0.010245	10.550884	0.000337	7.283592	0.000146	0.000545	0.016094	57.068710	0.003337	0.003081	0.000146	0.004304	0.000935	5.079940	0.000296	14.505477	0.000146	0.000599
03/10/2002-18:00:00	1320.116455	29.298599	1105.765991	27.673517	0.452033	2187.037354	0.058290	0.051357	0.000146	0.073713	0.024166	252.577972	0.006767	0.006019	0.000146	0.008761	0.011487	10.556459	0.000340	7.283449	0.000146	0.000546	0.017913	57.063232	0.003356	0.003053	0.000146	0.004310	0.001041	5.080972	0.000298	14.504761	0.000146	0.000601
03/10/2002-21:00:00	1320.752930	29.313648	1106.457397	27.690590	0.493786	2186.766602	0.058363	0.045589	0.000146	0.073654	0.025790	252.562347	0.006775	0.005352	0.000146	0.008754	0.012755	10.566223	0.000340	7.283282	0.000146	0.000546	0.018275	57.054012	0.003360	0.002733	0.000146	0.004303	0.001062	5.081772	0.000298	14.504001	0.000146	0.000602
03/11/2002-00:00:00	1321.352295	29.327721	1107.133179	27.707249	0.778903	2187.437988	0.059232	0.099994	0.000146	0.076511	0.044927	252.609909	0.006876	0.011769	0.000146	0.009089	0.018410	10.595216	0.000349	7.283549	0.000146	0.000568	0.037913	57.118614	0.003418	0.006111	0.000146	0.004457	0.002203	5.086807	0.000303	14.503470	0.000146	0.000627
03/11/2002-03:00:00	1322.000488	29.343130	1107.823486	27.724443	1.059656	2187.654541	0.059653	0.617025	0.000146	0.082198	0.063680	252.604645	0.006926	0.071672	0.000146	0.009768	0.023712	10.622121	0.000357	7.286670	0.000146	0.000611	0.057542	57.163399	0.003451	0.035152	0.000146	0.004779	0.003344	5.090042	0.000306	14.505170	0.000146	0.000676
03/11/2002-06:00:00	1322.722290	29.360281	1108.544312	27.742123	1.297284	2185.710449	0.059819	2.951161	0.000146	0.090106	0.079925	252.357285	0.006946	0.336164	0.000146	0.010724	0.028086	10.638276	0.000362	7.299129	0.000146	0.000671	0.074896	57.098423	0.003465	0.156455	0.000146	0.005242	0.004353	5.083703	0.000307	14.516425	0.000146	0.000743
03/11/2002-09:00:00	1323.503418	29.378929	1109.286255	27.760626	1.492722	2182.511475	0.059795	5.100493	0.000146	0.100303	0.093543	251.967117	0.006943	0.582451	0.000146	0.011964	0.031582	10.645001	0.000364	7.318965	0.000146	0.000749	0.089718	56.963055	0.003463	0.274785	0.000146	0.005847	0.005215	5.071359	0.000306	14.533614	0.000146	0.000830
03/11/2002-12:00:00	1324.308960	29.398132	1110.036255	27.779148	1.654901	2178.916260	0.059671	6.336674	0.000147	0.112355	0.104958	251.530823	0.006928	0.725800	0.000147	0.013434	0.034434	10.646617	0.000364	7.342896	0.000147	0.000844	0.102268	56.800713	0.003452	0.348345	0.000147	0.006572	0.005944	5.056849	0.000305	14.552837	0.000147	0.000931
03/11/2002-15:00:00	1325.080811	29.416552	1110.772095	27.797472	1.796023	2175.265137	0.059529	6.894197	0.000147	0.125844	0.114777	251.085297	0.006911	0.790952	0.000147	0.015081	0.036972	10.648508	0.000364	7.367476	0.000147	0.000951	0.112926	56.632935	0.003441	0.382389	0.000147	0.007387	0.006564	5.041888	0.000304	14.572461	0.000147	0.001043
03/11/2002-18:00:00	1325.773682	29.433001	1111.483154	27.815027	1.915934	2171.692139	0.059372	7.028151	0.000147	0.140348	0.122829	250.647491	0.006893	0.806848	0.000147	0.016852	0.039262	10.652998	0.000364	7.391639	0.000147	0.001067	0.121326	56.466797	0.003427	0.391410	0.000147	0.008268	0.007052	5.027036	0.000303	14.591690	0.000147	0.001162
03/11/2002-21:00:00	1326.386841	29.447535	1112.162598	27.831814	2.016031	2168.184814	0.059217	6.988415	0.000148	0.155532	0.129227	250.216553	0.006874	0.802836	0.000148	0.018706	0.041317	10.660133	0.000364	7.415422	0.000148	0.001190	0.127616	56.300900	0.003414	0.390867	0.000148	0.009195	0.007418	5.012268	0.000302	14.610567	0.000148	0.001283
03/12/2002-00:00:00	1326.986938	29.461647	1112.838867	27.848503	1.910965	2166.140381	0.059163	4.743378	0.000148	0.161076	0.121155	249.986023	0.006868	0.546029	0.000148	0.019385	0.039737	10.665606	0.000364	7.427422	0.000148	0.001240	0.118001	56.201630	0.003408	0.265972	0.000148	0.009542	0.006859	5.004598	0.000302	14.618834	0.000148	0.001322
03/12/2002-03:00:00	1327.650146	29.477356	1113.536621	27.865747	1.776377	2164.263672	0.059101	3.675376	0.000148	0.164787	0.113783	249.777054	0.006861	0.423041	0.000148	0.019831	0.038095	10.671501	0.000364	7.437846	0.000148	0.001272	0.109552	56.114807	0.003402	0.206192	0.000148	0.009767	0.006369	4.997884	0.000301	14.626317	0.000148	0.001346
03/12/2002-06:00:00	1328.406250	29.495361	1114.266357	27.883879	1.676487	2162.343262	0.059039	3.272946	0.000148	0.168080	0.107340	249.565002	0.006854	0.376478	0.000148	0.020222	0.036408	10.675047	0.000364	7.448105	0.000148	0.001300	0.102572	56.026352	0.003396	0.183563	0.000148	0.009963	0.005963	4.991123	0.000301	14.633889	0.000148	0.001367
03/12/2002-09:00:00	1329.230225	29.515150	1115.024414	27.902632	1.588511	2160.403809	0.058978	3.103257	0.000149	0.171341	0.101488	249.352356	0.006847	0.356875	0.000149	0.020610	0.034673	10.675736	0.000364	7.458298	0.000149	0.001326	0.096567	55.938084	0.003390	0.174012	0.000149	0.010158	0.005614	4.984385	0.000300	14.641449	0.000149	0.001387
03/12/2002-12:00:00	1330.087769	29.535685	1115.794067	27.921711	1.510228	2158.479736	0.058917	3.011376	0.000149	0.174695	0.096286	249.142654	0.006841	0.346412	0.000149	0.021010	0.033045	10.674916	0.000364	7.468447	0.000149	0.001352	0.091372	55.850536	0.003384	0.169093	0.000149	0.010360	0.005313	4.977720	0.000300	14.648878	0.000149	0.001409
03/12/2002-15:00:00	1330.917725	29.555552	1116.551514	27.940540	1.451032	2156.567871	0.058853	2.983546	0.000149	0.178027	0.092149	248.931915	0.006834	0.342881	0.000149	0.021408	0.031791	10.675079	0.000364	7.478133	0.000149	0.001377	0.087174	55.764076	0.003378	0.166434	0.000149	0.010563	0.005069	4.971081	0.000299	14.656306	0.000149	0.001432
03/12/2002-18:00:00	1331.693359	29.574013	1117.290649	27.958857	1.400054	2154.885254	0.058799	2.726826	0.000149	0.180664	0.088231	248.748520	0.006828	0.312794	0.000149	0.021718	0.030782	10.677942	0.000364	7.486168	0.000149	0.001396	0.082913	55.689541	0.003373	0.150168	0.000149	0.010719	0.004821	4.965504	0.000299	14.662450	0.000149	0.001448
03/12/2002-21:00:00	1332.408691	29.591064	1118.007202	27.976536	1.349734	2153.334961	0.058751	2.463149	0.000149	0.182403	0.084310	248.579865	0.006822	0.282613	0.000149	0.021919	0.029935	10.682568	0.000365	7.493567	0.000149	0.001408	0.078383	55.619442	0.003368	0.135501	0.000149	0.010820	0.004559	4.960421	0.000299	14.667920	0.000149	0.001458
03/13/2002-00:00:00	1333.112793	29.607824	1118.719238	27.994211	1.311415	2151.656250	0.058695	2.508244	0.000149	0.184469	0.081331	248.394653	0.006816	0.288479	0.000149	0.022162	0.029357	10.686435	0.000365	7.502525	0.000149	0.001423	0.074839	55.539680	0.003363	0.140058	0.000149	0.010945	0.004353	4.954566	0.000298	14.674188	0.000149	0.001470
03/13/2002-03:00:00	1333.853638	29.625462	1119.446411	28.012146	1.299516	2149.805664	0.058630	2.749225	0.000149	0.187751	0.079977	248.188171	0.006809	0.316175	0.000149	0.022554	0.029072	10.689329	0.000365	7.512516	0.000149	0.001449	0.073255	55.453465	0.003357	0.153589	0.000149	0.011144	0.004261	4.947993	0.000298	14.681487	0.000149	0.001493
03/13/2002-06:00:00	1334.646851	29.644388	1120.192017	28.030590	1.292265	2147.886475	0.058566	2.896726	0.000149	0.191433	0.078847	247.975037	0.006802	0.333146	0.000149	0.022995	0.028688	10.690109	0.000365	7.522754	0.000149	0.001478	0.072167	55.365032	0.003351	0.161677	0.000149	0.011367	0.004197	4.941211	0.000297	14.688997	0.000149	0.001519
03/13/2002-09:00:00	1335.482666	29.664431	1120.951538	28.049498	1.280131	2145.952881	0.058500	2.953921	0.000150	0.195143	0.077740	247.761612	0.006794	0.339751	0.000150	0.023440	0.028201	10.688916	0.000365	7.533038	0.000150	0.001508	0.071286	55.276581	0.003345	0.164730	0.000150	0.011595	0.004146	4.934401	0.000297	14.696493	0.000150	0.001545
03/13/2002-12:00:00	1336.339233	29.684902	1121.718628	28.068485	1.266525	2144.026123	0.058435	2.965863	0.000150	0.198879	0.076708	247.548447	0.006787	0.341217	0.000150	0.023888	0.027705	10.686648	0.000364	7.543294	0.000150	0.001537	0.070536	55.188156	0.003338	0.165424	0.000150	0.011824	0.004103	4.927623	0.000296	14.703927	0.000150	0.001571
03/13/2002-15:00:00	1337.165527	29.704782	1122.479004	28.087290	1.259055	2142.106689	0.058369	2.980933	0.000150	0.202629	0.076027	247.334854	0.006780	0.342807	0.000150	0.024337	0.027397	10.685181	0.000364	7.553386	0.000150	0.001566	0.070009	55.099918	0.003332	0.165717	0.000150	0.012052	0.004072	4.920808	0.000296	14.711400	0.000150	0.001597
03/13/2002-18:00:00	1337.937622	29.723179	1123.216431	28.105537	1.254331	2140.287598	0.058309	2.891507	0.000150	0.206037	0.075330	247.131607	0.006773	0.332320	0.000150	0.024743	0.027259	10.685902	0.000364	7.562737	0.000150	0.001592	0.069180	55.015774	0.003327	0.159945	0.000150	0.012257	0.004024	4.914369	0.000295	14.718402	0.000150	0.001620
03/13/2002-21:00:00	1338.654907	29.740227	1123.930420	28.123325	1.249434	2138.542725	0.058253	2.765843	0.000150	0.208961	0.074483	246.936935	0.006767	0.317911	0.000150	0.025090	0.027241	10.688515	0.000364	7.571752	0.000150	0.001614	0.067931	54.933971	0.003321	0.152915	0.000150	0.012432	0.003952	4.908210	0.000295	14.724974	0.000150	0.001639
03/14/2002-00:00:00	1339.355713	29.756882	1124.642090	28.140947	1.093847	2137.680176	0.058250	1.445797	0.000150	0.204813	0.063168	246.860336	0.006767	0.166654	0.000150	0.024576	0.024251	10.691740	0.000365	7.574044	0.000150	0.001581	0.055683	54.890812	0.003319	0.080163	0.000150	0.012173	0.003236	4.906210	0.000295	14.725563	0.000150	0.001603
03/14/2002-03:00:00	1340.094604	29.774498	1125.367676	28.158846	0.980216	2136.880859	0.058238	0.830170	0.000150	0.200195	0.048162	246.793060	0.006766	0.095753	0.000150	0.024001	0.019374	10.694151	0.000365	7.575459	0.000150	0.001542	0.040396	54.852142	0.003317	0.046288	0.000150	0.011883	0.002689	4.904603	0.000295	14.725795	0.000150	0.001564
03/14/2002-06:00:00	1340.881836	29.793386	1126.111694	28.177313	0.909568	2136.055420	0.058224	0.605773	0.000150	0.195834	0.042426	246.724106	0.006765	0.069755	0.000150	0.023458	0.018131	10.695044	0.000365	7.576780	0.000150	0.001503	0.034427	54.813717	0.003315	0.033813	0.000150	0.011605	0.002347	4.902995	0.000295	14.726129	0.000150	0.001527
03/14/2002-09:00:00	1341.719116	29.813375	1126.870972	28.196098	0.841252	2135.216553	0.058210	0.514455	0.000150	0.191814	0.038584	246.654999	0.006764	0.059170	0.000150	0.022959	0.017188	10.694224	0.000365	7.578098	0.000150	0.001468	0.030229	54.775612	0.003313	0.028694	0.000150	0.011348	0.002042	4.901424	0.000295	14.726442	0.000150	0.001494
03/14/2002-12:00:00	1342.572632	29.833780	1127.639404	28.215158	0.791649	2134.387451	0.058197	0.475315	0.000150	0.188131	0.035286	246.587387	0.006764	0.054642	0.000150	0.022504	0.016283	10.692560	0.000365	7.579380	0.000150	0.001436	0.026657	54.738022	0.003311	0.026478	0.000150	0.011113	0.001782	4.899901	0.000295	14.726743	0.000150	0.001463
03/14/2002-15:00:00	1343.396973	29.853563	1128.396851	28.233923	0.760209	2133.581787	0.058184	0.450114	0.000150	0.184752	0.032696	246.521561	0.006763	0.051685	0.000150	0.022087	0.015638	10.691943	0.000365	7.580405	0.000150	0.001406	0.023664	54.701271	0.003309	0.024869	0.000150	0.010898	0.001562	4.898453	0.000295	14.726992	0.000150	0.001435
03/14/2002-18:00:00	1344.159302	29.871714	1129.130249	28.252092	0.741560	2132.878906	0.058167	0.355375	0.000150	0.181323	0.030497	246.465622	0.006762	0.040671	0.000150	0.021665	0.015270	10.693666	0.000365	7.580976	0.000150	0.001377	0.020805	54.668205	0.003307	0.019357	0.000150	0.010680	0.001356	4.897355	0.000295	14.726831	0.000150	0.001407
03/14/2002-21:00:00	1344.854370	29.888277	1129.837280	28.269623	0.712374	2132.251953	0.058151	0.249282	0.000150	0.177731	0.027188	246.417511	0.006760	0.028517	0.000150	0.021225	0.014372	10.698271	0.000365	7.581255	0.000150	0.001348	0.017089	54.637760	0.003305	0.013656	0.000150	0.010454	0.001103	4.896547	0.000294	14.726363	0.000150	0.001378
03/15/2002-00:00:00	1345.536377	29.904493	1130.539673	28.287064	0.735393	2131.626953	0.058154	0.208302	0.000150	0.174456	0.025020	246.369980	0.006761	0.023878	0.000150	0.020824	0.013932	10.703402	0.000365	7.581549	0.000150	0.001322	0.014284	54.607281	0.003304	0.011579	0.000150	0.010250	0.000953	4.895750	0.000294	14.725928	0.000150	0.001352
03/15/2002-03:00:00	1346.257813	29.921759	1131.259644	28.304813	0.758818	2130.910889	0.058146	0.304783	0.000150	0.171786	0.024953	246.311279	0.006761	0.034979	0.000150	0.020498	0.014222	10.707188	0.000365	7.582454	0.000150	0.001301	0.013592	54.573151	0.003303	0.016951	0.000150	0.010082	0.000872	4.894589	0.000294	14.725998	0.000150	0.001331
03/15/2002-06:00:00	1347.049683	29.940609	1132.003052	28.323250	0.776232	2130.107910	0.058130	0.415808	0.000150	0.169547	0.025276	246.244583	0.006760	0.047789	0.000150	0.020226	0.014568	10.708594	0.000366	7.583819	0.000150	0.001283	0.013430	54.536438	0.003301	0.023205	0.000150	0.009942	0.000818	4.893165	0.000294	14.726449	0.000150	0.001313
03/15/2002-09:00:00	1347.888428	29.960768	1132.767578	28.342131	0.775647	2129.283936	0.058114	0.466229	0.000150	0.167471	0.024987	246.176727	0.006759	0.053653	0.000150	0.019975	0.014502	10.707910	0.000365	7.585298	0.000150	0.001267	0.013100	54.499454	0.003299	0.026045	0.000150	0.009812	0.000774	4.891728	0.000294	14.726917	0.000150	0.001297
03/15/2002-12:00:00	1348.755005	29.981461	1133.539429	28.361259	0.763157	2128.459229	0.058097	0.484463	0.000150	0.165514	0.024451	246.108810	0.006757	0.055806	0.000150	0.019738	0.014239	10.706141	0.000365	7.586762	0.000150	0.001251	0.012745	54.462605	0.003297	0.027105	0.000150	0.009690	0.000737	4.890302	0.000294	14.727347	0.000150	0.001281
03/15/2002-15:00:00	1349.589478	30.001451	1134.300293	28.380114	0.755014	2127.657959	0.058080	0.489458	0.000150	0.163672	0.024104	246.042633	0.006756	0.056234	0.000150	0.019516	0.014093	10.705464	0.000365	7.587887	0.000150	0.001236	0.012441	54.426750	0.003295	0.026873	0.000150	0.009574	0.000709	4.888953	0.000294	14.727769	0.000150	0.001267
03/15/2002-18:00:00	1350.362793	30.019985	1135.037231	28.398350	0.747828	2126.971924	0.058055	0.373867	0.000150	0.161529	0.023511	245.989548	0.006754	0.042846	0.000150	0.019257	0.014051	10.706906	0.000365	7.588488	0.000150	0.001219	0.011579	54.395294	0.003292	0.020203	0.000150	0.009440	0.000653	4.888043	0.000294	14.727633	0.000150	0.001250
03/15/2002-21:00:00	1351.075562	30.036854	1135.752319	28.416048	0.731092	2126.372070	0.058032	0.245440	0.000150	0.159046	0.022582	245.944656	0.006752	0.028169	0.000150	0.018957	0.013968	10.710584	0.000365	7.588724	0.000150	0.001200	0.010263	54.366165	0.003290	0.013353	0.000150	0.009286	0.000575	4.887402	0.000294	14.727090	0.000150	0.001231
03/16/2002-00:00:00	1351.773071	30.053513	1136.461670	28.433636	0.735377	2125.793945	0.058033	0.172136	0.000150	0.156573	0.020667	245.902466	0.006753	0.019773	0.000150	0.018659	0.013276	10.715046	0.000366	7.588821	0.000150	0.001181	0.008665	54.337933	0.003289	0.009454	0.000150	0.009134	0.000505	4.886869	0.000294	14.726480	0.000150	0.001212
03/16/2002-03:00:00	1352.518311	30.071259	1137.188354	28.451622	0.759821	2125.169189	0.058035	0.187843	0.000150	0.154502	0.019961	245.855972	0.006754	0.021634	0.000150	0.018410	0.013180	10.718245	0.000366	7.589201	0.000150	0.001166	0.007942	54.308907	0.003288	0.010402	0.000150	0.009006	0.000470	4.886247	0.000294	14.726097	0.000150	0.001197
03/16/2002-06:00:00	1353.327637	30.090572	1137.939331	28.470242	0.773563	2124.428955	0.058022	0.314077	0.000150	0.152846	0.020604	245.797333	0.006753	0.036124	0.000150	0.018212	0.013555	10.719031	0.000366	7.590222	0.000150	0.001153	0.008220	54.275780	0.003287	0.017260	0.000150	0.008903	0.000471	4.885192	0.000294	14.726246	0.000150	0.001184
03/16/2002-09:00:00	1354.194824	30.111368	1138.712158	28.489370	0.783265	2123.652588	0.058006	0.386448	0.000150	0.151320	0.020786	245.735367	0.006752	0.044513	0.000150	0.018030	0.013577	10.717445	0.000366	7.591401	0.000150	0.001141	0.008402	54.241356	0.003285	0.021420	0.000150	0.008809	0.000473	4.884031	0.000294	14.726519	0.000150	0.001173
03/16/2002-12:00:00	1355.090698	30.132807	1139.498657	28.508827	0.769771	2122.879395	0.057990	0.406630	0.000150	0.149884	0.020463	245.674164	0.006750	0.046975	0.000150	0.017859	0.013258	10.714657	0.000366	7.592654	0.000150	0.001130	0.008414	54.206985	0.003283	0.022848	0.000150	0.008720	0.000470	4.882905	0.000294	14.726757	0.000150	0.001162
03/16/2002-15:00:00	1355.957886	30.153595	1140.267944	28.527931	0.766141	2122.103271	0.057971	0.442182	0.000150	0.148541	0.020514	245.611298	0.006749	0.050763	0.000150	0.017699	0.013171	10.712727	0.000366	7.593624	0.000150	0.001119	0.008610	54.172836	0.003281	0.023914	0.000150	0.008636	0.000479	4.881724	0.000294	14.727109	0.000150	0.001153
03/16/2002-18:00:00	1356.770264	30.173092	1141.019775	28.546602	0.759169	2121.447021	0.057939	0.324747	0.000150	0.146843	0.020053	245.562454	0.006746	0.037255	0.000150	0.017497	0.013095	10.712274	0.000365	7.594066	0.000150	0.001106	0.008040	54.142715	0.003278	0.017404	0.000150	0.008531	0.000445	4.881011	0.000294	14.726813	0.000150	0.001140
03/16/2002-21:00:00	1357.537476	30.191372	1141.754028	28.564787	0.692970	2120.916504	0.057909	0.204664	0.000150	0.144857	0.016736	245.523621	0.006743	0.023521	0.000150	0.017259	0.011087	10.715268	0.000365	7.594176	0.000150	0.001090	0.006198	54.116013	0.003275	0.011068	0.000150	0.008409	0.000344	4.880599	0.000294	14.726233	0.000150	0.001125
03/17/2002-00:00:00	1358.294189	30.209459	1142.486084	28.582865	0.750370	2120.186279	0.057929	0.446712	0.000150	0.144306	0.018902	245.458572	0.006746	0.051146	0.000150	0.017194	0.012038	10.718005	0.000366	7.595620	0.000150	0.001087	0.008115	54.083408	0.003276	0.023756	0.000150	0.008372	0.000463	4.879445	0.000294	14.726928	0.000150	0.001122
03/17/2002-03:00:00	1359.099243	30.228697	1143.236206	28.601530	0.808185	2119.163086	0.057898	0.867235	0.000150	0.144612	0.022221	245.359711	0.006743	0.099706	0.000150	0.017234	0.013344	10.717916	0.000366	7.599300	0.000150	0.001090	0.011055	54.036331	0.003273	0.047418	0.000150	0.008386	0.000630	4.876938	0.000294	14.729202	0.000150	0.001125
03/17/2002-06:00:00	1359.978271	30.249716	1144.012451	28.620640	0.834585	2118.064697	0.057866	1.095386	0.000150	0.145323	0.024645	245.253311	0.006739	0.126339	0.000150	0.017325	0.013947	10.714937	0.000366	7.603521	0.000150	0.001096	0.013784	53.986519	0.003270	0.060644	0.000150	0.008426	0.000788	4.874199	0.000293	14.731771	0.000150	0.001132
03/17/2002-09:00:00	1361.031982	30.274864	1144.867065	28.641708	0.728937	2117.308838	0.057855	0.760854	0.000150	0.144788	0.021035	245.190964	0.006739	0.087881	0.000150	0.017265	0.011627	10.709661	0.000366	7.605034	0.000150	0.001092	0.012327	53.956779	0.003268	0.041882	0.000150	0.008394	0.000708	4.873276	0.000293	14.732300	0.000150	0.001129
03/17/2002-12:00:00	1362.276489	30.304985	1145.774658	28.664303	0.467225	2116.755371	0.057847	0.388897	0.000150	0.143075	0.010183	245.152176	0.006739	0.045045	0.000150	0.017062	0.005491	10.698885	0.000365	7.605304	0.000150	0.001078	0.006212	53.934723	0.003267	0.021599	0.000150	0.008291	0.000355	4.873138	0.000293	14.731751	0.000150	0.001116
03/17/2002-15:00:00	1363.270874	30.328716	1146.604004	28.684765	0.569185	2115.368164	0.057789	1.258298	0.000150	0.145601	0.016560	245.012192	0.006732	0.144024	0.000150	0.017362	0.007771	10.692478	0.000365	7.610147	0.000150	0.001096	0.012141	53.875065	0.003263	0.067425	0.000150	0.008432	0.000699	4.869253	0.000293	14.735891	0.000150	0.001136
03/17/2002-18:00:00	1364.119019	30.349083	1147.368530	28.703690	0.638210	2113.787354	0.057735	1.740786	0.000150	0.147644	0.019682	244.847473	0.006726	0.201438	0.000150	0.017617	0.009290	10.684578	0.000365	7.618213	0.000150	0.001112	0.014356	53.793182	0.003257	0.097887	0.000150	0.008553	0.000824	4.863884	0.000293	14.740895	0.000150	0.001154
03/17/2002-21:00:00	1364.891602	30.367516	1148.104614	28.721941	0.672352	2112.634277	0.057700	1.508626	0.000150	0.148226	0.021757	244.731216	0.006723	0.174561	0.000150	0.017693	0.010514	10.681582	0.000364	7.623502	0.000150	0.001118	0.015490	53.735252	0.003253	0.083786	0.000150	0.008586	0.000890	4.860549	0.000292	14.743758	0.000150	0.001159
03/18/2002-00:00:00	1365.647461	30.385509	1148.836548	28.740072	0.506185	2112.101563	0.057693	0.792291	0.000150	0.146724	0.014850	244.682938	0.006723	0.091742	0.000150	0.017516	0.007580	10.684371	0.000365	7.624595	0.000150	0.001108	0.009812	53.704445	0.003252	0.043389	0.000150	0.008497	0.000563	4.859728	0.000292	14.743669	0.000150	0.001148
03/18/2002-03:00:00	1366.448120	30.404701	1149.582153	28.758524	0.469573	2111.556396	0.057684	0.411680	0.000150	0.144928	0.011933	244.641769	0.006722	0.047726	0.000150	0.017296	0.006561	10.684669	0.000365	7.625062	0.000150	0.001096	0.007058	53.675972	0.003250	0.022563	0.000150	0.008387	0.000425	4.859214	0.000292	14.743139	0.000150	0.001134
03/18/2002-06:00:00	1367.324219	30.425739	1150.360962	28.777792	0.450886	2110.982178	0.057673	0.251652	0.000150	0.143025	0.010699	244.599930	0.006722	0.029309	0.000150	0.017067	0.006303	10.682032	0.000365	7.625425	0.000150	0.001082	0.005563	53.647419	0.003249	0.014190	0.000150	0.008271	0.000337	4.858724	0.000292	14.742600	0.000150	0.001119
03/18/2002-09:00:00	1368.378540	30.450871	1151.212769	28.798780	0.357117	2110.432129	0.057663	0.157852	0.000150	0.141081	0.007487	244.561905	0.006721	0.018407	0.000150	0.016834	0.004693	10.675689	0.000364	7.625512	0.000150	0.001066	0.003393	53.622883	0.003247	0.008996	0.000150	0.008153	0.000179	4.858530	0.000292	14.741942	0.000150	0.001105
03/18/2002-12:00:00	1369.619507	30.480988	1152.122681	28.821392	0.318234	2109.748535	0.057648	0.113489	0.000150	0.139187	0.006174	244.519150	0.006720	0.013233	0.000150	0.016605	0.003916	10.660316	0.000364	7.625534	0.000150	0.001051	0.002648	53.596596	0.003246	0.006517	0.000150	0.008038	0.000117	4.858236	0.000292	14.741208	0.000150	0.001091
03/18/2002-15:00:00	1370.607300	30.504488	1152.948242	28.841719	0.349710	2109.008789	0.057629	0.270339	0.000150	0.138141	0.007660	244.462616	0.006719	0.031051	0.000150	0.016481	0.004921	10.653457	0.000364	7.626263	0.000150	0.001041	0.003277	53.563919	0.003244	0.014603	0.000150	0.007971	0.000151	4.857267	0.000292	14.741319	0.000150	0.001083
03/18/2002-18:00:00	1371.442627	30.524490	1153.708130	28.860592	0.334046	2108.427979	0.057611	0.270176	0.000150	0.136525	0.006941	244.415359	0.006717	0.031426	0.000150	0.016288	0.004646	10.651534	0.000364	7.627171	0.000150	0.001028	0.002651	53.531837	0.003242	0.015341	0.000150	0.007872	0.000120	4.856441	0.000292	14.741143	0.000150	0.001071
03/18/2002-21:00:00	1372.201538	30.542610	1154.438232	28.878630	0.350888	2107.952881	0.057541	0.165949	0.000149	0.134532	0.006957	244.380722	0.006710	0.019298	0.000149	0.016048	0.004941	10.652983	0.000363	7.627248	0.000149	0.001013	0.002216	53.505466	0.003236	0.009347	0.000149	0.007751	0.000101	4.856111	0.000292	14.740471	0.000149	0.001056
03/19/2002-00:00:00	1372.938599	30.560188	1155.161499	28.896624	0.457536	2107.172607	0.057582	0.640253	0.000149	0.135067	0.012759	244.301834	0.006715	0.073950	0.000149	0.016114	0.007517	10.655434	0.000364	7.630395	0.000149	0.001018	0.006869	53.469131	0.003238	0.035179	0.000149	0.007778	0.000376	4.854477	0.000292	14.742160	0.000149	0.001062
03/19/2002-03:00:00	1373.709595	30.578590	1155.898682	28.914873	0.579370	2105.867676	0.057531	1.436840	0.000150	0.137280	0.019807	244.159409	0.006709	0.165730	0.000150	0.016385	0.010211	10.655519	0.000364	7.636993	0.000150	0.001036	0.013167	53.407543	0.003234	0.078835	0.000150	0.007905	0.000743	4.850444	0.000292	14.746744	0.000150	0.001080
03/19/2002-06:00:00	1374.530396	30.598270	1156.656006	28.933500	0.665996	2104.455566	0.057481	1.852013	0.000150	0.140040	0.025695	244.005417	0.006703	0.213728	0.000150	0.016725	0.012177	10.653535	0.000363	7.644259	0.000150	0.001058	0.018860	53.341465	0.003229	0.101474	0.000150	0.008066	0.001077	4.845972	0.000291	14.751787	0.000150	0.001103
03/19/2002-09:00:00	1375.397095	30.619053	1157.425537	28.952679	0.725012	2103.021729	0.057430	2.003663	0.000150	0.142953	0.030364	243.851578	0.006698	0.231484	0.000150	0.017084	0.013587	10.649776	0.000363	7.651593	0.000150	0.001081	0.023610	53.275108	0.003225	0.110111	0.000150	0.008236	0.001356	4.841504	0.000291	14.756764	0.000150	0.001128
03/19/2002-12:00:00	1376.287476	30.640327	1158.208252	28.972008	0.759777	2101.642334	0.057383	1.980025	0.000150	0.145900	0.033652	243.704117	0.006692	0.229386	0.000150	0.017448	0.014518	10.644979	0.000363	7.658727	0.000150	0.001105	0.027063	53.210083	0.003220	0.110227	0.000150	0.008409	0.001559	4.837266	0.000291	14.761374	0.000150	0.001152
03/19/2002-15:00:00	1377.140869	30.660748	1158.975342	28.991072	0.805221	2100.178223	0.057323	2.121888	0.000150	0.149001	0.037512	243.544464	0.006686	0.244929	0.000150	0.017829	0.015668	10.641910	0.000363	7.665993	0.000150	0.001129	0.031007	53.143078	0.003215	0.115857	0.000150	0.008589	0.001791	4.832607	0.000290	14.766586	0.000150	0.001177
03/19/2002-18:00:00	1377.926758	30.679556	1159.716064	29.009373	0.842363	2098.797607	0.057269	2.085162	0.000150	0.151760	0.040498	243.394196	0.006680	0.240208	0.000150	0.018168	0.016744	10.641336	0.000363	7.672538	0.000150	0.001150	0.033750	53.079189	0.003210	0.112293	0.000150	0.008748	0.001952	4.828278	0.000290	14.771346	0.000150	0.001200
03/19/2002-21:00:00	1378.646362	30.696720	1160.433716	29.027266	0.871162	2097.521484	0.057223	1.954645	0.000150	0.154165	0.042636	243.254471	0.006675	0.225320	0.000150	0.018463	0.017745	10.643032	0.000363	7.678707	0.000150	0.001169	0.035337	53.017883	0.003206	0.105342	0.000150	0.008886	0.002045	4.824273	0.000290	14.775582	0.000150	0.001219
03/20/2002-00:00:00	1379.348022	30.713438	1161.145142	29.044786	0.963304	2095.732178	0.057144	2.667491	0.000150	0.159692	0.049214	243.044830	0.006665	0.307596	0.000150	0.019138	0.019848	10.645775	0.000362	7.689502	0.000150	0.001212	0.041829	52.934391	0.003199	0.144928	0.000150	0.009207	0.002424	4.817810	0.000289	14.783443	0.000150	0.001263
03/20/2002-03:00:00	1380.094238	30.731213	1161.870972	29.062696	1.050901	2093.767090	0.057061	3.135879	0.000150	0.166260	0.055445	242.814850	0.006656	0.361791	0.000150	0.019940	0.021691	10.646585	0.000362	7.701549	0.000150	0.001265	0.048219	52.842987	0.003192	0.170573	0.000150	0.009591	0.002797	4.810595	0.000289	14.792112	0.000150	0.001316
03/20/2002-06:00:00	1380.899536	30.750540	1162.623779	29.081337	1.121447	2091.718750	0.056975	3.387430	0.000151	0.173460	0.060834	242.576096	0.006646	0.390961	0.000151	0.020821	0.023109	10.645179	0.000362	7.714001	0.000151	0.001323	0.054033	52.748985	0.003185	0.184248	0.000151	0.010015	0.003135	4.803111	0.000288	14.801083	0.000151	0.001373
03/20/2002-09:00:00	1381.761353	30.771183	1163.390869	29.100370	1.171101	2089.662598	0.056891	3.453970	0.000151	0.180897	0.065007	242.338638	0.006636	0.399002	0.000151	0.021732	0.024057	10.641553	0.000362	7.726458	0.000151	0.001383	0.058783	52.654877	0.003178	0.188441	0.000151	0.010453	0.003412	4.795670	0.000288	14.809921	0.000151	0.001432
03/20/2002-12:00:00	1382.653442	30.792494	1164.174927	29.119860	1.195741	2087.667480	0.056818	3.365367	0.000151	0.188356	0.067568	242.110031	0.006628	0.389642	0.000151	0.022644	0.024520	10.636402	0.000362	7.738681	0.000151	0.001444	0.061907	52.561958	0.003171	0.185651	0.000151	0.010893	0.003595	4.788486	0.000287	14.818232	0.000151	0.001491
03/20/2002-15:00:00	1383.526001	30.813408	1164.946045	29.138956	1.235812	2085.584473	0.056732	3.492042	0.000151	0.196084	0.071022	241.867889	0.006618	0.403312	0.000151	0.023587	0.025283	10.632487	0.000361	7.750931	0.000151	0.001505	0.065873	52.467709	0.003164	0.190117	0.000151	0.011347	0.003826	4.780868	0.000287	14.827218	0.000151	0.001551
03/20/2002-18:00:00	1384.362061	30.833418	1165.709229	29.157845	1.266557	2083.572021	0.056653	3.455623	0.000151	0.203007	0.073597	241.634308	0.006609	0.398111	0.000151	0.024431	0.025927	10.629788	0.000361	7.762328	0.000151	0.001560	0.068704	52.377666	0.003157	0.185284	0.000151	0.011754	0.003991	4.773601	0.000286	14.835688	0.000151	0.001604
03/20/2002-21:00:00	1385.170166	30.852787	1166.461792	29.176395	1.284213	2081.648438	0.056584	3.309896	0.000151	0.209288	0.075128	241.411957	0.006601	0.381414	0.000151	0.025195	0.026390	10.627549	0.000361	7.773356	0.000151	0.001609	0.070257	52.289654	0.003151	0.177382	0.000151	0.012123	0.004081	4.766655	0.000286	14.843562	0.000151	0.001651
03/21/2002-00:00:00	1385.975464	30.872105	1167.208984	29.194933	0.861169	2081.017822	0.056587	1.693581	0.000151	0.206341	0.048387	241.346725	0.006601	0.195748	0.000151	0.024833	0.017317	10.630668	0.000361	7.775970	0.000151	0.001587	0.044500	52.256817	0.003150	0.090784	0.000151	0.011946	0.002585	4.765308	0.000286	14.844236	0.000151	0.001625
03/21/2002-03:00:00	1386.802856	30.891924	1167.963745	29.213709	0.711360	2080.388672	0.056581	0.828699	0.000151	0.202124	0.034218	241.295532	0.006601	0.095991	0.000151	0.024297	0.012777	10.630357	0.000361	7.777000	0.000151	0.001556	0.030215	52.225132	0.003148	0.044810	0.000151	0.011700	0.001828	4.764394	0.000285	14.843921	0.000151	0.001588
03/21/2002-06:00:00	1387.679321	30.912903	1168.738037	29.232882	0.723004	2079.675049	0.056569	0.485067	0.000151	0.197770	0.032269	241.238922	0.006601	0.056234	0.000151	0.023754	0.012730	10.626337	0.000361	7.777766	0.000151	0.001520	0.026984	52.189266	0.003146	0.026639	0.000151	0.011434	0.001561	4.763223	0.000285	14.843665	0.000151	0.001552
03/21/2002-09:00:00	1388.626465	30.935513	1169.546875	29.252893	0.672971	2078.986084	0.056559	0.348294	0.000151	0.193656	0.027856	241.184967	0.006600	0.040276	0.000151	0.023244	0.011596	10.621408	0.000361	7.778351	0.000151	0.001483	0.022111	52.156326	0.003145	0.019181	0.000151	0.011179	0.001256	4.762265	0.000285	14.843352	0.000151	0.001517
03/21/2002-12:00:00	1389.610840	30.958994	1170.373779	29.273146	0.528103	2078.408936	0.056552	0.251837	0.000151	0.189703	0.020728	241.139069	0.006600	0.029140	0.000151	0.022756	0.009122	10.616652	0.000361	7.778706	0.000151	0.001448	0.015640	52.127689	0.003143	0.014029	0.000151	0.010935	0.000837	4.761633	0.000285	14.842884	0.000151	0.001485
03/21/2002-15:00:00	1390.471436	30.979591	1171.143677	29.292273	0.555346	2077.644775	0.056536	0.352328	0.000151	0.186507	0.021277	241.074371	0.006599	0.040580	0.000151	0.022358	0.009907	10.612488	0.000361	7.779865	0.000151	0.001421	0.015187	52.088734	0.003141	0.019387	0.000151	0.010737	0.000806	4.760152	0.000285	14.843071	0.000151	0.001458
03/21/2002-18:00:00	1391.187866	30.996700	1171.859375	29.309982	0.588402	2077.012451	0.056525	0.303577	0.000151	0.183048	0.021784	241.021362	0.006598	0.034923	0.000151	0.021933	0.010916	10.613612	0.000361	7.780429	0.000151	0.001392	0.014198	52.053818	0.003139	0.016444	0.000151	0.010524	0.000723	4.759065	0.000285	14.842824	0.000151	0.001430
03/21/2002-21:00:00	1391.740112	31.009724	1172.512207	29.326147	0.593800	2076.514160	0.056514	0.212111	0.000151	0.179484	0.019250	240.979599	0.006597	0.024418	0.000151	0.021496	0.010670	10.621683	0.000361	7.780654	0.000151	0.001363	0.010773	52.022427	0.003137	0.011516	0.000151	0.010307	0.000561	4.758335	0.000285	14.842231	0.000151	0.001402
03/22/2002-00:00:00	1392.251221	31.021774	1173.152222	29.341978	0.493246	2076.160889	0.056480	0.173621	0.000151	0.175937	0.012566	240.943283	0.006593	0.019884	0.000151	0.021062	0.007548	10.635237	0.000361	7.780792	0.000151	0.001336	0.005890	51.995037	0.003133	0.009199	0.000151	0.010090	0.000254	4.757791	0.000285	14.841618	0.000151	0.001373
03/22/2002-03:00:00	1392.875122	31.036545	1173.832764	29.358900	0.468018	2075.697998	0.056477	0.144641	0.000151	0.172733	0.011728	240.903473	0.006593	0.016581	0.000151	0.020668	0.007285	10.643697	0.000362	7.780876	0.000151	0.001313	0.004955	51.966564	0.003132	0.007736	0.000151	0.009895	0.000161	4.757196	0.000285	14.840995	0.000151	0.001348
03/22/2002-06:00:00	1393.640503	31.054815	1174.568481	29.377039	0.417623	2075.194824	0.056471	0.122859	0.000151	0.169617	0.010658	240.862473	0.006593	0.014145	0.000151	0.020288	0.006706	10.648042	0.000362	7.780931	0.000151	0.001289	0.004390	51.936100	0.003130	0.006733	0.000151	0.009706	0.000126	4.756606	0.000285	14.840292	0.000151	0.001323
03/22/2002-09:00:00	1394.520142	31.075886	1175.347778	29.396242	0.319558	2074.687012	0.056465	0.109007	0.000151	0.166646	0.008313	240.821426	0.006593	0.012591	0.000151	0.019928	0.005085	10.649156	0.000362	7.780929	0.000151	0.001265	0.003674	51.906311	0.003129	0.006088	0.000151	0.009527	0.000101	4.756053	0.000285	14.839578	0.000151	0.001300
03/22/2002-12:00:00	1395.498901	31.099297	1176.165161	29.416550	0.142325	2074.210449	0.056460	0.101388	0.000151	0.163809	0.003799	240.781799	0.006592	0.011735	0.000151	0.019585	0.002181	10.648155	0.000362	7.780928	0.000151	0.001242	0.001874	51.877781	0.003127	0.005717	0.000151	0.009355	0.000052	4.755555	0.000285	14.838848	0.000151	0.001278
03/22/2002-15:00:00	1396.354980	31.119759	1176.935547	29.435518	0.048817	2073.737061	0.056384	0.098989	0.000151	0.160768	0.001064	240.743286	0.006584	0.011465	0.000151	0.019218	0.000583	10.649357	0.000361	7.780920	0.000151	0.001218	0.000523	51.849018	0.003121	0.005582	0.000151	0.009172	0.000015	4.755050	0.000285	14.838136	0.000151	0.001255
03/22/2002-18:00:00	1397.060425	31.136646	1177.645264	29.453220	0.033495	2073.270264	0.056169	0.097318	0.000151	0.156927	0.000647	240.706238	0.006559	0.011288	0.000151	0.018754	0.000333	10.654909	0.000359	7.780931	0.000151	0.001188	0.000317	51.819466	0.003107	0.005505	0.000151	0.008943	0.000007	4.754566	0.000283	14.837403	0.000151	0.001225
03/22/2002-21:00:00	1397.592407	31.149155	1178.296387	29.469215	0.013664	2072.895508	0.055926	0.093154	0.000151	0.153045	0.000327	240.672333	0.006530	0.010835	0.000151	0.018287	0.000163	10.667425	0.000357	7.780924	0.000151	0.001160	0.000152	51.790123	0.003091	0.005312	0.000151	0.008716	0.000003	4.754119	0.000282	14.836671	0.000151	0.001195
03/23/2002-00:00:00	1398.079468	31.160629	1178.923706	29.484789	0.002904	2072.529053	0.055870	0.090014	0.000151	0.150544	0.000069	240.639023	0.006524	0.010504	0.000151	0.017985	0.000037	10.681346	0.000357	7.780959	0.000151	0.001142	0.000027	51.764256	0.003087	0.005154	0.000151	0.008564	0.000000	4.753691	0.000282	14.835931	0.000151	0.001176
03/23/2002-03:00:00	1398.671143	31.174583	1179.595581	29.501320	0.000447	2072.090820	0.055867	0.086806	0.000151	0.148427	0.000021	240.603592	0.006524	0.010117	0.000151	0.017730	0.000009	10.691525	0.000358	7.780930	0.000151	0.001127	0.000011	51.739540	0.003085	0.004949	0.000151	0.008436	0.000000	4.753288	0.000282	14.835170	0.000151	0.001160
03/23/2002-06:00:00	1399.403809	31.192068	1180.315186	29.519117	0.000205	2071.573242	0.055861	0.084235	0.000151	0.146361	0.000005	240.565887	0.006524	0.009825	0.000151	0.017482	0.000004	10.697977	0.000358	7.780896	0.000151	0.001112	0.000000	51.710575	0.003084	0.004791	0.000151	0.008311	0.000000	4.752905	0.000282	14.834405	0.000151	0.001145
03/23/2002-09:00:00	1400.235840	31.212023	1181.073120	29.537951	0.000118	2071.011475	0.055853	0.081963	0.000151	0.144363	0.000003	240.526611	0.006524	0.009563	0.000151	0.017242	0.000002	10.700360	0.000358	7.780858	0.000151	0.001097	0.000000	51.681557	0.003083	0.004655	0.000151	0.008190	0.000000	4.752546	0.000282	14.833637	0.000151	0.001130
03/23/2002-12:00:00	1401.117676	31.233118	1181.852661	29.557209	0.000061	2070.431152	0.055845	0.080573	0.000151	0.142423	0.000001	240.487610	0.006523	0.009397	0.000151	0.017010	0.000001	10.700711	0.000358	7.780817	0.000151	0.001082	0.000000	51.652889	0.003081	0.004581	0.000151	0.008072	0.000000	4.752201	0.000282	14.832891	0.000151	0.001116
03/23/2002-15:00:00	1401.928711	31.252533	1182.602905	29.575827	0.000000	2069.901611	0.055741	0.078596	0.000150	0.140016	0.000000	240.450150	0.006512	0.009178	0.000150	0.016723	0.000000	10.703262	0.000357	7.780765	0.000150	0.001064	0.000000	51.624470	0.003074	0.004471	0.000150	0.007930	0.000000	4.751881	0.000281	14.832116	0.000150	0.001098
03/23/2002-18:00:00	1402.576294	31.267948	1183.292114	29.592892	0.000000	2069.460938	0.055489	0.076966	0.000150	0.136876	0.000000	240.416260	0.006482	0.008995	0.000150	0.016347	0.000000	10.711997	0.000355	7.780720	0.000150	0.001040	0.000000	51.596188	0.003058	0.004378	0.000150	0.007748	0.000000	4.751584	0.000280	14.831327	0.000150	0.001074
03/23/2002-21:00:00	1403.034424	31.278578	1183.912354	29.608202	0.000000	2069.121582	0.055242	0.075655	0.000150	0.133925	0.000000	240.386383	0.006454	0.008840	0.000150	0.015994	0.000000	10.728261	0.000353	7.780656	0.000150	0.001020	0.000000	51.568989	0.003042	0.004307	0.000150	0.007576	0.000000	4.751311	0.000279	14.830548	0.000150	0.001051
03/24/2002-00:00:00	1403.442749	31.288179	1184.514893	29.623056	0.000000	2068.790771	0.055175	0.073827	0.000150	0.132076	0.000000	240.356659	0.006446	0.008636	0.000150	0.015773	0.000000	10.744498	0.000353	7.780591	0.000150	0.001007	0.000000	51.550339	0.003037	0.004202	0.000150	0.007464	0.000000	4.751064	0.000279	14.829778	0.000150	0.001038
03/24/2002-03:00:00	1403.987549	31.301001	1185.165649	29.639172	0.000095	2068.379639	0.055171	0.072266	0.000150	0.130572	0.000003	240.324844	0.006446	0.008458	0.000150	0.015593	0.000002	10.756320	0.000354	7.780540	0.000150	0.000998	0.000000	51.531734	0.003036	0.004114	0.000150	0.007373	0.000000	4.750833	0.000279	14.828994	0.000150	0.001027
03/24/2002-06:00:00	1404.703857	31.318136	1185.880005	29.656834	0.000194	2067.877686	0.055164	0.070538	0.000150	0.129092	0.000005	240.289032	0.006446	0.008259	0.000150	0.015417	0.000004	10.764041	0.000354	7.780460	0.000150	0.000988	0.000000	51.505497	0.003035	0.004020	0.000150	0.007284	0.000000	4.750609	0.000279	14.828204	0.000150	0.001017
03/24/2002-09:00:00	1405.544067	31.338268	1186.641724	29.675764	0.000271	2067.317383	0.055155	0.069328	0.000150	0.127646	0.000007	240.251968	0.006445	0.008111	0.000150	0.015246	0.000006	10.767250	0.000354	7.780373	0.000150	0.000977	0.000000	51.477619	0.003033	0.003961	0.000150	0.007196	0.000000	4.750409	0.000279	14.827409	0.000150	0.001007
03/24/2002-12:00:00	1406.452026	31.359913	1187.433105	29.695244	0.000340	2066.731689	0.055146	0.067855	0.000150	0.126240	0.000009	240.214401	0.006445	0.007945	0.000150	0.015079	0.000008	10.767774	0.000354	7.780293	0.000150	0.000967	0.000000	51.450089	0.003032	0.003875	0.000150	0.007111	0.000000	4.750213	0.000279	14.826603	0.000150	0.000997
03/24/2002-15:00:00	1407.271240	31.379524	1188.186523	29.713884	0.000421	2066.212402	0.055029	0.066443	0.000150	0.124381	0.000011	240.179474	0.006432	0.007783	0.000150	0.014858	0.000010	10.770630	0.000353	7.780193	0.000150	0.000953	0.000000	51.422535	0.003024	0.003793	0.000150	0.007002	0.000000	4.750036	0.000278	14.825802	0.000150	0.000984
03/24/2002-18:00:00	1407.927734	31.395123	1188.878540	29.731041	0.000532	2065.784180	0.054751	0.064371	0.000150	0.121831	0.000014	240.147903	0.006400	0.007543	0.000150	0.014555	0.000012	10.779645	0.000351	7.780068	0.000150	0.000934	0.000000	51.395344	0.003006	0.003682	0.000150	0.006854	0.000000	4.749885	0.000277	14.824986	0.000150	0.000964
03/24/2002-21:00:00	1408.384521	31.405851	1189.497070	29.746357	0.000680	2065.460449	0.054476	0.062219	0.000150	0.119410	0.000018	240.120026	0.006367	0.007297	0.000150	0.014266	0.000015	10.796469	0.000349	7.779966	0.000150	0.000917	0.000000	51.368855	0.002989	0.003572	0.000150	0.006714	0.000000	4.749757	0.000275	14.824162	0.000150	0.000946
03/25/2002-00:00:00	1408.790527	31.415331	1190.096313	29.761171	0.000838	2065.156250	0.054406	0.060836	0.000150	0.118005	0.000022	240.093216	0.006359	0.007137	0.000150	0.014099	0.000019	10.813503	0.000349	7.779841	0.000150	0.000908	0.000000	51.350044	0.002984	0.003496	0.000150	0.006628	0.000000	4.749646	0.000275	14.823372	0.000150	0.000936
03/25/2002-03:00:00	1409.333130	31.428112	1190.748169	29.777241	0.000697	2064.765381	0.054401	0.060276	0.000150	0.116882	0.000019	240.063354	0.006359	0.007065	0.000150	0.013965	0.000017	10.825955	0.000349	7.779730	0.000150	0.000901	0.000000	51.331440	0.002983	0.003471	0.000150	0.006560	0.000000	4.749537	0.000275	14.822525	0.000150	0.000929
03/25/2002-06:00:00	1410.047363	31.445118	1191.462280	29.794920	0.000581	2064.282715	0.054392	0.059076	0.000150	0.115769	0.000015	240.030396	0.006359	0.006931	0.000150	0.013834	0.000012	10.834019	0.000350	7.779600	0.000150	0.000894	0.000000	51.305916	0.002981	0.003401	0.000150	0.006492	0.000000	4.749443	0.000275	14.821731	0.000150	0.000921
03/25/2002-09:00:00	1410.886841	31.465261	1192.223267	29.813795	0.000286	2063.745850	0.054383	0.057931	0.000150	0.114677	0.000007	239.995651	0.006358	0.006801	0.000150	0.013705	0.000006	10.837443	0.000350	7.779478	0.000150	0.000886	0.000000	51.279095	0.002980	0.003334	0.000150	0.006426	0.000000	4.749352	0.000275	14.820906	0.000150	0.000914
03/25/2002-12:00:00	1411.791504	31.486876	1193.014526	29.833286	0.000000	2063.180176	0.054373	0.056899	0.000150	0.113609	0.000000	239.960236	0.006358	0.006683	0.000150	0.013580	0.000000	10.838121	0.000350	7.779345	0.000150	0.000879	0.000000	51.252209	0.002979	0.003274	0.000150	0.006361	0.000000	4.749281	0.000275	14.820072	0.000150	0.000907
03/25/2002-15:00:00	1412.619141	31.506664	1193.766968	29.852081	0.000000	2062.678467	0.054252	0.056017	0.000150	0.112135	0.000000	239.927689	0.006344	0.006582	0.000150	0.013405	0.000000	10.840772	0.000349	7.779208	0.000150	0.000868	0.000000	51.225594	0.002971	0.003222	0.000150	0.006274	0.000000	4.749215	0.000274	14.819240	0.000150	0.000897
03/25/2002-18:00:00	1413.302368	31.523018	1194.471802	29.869360	0.000000	2062.256836	0.053970	0.055149	0.000150	0.110069	0.000000	239.897552	0.006311	0.006482	0.000150	0.013160	0.000000	10.848639	0.000346	7.779060	0.000150	0.000852	0.000000	51.199127	0.002953	0.003170	0.000150	0.006155	0.000000	4.749174	0.000273	14.818412	0.000150	0.000881
03/25/2002-21:00:00	1413.823853	31.535301	1195.114990	29.885294	0.000000	2061.922607	0.053691	0.054037	0.000150	0.108108	0.000000	239.870819	0.006279	0.006354	0.000150	0.012927	0.000000	10.862990	0.000344	7.778906	0.000150	0.000838	0.000000	51.172779	0.002935	0.003106	0.000150	0.006041	0.000000	4.749151	0.000272	14.817594	0.000150	0.000866
03/26/2002-00:00:00	1414.299927	31.546436	1195.739624	29.900747	0.000000	2061.605469	0.053630	0.052968	0.000150	0.107075	0.000000	239.844742	0.006272	0.006232	0.000150	0.012805	0.000000	10.878370	0.000344	7.778750	0.000150	0.000832	0.000000	51.150135	0.002931	0.003047	0.000150	0.005978	0.000000	4.749139	0.000271	14.816713	0.000150	0.000860
03/26/2002-03:00:00	1414.865723	31.559820	1196.399292	29.917034	0.000000	2061.233643	0.053625	0.052167	0.000150	0.106253	0.000000	239.816757	0.006272	0.006142	0.000150	0.012708	0.000000	10.890488	0.000345	7.778602	0.000150	0.000827	0.000000	51.128666	0.002929	0.003005	0.000150	0.005927	0.000000	4.749123	0.000271	14.815906	0.000150	0.000855
03/26/2002-06:00:00	1415.552490	31.576170	1197.103394	29.934448	0.000000	2060.789551	0.053617	0.051463	0.000150	0.105438	0.000000	239.786774	0.006271	0.006063	0.000150	0.012612	0.000000	10.899259	0.000345	7.778446	0.000150	0.000822	0.000000	51.103333	0.002928	0.002969	0.000150	0.005876	0.000000	4.749121	0.000271	14.815040	0.000150	0.000850
03/26/2002-09:00:00	1416.336426	31.594917	1197.842285	29.952770	0.000000	2060.307861	0.053608	0.050836	0.000149	0.104629	0.000000	239.754913	0.006271	0.005993	0.000149	0.012518	0.000000	10.904544	0.000345	7.778277	0.000149	0.000817	0.000000	51.076958	0.002927	0.002938	0.000149	0.005826	0.000000	4.749127	0.000271	14.814216	0.000149	0.000845
03/26/2002-12:00:00	1417.151001	31.614466	1198.592407	29.971338	0.000000	2059.817383	0.053600	0.050492	0.000149	0.103825	0.000000	239.723450	0.006270	0.005948	0.000149	0.012424	0.000000	10.908053	0.000345	7.778131	0.000149	0.000811	0.000000	51.050735	0.002925	0.002928	0.000149	0.005777	0.000000	4.749134	0.000271	14.813369	0.000149	0.000840
03/26/2002-15:00:00	1417.932251	31.633175	1199.330688	29.989708	0.000000	2059.347656	0.053495	0.049621	0.000149	0.102689	0.000000	239.693451	0.006259	0.005852	0.000149	0.012290	0.000000	10.912594	0.000344	7.777967	0.000149	0.000803	0.000000	51.024624	0.002918	0.002878	0.000149	0.005709	0.000000	4.749157	0.000271	14.812523	0.000149	0.000832
03/26/2002-18:00:00	1418.624146	31.649624	1200.039185	30.007202	0.000000	2058.939209	0.053275	0.048897	0.000149	0.101159	0.000000	239.663986	0.006233	0.005771	0.000149	0.012109	0.000000	10.920310	0.000343	7.777804	0.000149	0.000792	0.000000	50.998665	0.002904	0.002835	0.000149	0.005621	0.000000	4.749187	0.000270	14.811656	0.000149	0.000821
03/26/2002-21:00:00	1419.225952	31.663940	1200.709473	30.023746	0.000000	2058.574463	0.053069	0.048263	0.000149	0.099732	0.000000	239.637039	0.006209	0.005698	0.000149	0.011940	0.000000	10.931627	0.000341	7.777625	0.000149	0.000782	0.000000	50.972721	0.002891	0.002796	0.000149	0.005538	0.000000	4.749234	0.000269	14.810821	0.000149	0.000810
03/27/2002-00:00:00	1419.807007	31.677668	1201.373901	30.040192	0.000002	2058.217285	0.053017	0.047773	0.000149	0.098900	0.000000	239.610748	0.006203	0.005642	0.000149	0.011842	0.000000	10.943907	0.000341	7.777458	0.000149	0.000777	0.000000	50.946831	0.002887	0.002766	0.000149	0.005487	0.000000	4.749286	0.000269	14.809956	0.000149	0.000805
03/27/2002-03:00:00	1420.455200	31.693092	1202.061279	30.057314	0.000083	2057.818848	0.053011	0.047209	0.000149	0.098216	0.000002	239.583313	0.006203	0.005578	0.000149	0.011762	0.000002	10.953886	0.000341	7.777285	0.000149	0.000773	0.000000	50.920845	0.002885	0.002735	0.000149	0.005443	0.000000	4.749345	0.000269	14.809108	0.000149	0.000801
03/27/2002-06:00:00	1421.194946	31.710779	1202.784424	30.075117	0.000177	2057.378906	0.053002	0.046548	0.000149	0.097522	0.000005	239.553772	0.006203	0.005503	0.000149	0.011681	0.000004	10.960305	0.000342	7.777105	0.000149	0.000769	0.000000	50.894970	0.002884	0.002700	0.000149	0.005400	0.000000	4.749408	0.000269	14.808245	0.000149	0.000797
03/27/2002-09:00:00	1422.005981	31.730213	1203.535400	30.093733	0.000256	2056.906738	0.052993	0.046041	0.000149	0.096838	0.000007	239.523575	0.006202	0.005446	0.000149	0.011601	0.000005	10.963661	0.000342	7.776921	0.000149	0.000764	0.000000	50.868980	0.002883	0.002673	0.000149	0.005358	0.000000	4.749476	0.000269	14.807406	0.000149	0.000793
03/27/2002-12:00:00	1422.853394	31.750458	1204.301270	30.112675	0.000331	2056.426758	0.052984	0.045669	0.000149	0.096164	0.000008	239.492737	0.006202	0.005404	0.000149	0.011522	0.000007	10.965409	0.000342	7.776748	0.000149	0.000759	0.000000	50.843090	0.002881	0.002652	0.000149	0.005316	0.000000	4.749548	0.000269	14.806529	0.000149	0.000789
03/27/2002-15:00:00	1423.662598	31.769922	1205.050293	30.131195	0.000411	2055.974365	0.052898	0.045267	0.000149	0.095256	0.000010	239.463852	0.006192	0.005358	0.000149	0.011415	0.000009	10.967937	0.000341	7.776560	0.000149	0.000753	0.000000	50.817333	0.002875	0.002629	0.000149	0.005262	0.000000	4.749626	0.000268	14.805705	0.000149	0.000782
03/27/2002-18:00:00	1424.403442	31.787611	1205.773438	30.149157	0.000504	2055.561035	0.052722	0.044478	0.000149	0.094057	0.000012	239.436447	0.006172	0.005267	0.000149	0.011274	0.000010	10.972978	0.000340	7.776379	0.000149	0.000744	0.000000	50.791710	0.002864	0.002583	0.000149	0.005192	0.000000	4.749719	0.000267	14.804855	0.000149	0.000774
03/27/2002-21:00:00	1425.070068	31.803513	1206.466797	30.166384	0.000611	2055.193115	0.052554	0.043535	0.000149	0.092918	0.000015	239.410172	0.006152	0.005158	0.000149	0.011139	0.000013	10.980824	0.000339	7.776200	0.000149	0.000736	0.000000	50.766129	0.002853	0.002527	0.000149	0.005125	0.000000	4.749819	0.000266	14.803960	0.000149	0.000766
03/28/2002-00:00:00	1425.717163	31.818871	1207.156250	30.183374	0.001365	2054.837646	0.052548	0.043078	0.000149	0.092315	0.000063	239.384583	0.006152	0.005106	0.000149	0.011069	0.000026	10.989594	0.000339	7.775997	0.000149	0.000732	0.000050	50.740417	0.002852	0.002503	0.000149	0.005088	0.000003	4.749939	0.000266	14.803111	0.000149	0.000762
03/28/2002-03:00:00	1426.398315	31.835060	1207.855713	30.200737	0.007265	2054.457520	0.052549	0.042658	0.000149	0.091740	0.000302	239.358948	0.006153	0.005060	0.000149	0.011001	0.000221	10.997222	0.000339	7.775836	0.000149	0.000729	0.000099	50.715015	0.002851	0.002483	0.000149	0.005051	0.000006	4.750058	0.000267	14.802219	0.000149	0.000759
03/28/2002-06:00:00	1427.117065	31.852272	1208.570923	30.218508	0.020348	2054.054199	0.052562	0.042461	0.000149	0.091180	0.000855	239.332001	0.006155	0.005041	0.000149	0.010936	0.000654	11.003076	0.000340	7.775619	0.000149	0.000725	0.000244	50.689934	0.002851	0.002476	0.000149	0.005016	0.000014	4.750211	0.000267	14.801380	0.000149	0.000756
03/28/2002-09:00:00	1427.874268	31.870388	1209.302368	30.236471	0.035063	2053.630615	0.052576	0.042122	0.000149	0.090630	0.001447	239.304596	0.006157	0.005004	0.000149	0.010872	0.001147	11.007299	0.000340	7.775455	0.000149	0.000722	0.000356	50.665047	0.002851	0.002461	0.000149	0.004982	0.000021	4.750371	0.000267	14.800509	0.000149	0.000752
03/28/2002-12:00:00	1428.651367	31.888912	1210.036865	30.254753	0.049694	2053.204102	0.052591	0.041885	0.000149	0.090088	0.001972	239.276718	0.006160	0.004978	0.000149	0.010809	0.001612	11.010842	0.000341	7.775270	0.000149	0.000718	0.000438	50.640194	0.002851	0.002449	0.000149	0.004948	0.000025	4.750536	0.000267	14.799666	0.000149	0.000749
03/28/2002-15:00:00	1429.386597	31.906492	1210.758545	30.272631	0.075865	2052.795166	0.052603	0.041640	0.000149	0.089560	0.003068	239.249893	0.006161	0.004951	0.000149	0.010747	0.002622	11.015136	0.000341	7.775068	0.000149	0.000715	0.000551	50.615570	0.002851	0.002435	0.000149	0.004915	0.000032	4.750706	0.000267	14.798775	0.000149	0.000746
03/28/2002-18:00:00	1430.032349	31.921877	1211.445435	30.289600	0.112221	2052.411621	0.052603	0.041107	0.000149	0.089039	0.004600	239.224319	0.006162	0.004889	0.000149	0.010687	0.004074	11.022278	0.000341	7.774877	0.000149	0.000711	0.000625	50.590687	0.002850	0.002403	0.000149	0.004882	0.000036	4.750875	0.000267	14.797912	0.000149	0.000743
03/28/2002-21:00:00	1430.583374	31.934910	1212.100464	30.305771	0.138944	2052.069580	0.052591	0.040323	0.000149	0.088502	0.005495	239.199844	0.006161	0.004797	0.000149	0.010624	0.005039	11.033374	0.000341	7.774683	0.000149	0.000708	0.000511	50.565735	0.002848	0.002354	0.000149	0.004848	0.000030	4.751029	0.000267	14.797063	0.000149	0.000740
03/29/2002-00:00:00	1431.115112	31.947491	1212.745605	30.321749	0.120600	2051.781250	0.052561	0.039512	0.000148	0.087944	0.004050	239.177338	0.006157	0.004702	0.000148	0.010558	0.003907	11.046687	0.000341	7.774479	0.000148	0.000705	0.000237	50.543167	0.002845	0.002304	0.000148	0.004813	0.000014	4.751182	0.000267	14.796181	0.000148	0.000737
03/29/2002-03:00:00	1431.706177	31.961390	1213.413818	30.338264	0.106046	2051.450684	0.052555	0.039050	0.000148	0.087437	0.003572	239.153030	0.006157	0.004647	0.000148	0.010499	0.003494	11.057820	0.000342	7.774278	0.000148	0.000703	0.000130	50.520821	0.002844	0.002276	0.000148	0.004781	0.000007	4.751331	0.000267	14.795324	0.000148	0.000734
03/29/2002-06:00:00	1432.380859	31.977522	1214.114014	30.355591	0.088257	2051.075684	0.052548	0.038709	0.000148	0.086928	0.003112	239.127289	0.006157	0.004608	0.000148	0.010439	0.003042	11.066647	0.000342	7.774063	0.000148	0.000700	0.000088	50.495846	0.002843	0.002256	0.000148	0.004749	0.000004	4.751482	0.000267	14.794444	0.000148	0.000731
03/29/2002-09:00:00	1433.124634	31.995359	1214.836792	30.373459	0.056069	2050.687988	0.052541	0.038450	0.000148	0.086424	0.002051	239.101532	0.006156	0.004578	0.000148	0.010381	0.002017	11.073496	0.000342	7.773855	0.000148	0.000697	0.000057	50.470337	0.002841	0.002240	0.000148	0.004718	0.000003	4.751632	0.000267	14.793575	0.000148	0.000728
03/29/2002-12:00:00	1433.895508	32.013821	1215.572388	30.391729	0.022507	2050.289551	0.052533	0.038180	0.000148	0.085928	0.000818	239.074875	0.006156	0.004548	0.000148	0.010323	0.000813	11.079264	0.000342	7.773659	0.000148	0.000694	0.000027	50.444904	0.002840	0.002225	0.000148	0.004687	0.000001	4.751782	0.000267	14.792708	0.000148	0.000725
03/29/2002-15:00:00	1434.628052	32.031265	1216.291382	30.409473	0.002871	2049.901367	0.052475	0.037945	0.000148	0.085354	0.000097	239.048599	0.006150	0.004521	0.000148	0.010256	0.000083	11.085845	0.000342	7.773446	0.000148	0.000690	0.000011	50.419399	0.002835	0.002211	0.000148	0.004651	0.000000	4.751939	0.000267	14.791825	0.000148	0.000721
03/29/2002-18:00:00	1435.262451	32.046333	1216.974487	30.426414	0.001081	2049.551270	0.052353	0.037596	0.000148	0.084594	0.000036	239.024506	0.006135	0.004481	0.000148	0.010166	0.000026	11.095385	0.000341	7.773240	0.000148	0.000685	0.000008	50.393948	0.002827	0.002191	0.000148	0.004606	0.000000	4.752100	0.000266	14.790959	0.000148	0.000716
03/29/2002-21:00:00	1435.794189	32.058918	1217.619263	30.442392	0.000060	2049.252930	0.052226	0.037280	0.000148	0.083790	0.000003	239.002029	0.006121	0.004444	0.000148	0.010071	0.000002	11.108770	0.000340	7.773016	0.000148	0.000679	0.000001	50.369137	0.002818	0.002172	0.000148	0.004558	0.000000	4.752266	0.000266	14.790058	0.000148	0.000710
03/30/2002-00:00:00	1436.303711	32.070927	1218.256348	30.458105	0.000000	2048.952637	0.052180	0.036957	0.000148	0.083254	0.000000	238.979752	0.006115	0.004407	0.000148	0.010008	0.000000	11.122312	0.000340	7.772814	0.000148	0.000677	0.000000	50.347748	0.002815	0.002154	0.000148	0.004525	0.000000	4.752437	0.000265	14.789227	0.000148	0.000707
03/30/2002-03:00:00	1436.879028	32.084484	1218.914795	30.474438	0.000000	2048.615479	0.052174	0.036626	0.000148	0.082823	0.000000	238.955582	0.006115	0.004369	0.000148	0.009958	0.000000	11.133662	0.000341	7.772585	0.000148	0.000675	0.000000	50.326511	0.002813	0.002136	0.000148	0.004498	0.000000	4.752610	0.000265	14.788342	0.000148	0.000705
03/30/2002-06:00:00	1437.545288	32.100365	1219.612549	30.491693	0.000000	2048.230469	0.052166	0.036286	0.000148	0.082393	0.000000	238.929581	0.006115	0.004331	0.000148	0.009908	0.000000	11.142560	0.000341	7.772384	0.000148	0.000672	0.000000	50.301994	0.002812	0.002118	0.000148	0.004471	0.000000	4.752786	0.000265	14.787479	0.000148	0.000702
03/30/2002-09:00:00	1438.286377	32.118095	1220.338745	30.509571	0.000000	2047.806641	0.052158	0.035882	0.000148	0.081968	0.000000	238.902939	0.006114	0.004285	0.000148	0.009859	0.000000	11.148789	0.000341	7.772161	0.000148	0.000670	0.000000	50.276527	0.002811	0.002098	0.000148	0.004445	0.000000	4.752963	0.000265	14.786580	0.000148	0.000700
03/30/2002-12:00:00	1439.055298	32.136459	1221.068726	30.527719	0.000000	2047.373169	0.052149	0.035641	0.000148	0.081548	0.000000	238.875763	0.006114	0.004258	0.000148	0.009810	0.000000	11.153593	0.000341	7.771951	0.000148	0.000667	0.000000	50.251156	0.002809	0.002085	0.000148	0.004418	0.000000	4.753144	0.000265	14.785719	0.000148	0.000697
03/30/2002-15:00:00	1439.787354	32.153999	1221.788818	30.545630	0.000000	2046.970825	0.052069	0.035429	0.000148	0.080947	0.000000	238.849869	0.006105	0.004234	0.000148	0.009740	0.000000	11.159536	0.000341	7.771730	0.000148	0.000663	0.000000	50.225731	0.002804	0.002072	0.000148	0.004382	0.000000	4.753333	0.000265	14.784844	0.000148	0.000693
03/30/2002-18:00:00	1440.430420	32.169281	1222.475708	30.562559	0.000000	2046.618286	0.051907	0.035178	0.000148	0.080128	0.000000	238.825760	0.006086	0.004205	0.000148	0.009643	0.000000	11.168785	0.000340	7.771519	0.000148	0.000658	0.000000	50.200386	0.002793	0.002057	0.000148	0.004335	0.000000	4.753520	0.000264	14.783993	0.000148	0.000687
03/30/2002-21:00:00	1440.978149	32.182217	1223.124634	30.578621	0.000000	2046.312012	0.051754	0.034925	0.000148	0.079355	0.000000	238.803192	0.006068	0.004175	0.000148	0.009552	0.000000	11.181673	0.000339	7.771291	0.000148	0.000653	0.000000	50.175152	0.002783	0.002042	0.000148	0.004290	0.000000	4.753717	0.000264	14.783090	0.000148	0.000682
03/31/2002-00:00:00	1441.504517	32.194599	1223.770020	30.594486	0.000000	2046.014282	0.051716	0.034713	0.000148	0.078913	0.000000	238.780777	0.006064	0.004150	0.000148	0.009500	0.000000	11.194835	0.000339	7.771072	0.000148	0.000650	0.000000	50.152721	0.002780	0.002028	0.000148	0.004262	0.000000	4.753920	0.000263	14.782206	0.000148	0.000679
03/31/2002-03:00:00	1442.079224	32.208221	1224.429932	30.610855	0.000000	2045.682495	0.051710	0.034560	0.000148	0.078556	0.000000	238.757904	0.006064	0.004132	0.000148	0.009459	0.000000	11.206157	0.000339	7.770842	0.000148	0.000649	0.000000	50.130672	0.002779	0.002018	0.000148	0.004239	0.000000	4.754124	0.000263	14.781325	0.000148	0.000677
03/31/2002-06:00:00	1442.730469	32.223747	1225.119873	30.627975	0.000000	2045.312744	0.051702	0.034129	0.000148	0.078199	0.000000	238.733536	0.006063	0.004076	0.000148	0.009417	0.000000	11.215417	0.000340	7.770626	0.000148	0.000647	0.000000	50.106281	0.002777	0.001986	0.000148	0.004217	0.000000	4.754330	0.000263	14.780472	0.000148	0.000675
03/31/2002-09:00:00	1443.445068	32.240776	1225.832153	30.645588	0.000000	2044.910645	0.051694	0.033669	0.000148	0.077844	0.000000	238.707611	0.006063	0.004015	0.000148	0.009376	0.000000	11.222549	0.000340	7.770377	0.000148	0.000645	0.000000	50.080853	0.002776	0.001950	0.000148	0.004194	0.000000	4.754536	0.000263	14.779585	0.000148	0.000674
03/31/2002-12:00:00	1444.182129	32.258423	1226.551025	30.663441	0.000000	2044.504150	0.051685	0.033327	0.000148	0.077494	0.000000	238.681702	0.006062	0.003974	0.000148	0.009336	0.000000	11.228492	0.000340	7.770128	0.000148	0.000643	0.000000	50.055470	0.002774	0.001927	0.000148	0.004172	0.000000	4.754748	0.000263	14.778706	0.000148	0.000672
03/31/2002-15:00:00	1444.876831	32.275002	1227.257202	30.680895	0.000000	2044.118530	0.051622	0.032973	0.000147	0.077006	0.000000	238.657227	0.006055	0.003933	0.000147	0.009279	0.000000	11.235797	0.000340	7.769887	0.000147	0.000640	0.000000	50.030186	0.002770	0.001912	0.000147	0.004142	0.000000	4.754969	0.000263	14.777828	0.000147	0.000669
03/31/2002-18:00:00	1445.473389	32.289112	1227.929199	30.697495	0.000000	2043.796875	0.051505	0.032486	0.000147	0.076375	0.000000	238.634384	0.006042	0.003874	0.000147	0.009205	0.000000	11.246798	0.000339	7.769632	0.000147	0.000636	0.000000	50.004948	0.002762	0.001882	0.000147	0.004105	0.000000	4.755192	0.000263	14.776953	0.000147	0.000664
03/31/2002-21:00:00	1445.966187	32.300732	1228.555664	30.713053	0.000000	2043.520996	0.051399	0.032097	0.000147	0.075782	0.000000	238.613281	0.006030	0.003827	0.000147	0.009135	0.000000	11.261194	0.000339	7.769395	0.000147	0.000633	0.000000	49.982101	0.002755	0.001856	0.000147	0.004070	0.000000	4.755418	0.000262	14.776068	0.000147	0.000660
04/01/2002-00:00:00	1446.463379	32.312141	1229.201172	30.728834	0.000646	2043.261108	0.051369	0.031792	0.000147	0.075407	0.000046	238.592865	0.006026	0.003789	0.000147	0.009091	0.000011	11.272995	0.000339	7.769126	0.000147	0.000631	0.000050	49.974232	0.002753	0.001837	0.000147	0.004047	0.000003	4.755658	0.000262	14.775183	0.000147	0.000658
04/01/2002-03:00:00	1447.029419	32.325245	1229.869629	30.745241	0.004398	2042.952026	0.051370	0.031687	0.000147	0.075106	0.000186	238.570877	0.006027	0.003778	0.000147	0.009056	0.000115	11.274481	0.000339	7.768879	0.000147	0.000629	0.000088	49.994007	0.002755	0.001836	0.000147	0.004029	0.000005	4.755898	0.000262	14.774287	0.000147	0.000656
04/01/2002-06:00:00	1447.693604	32.340675	1230.579468	30.762573	0.010664	2042.591064	0.051372	0.031847	0.000147	0.074805	0.000428	238.547577	0.006027	0.003802	0.000147	0.009021	0.000307	11.274097	0.000339	7.768654	0.000147	0.000627	0.000139	50.008339	0.002756	0.001857	0.000147	0.004016	0.000008	4.756143	0.000262	14.773422	0.000147	0.000655
04/01/2002-09:00:00	1448.435669	32.358047	1231.309570	30.780525	0.023536	2042.189209	0.051380	0.031907	0.000147	0.074511	0.000946	238.522049	0.006029	0.003811	0.000147	0.008988	0.000742	11.279153	0.000340	7.768413	0.000147	0.000625	0.000233	49.992931	0.002757	0.001864	0.000147	0.004004	0.000014	4.756402	0.000262	14.772552	0.000147	0.000654
04/01/2002-12:00:00	1449.206421	32.376179	1232.058350	30.798901	0.039306	2041.775513	0.051393	0.032366	0.000147	0.074225	0.001564	238.496811	0.006031	0.003878	0.000147	0.008955	0.001265	11.285454	0.000340	7.768190	0.000147	0.000624	0.000343	49.968170	0.002757	0.001910	0.000147	0.003987	0.000020	4.756673	0.000262	14.771687	0.000147	0.000652
04/01/2002-15:00:00	1449.944458	32.393440	1232.791382	30.816948	0.058013	2041.384277	0.051382	0.032326	0.000147	0.073928	0.002261	238.471771	0.006030	0.003874	0.000147	0.008921	0.001891	11.292647	0.000340	7.767946	0.000147	0.000622	0.000430	49.943539	0.002755	0.001905	0.000147	0.003968	0.000025	4.756945	0.000262	14.770794	0.000147	0.000651
04/01/2002-18:00:00	1450.597900	32.408699	1233.492188	30.834097	0.073508	2041.030518	0.051302	0.031545	0.000147	0.073539	0.002681	238.448914	0.006021	0.003771	0.000147	0.008876	0.002411	11.302773	0.000340	7.767715	0.000147	0.000620	0.000311	49.918358	0.002749	0.001841	0.000147	0.003943	0.000018	4.757200	0.000262	14.769932	0.000147	0.000648
04/01/2002-21:00:00	1451.169434	32.421947	1234.167725	30.850584	0.093371	2040.719604	0.051215	0.031590	0.000147	0.073061	0.003447	238.426727	0.006011	0.003784	0.000147	0.008819	0.003229	11.315556	0.000340	7.767479	0.000147	0.000617	0.000266	49.894226	0.002743	0.001854	0.000147	0.003914	0.000015	4.757454	0.000262	14.769062	0.000147	0.000645
04/02/2002-00:00:00	1451.729248	32.434807	1234.830200	30.866955	0.094847	2040.425537	0.051157	0.031203	0.000147	0.072681	0.003317	238.405167	0.006004	0.003740	0.000147	0.008775	0.003212	11.325231	0.000339	7.767231	0.000147	0.000615	0.000137	49.884991	0.002739	0.001835	0.000147	0.003890	0.000008	4.757695	0.000261	14.768160	0.000147	0.000643
04/02/2002-03:00:00	1452.384888	32.450161	1235.530884	30.884138	0.083628	2040.088623	0.051151	0.030849	0.000147	0.072413	0.002958	238.383011	0.006004	0.003693	0.000147	0.008744	0.002863	11.332209	0.000340	7.766995	0.000147	0.000614	0.000079	49.874744	0.002739	0.001804	0.000147	0.003875	0.000004	4.757943	0.000261	14.767285	0.000147	0.000641
04/02/2002-06:00:00	1453.169067	32.468479	1236.282593	30.902563	0.065539	2039.701172	0.051142	0.030398	0.000147	0.072143	0.002395	238.358047	0.006004	0.003634	0.000147	0.008713	0.002309	11.338810	0.000340	7.766736	0.000147	0.000613	0.000051	49.849232	0.002737	0.001772	0.000147	0.003860	0.000002	4.758190	0.000261	14.766415	0.000147	0.000640
04/02/2002-09:00:00	1454.051758	32.489399	1237.070801	30.922003	0.039869	2039.274048	0.051133	0.029888	0.000147	0.071873	0.001506	238.332352	0.006003	0.003564	0.000147	0.008682	0.001466	11.341508	0.000340	7.766450	0.000147	0.000611	0.000033	49.823750	0.002736	0.001724	0.000147	0.003842	0.000001	4.758440	0.000261	14.765526	0.000147	0.000639
04/02/2002-12:00:00	1454.988647	32.511501	1237.885254	30.941919	0.015019	2038.829346	0.051124	0.029734	0.000147	0.071606	0.000526	238.306458	0.006003	0.003548	0.000147	0.008652	0.000511	11.341899	0.000340	7.766196	0.000147	0.000610	0.000017	49.798370	0.002735	0.001719	0.000147	0.003825	0.000001	4.758692	0.000261	14.764657	0.000147	0.000638
04/02/2002-15:00:00	1455.840088	32.531620	1238.659790	30.961016	0.003029	2038.435547	0.051021	0.029571	0.000147	0.071101	0.000076	238.282089	0.005991	0.003530	0.000147	0.008593	0.000060	11.343941	0.000339	7.765920	0.000147	0.000606	0.000009	49.772869	0.002728	0.001707	0.000147	0.003795	0.000000	4.758940	0.000261	14.763765	0.000147	0.000634
04/02/2002-18:00:00	1456.529175	32.547714	1239.374878	30.978525	0.002287	2038.120361	0.050790	0.029146	0.000147	0.070238	0.000059	238.260666	0.005964	0.003474	0.000147	0.008490	0.000046	11.351533	0.000338	7.765628	0.000147	0.000599	0.000007	49.747536	0.002714	0.001675	0.000147	0.003747	0.000000	4.759198	0.000260	14.762877	0.000147	0.000627
04/02/2002-21:00:00	1457.019775	32.558910	1240.017822	30.994217	0.001573	2037.912231	0.050561	0.028794	0.000147	0.069409	0.000040	238.242645	0.005937	0.003428	0.000147	0.008391	0.000032	11.366748	0.000337	7.765363	0.000147	0.000594	0.000002	49.722332	0.002700	0.001648	0.000147	0.003701	0.000000	4.759464	0.000259	14.762007	0.000147	0.000620
04/03/2002-00:00:00	1457.456421	32.568760	1240.637207	31.009436	0.001687	2037.724121	0.050494	0.028537	0.000147	0.069057	0.000041	238.225876	0.005929	0.003396	0.000147	0.008350	0.000034	11.382742	0.000337	7.765075	0.000147	0.000592	0.000000	49.702499	0.002695	0.001629	0.000147	0.003679	0.000000	4.759734	0.000258	14.761122	0.000147	0.000618
04/03/2002-03:00:00	1458.009033	32.581566	1241.302979	31.025620	0.001279	2037.458252	0.050489	0.028279	0.000147	0.068847	0.000031	238.206116	0.005929	0.003368	0.000147	0.008325	0.000026	11.394673	0.000337	7.764786	0.000147	0.000592	0.000000	49.683655	0.002694	0.001619	0.000147	0.003664	0.000000	4.760003	0.000258	14.760240	0.000147	0.000617
04/03/2002-06:00:00	1458.714722	32.598049	1242.020508	31.043390	0.001132	2037.110352	0.050482	0.028098	0.000146	0.068632	0.000026	238.182983	0.005928	0.003347	0.000146	0.008301	0.000021	11.402452	0.000338	7.764515	0.000146	0.000592	0.000000	49.659897	0.002693	0.001609	0.000146	0.003650	0.000000	4.760273	0.000258	14.759370	0.000146	0.000617
04/03/2002-09:00:00	1459.532959	32.617374	1242.784790	31.062191	0.000599	2036.709717	0.050473	0.028117	0.000146	0.068416	0.000017	238.158554	0.005928	0.003352	0.000146	0.008277	0.000013	11.406239	0.000338	7.764235	0.000146	0.000591	0.000000	49.634472	0.002691	0.001614	0.000146	0.003635	0.000000	4.760542	0.000258	14.758492	0.000146	0.000616
04/03/2002-12:00:00	1460.392456	32.637661	1243.566284	31.081266	0.000000	2036.295776	0.050464	0.027921	0.000146	0.068200	0.000000	238.134125	0.005928	0.003329	0.000146	0.008252	0.000000	11.408039	0.000338	7.763939	0.000146	0.000589	0.000000	49.609009	0.002690	0.001602	0.000146	0.003621	0.000000	4.760817	0.000258	14.757580	0.000146	0.000615
04/03/2002-15:00:00	1461.192017	32.656414	1244.319580	31.099932	0.000000	2035.925171	0.050347	0.028066	0.000146	0.067713	0.000000	238.110413	0.005914	0.003354	0.000146	0.008195	0.000000	11.411783	0.000337	7.763669	0.000146	0.000586	0.000000	49.583618	0.002682	0.001625	0.000146	0.003592	0.000000	4.761087	0.000258	14.756727	0.000146	0.000611
04/03/2002-18:00:00	1461.811890	32.670918	1245.008057	31.116840	0.000000	2035.652344	0.050103	0.027790	0.000146	0.066882	0.000000	238.090714	0.005886	0.003325	0.000146	0.008096	0.000000	11.421971	0.000336	7.763415	0.000146	0.000580	0.000000	49.558155	0.002668	0.001607	0.000146	0.003547	0.000000	4.761370	0.000257	14.755836	0.000146	0.000605
04/03/2002-21:00:00	1462.200317	32.679653	1245.612183	31.131456	0.000000	2035.494629	0.049866	0.027782	0.000146	0.066092	0.000000	238.075867	0.005858	0.003329	0.000146	0.008002	0.000000	11.440136	0.000336	7.763133	0.000146	0.000575	0.000000	49.536606	0.002654	0.001609	0.000146	0.003503	0.000000	4.761655	0.000255	14.754960	0.000146	0.000598
04/04/2002-00:00:00	1462.461304	32.685165	1246.165405	31.144966	0.000000	2035.397705	0.049791	0.027675	0.000146	0.065766	0.000000	238.061630	0.005849	0.003321	0.000146	0.007963	0.000000	11.459145	0.000336	7.762877	0.000146	0.000574	0.000000	49.530479	0.002649	0.001613	0.000146	0.003482	0.000000	4.761943	0.000255	14.754056	0.000146	0.000596
04/04/2002-03:00:00	1462.867188	32.694347	1246.774902	31.159876	0.000000	2035.203613	0.049789	0.027576	0.000146	0.065608	0.000000	238.044724	0.005849	0.003311	0.000146	0.007945	0.000000	11.444300	0.000335	7.762625	0.000146	0.000571	0.000000	49.625011	0.002655	0.001611	0.000146	0.003472	0.000000	4.762235	0.000255	14.753195	0.000146	0.000596
04/04/2002-06:00:00	1463.534790	32.709869	1247.478149	31.177195	0.000000	2034.869629	0.049779	0.027462	0.000146	0.065442	0.000000	238.023148	0.005848	0.003298	0.000146	0.007926	0.000000	11.426212	0.000335	7.762348	0.000146	0.000569	0.000000	49.699459	0.002659	0.001606	0.000146	0.003478	0.000000	4.762522	0.000255	14.752314	0.000146	0.000595
04/04/2002-09:00:00	1464.381104	32.729851	1248.254395	31.196283	0.000000	2034.441895	0.049768	0.027435	0.000146	0.065267	0.000000	237.997925	0.005847	0.003296	0.000146	0.007907	0.000000	11.429379	0.000335	7.762077	0.000146	0.000568	0.000000	49.676167	0.002658	0.001605	0.000146	0.003483	0.000000	4.762816	0.000255	14.751450	0.000146	0.000595
04/04/2002-12:00:00	1465.313843	32.751835	1249.064697	31.216036	0.000000	2033.985840	0.049757	0.027107	0.000146	0.065097	0.000000	237.971786	0.005847	0.003250	0.000146	0.007888	0.000000	11.429815	0.000335	7.761808	0.000146	0.000567	0.000000	49.650585	0.002656	0.001577	0.000146	0.003471	0.000000	4.763107	0.000255	14.750551	0.000146	0.000594
04/04/2002-15:00:00	1466.146973	32.771564	1249.833740	31.235023	0.000000	2033.596313	0.049630	0.026964	0.000146	0.064634	0.000000	237.948013	0.005832	0.003232	0.000146	0.007834	0.000000	11.432708	0.000334	7.761539	0.000146	0.000564	0.000000	49.625023	0.002648	0.001566	0.000146	0.003444	0.000000	4.763401	0.000254	14.749669	0.000146	0.000591
04/04/2002-18:00:00	1466.764771	32.785816	1250.520386	31.251936	0.000000	2033.328613	0.049347	0.026663	0.000146	0.063775	0.000000	237.929474	0.005799	0.003194	0.000146	0.007731	0.000000	11.443643	0.000333	7.761253	0.000146	0.000558	0.000000	49.599548	0.002632	0.001546	0.000146	0.003397	0.000000	4.763705	0.000253	14.748765	0.000146	0.000584
04/04/2002-21:00:00	1467.055542	32.792156	1251.085815	31.265644	0.000000	2033.232788	0.049058	0.026618	0.000146	0.062927	0.000000	237.915939	0.005765	0.003194	0.000146	0.007630	0.000000	11.465774	0.000333	7.760975	0.000146	0.000552	0.000000	49.578224	0.002615	0.001552	0.000146	0.003350	0.000000	4.764010	0.000252	14.747921	0.000146	0.000577
04/05/2002-00:00:00	1467.150391	32.793659	1251.576050	31.277733	0.000000	2033.224976	0.048978	0.026430	0.000146	0.062628	0.000000	237.905960	0.005756	0.003171	0.000146	0.007594	0.000000	11.446938	0.000332	7.760697	0.000146	0.000548	0.000000	49.725487	0.002619	0.001541	0.000146	0.003331	0.000000	4.764323	0.000251	14.747024	0.000146	0.000575
04/05/2002-03:00:00	1467.374512	32.798237	1252.115479	31.290758	0.000000	2033.131592	0.048978	0.026237	0.000146	0.062515	0.000000	237.892776	0.005756	0.003145	0.000146	0.007581	0.000000	11.276146	0.000327	7.760408	0.000146	0.000537	0.000000	50.384518	0.002654	0.001529	0.000146	0.003346	0.000000	4.764637	0.000251	14.746161	0.000146	0.000575
04/05/2002-06:00:00	1467.843140	32.808949	1252.748779	31.306225	0.000000	2032.895996	0.048971	0.025980	0.000146	0.062394	0.000000	237.874557	0.005755	0.003109	0.000146	0.007567	0.000000	11.039889	0.000320	7.760100	0.000146	0.000524	0.000000	51.242966	0.002699	0.001524	0.000146	0.003410	0.000000	4.764949	0.000251	14.745272	0.000146	0.000575
04/05/2002-09:00:00	1468.503174	32.824287	1253.451538	31.323397	0.000000	2032.554077	0.048962	0.025859	0.000146	0.062263	0.000000	237.852722	0.005754	0.003093	0.000146	0.007552	0.000000	10.836197	0.000314	7.759807	0.000146	0.000512	0.000000	51.968601	0.002737	0.001542	0.000146	0.003491	0.000000	4.765259	0.000251	14.744388	0.000146	0.000574
04/05/2002-12:00:00	1469.230591	32.841339	1254.178833	31.341404	0.000000	2032.182007	0.048953	0.025835	0.000146	0.062134	0.000000	237.830154	0.005754	0.003091	0.000146	0.007538	0.000000	10.703386	0.000310	7.759506	0.000146	0.000503	0.000000	52.442589	0.002762	0.001569	0.000146	0.003560	0.000000	4.765570	0.000251	14.743489	0.000146	0.000574
04/05/2002-15:00:00	1469.928223	32.857586	1254.897095	31.359028	0.000000	2031.836182	0.048818	0.025732	0.000146	0.061709	0.000000	237.807831	0.005738	0.003079	0.000146	0.007488	0.000000	10.619383	0.000307	7.759206	0.000146	0.000495	0.000000	52.753101	0.002771	0.001586	0.000146	0.003588	0.000000	4.765889	0.000251	14.742610	0.000146	0.000571
04/05/2002-18:00:00	1470.542725	32.871845	1255.585449	31.375813	0.000000	2031.536621	0.048555	0.025658	0.000146	0.060994	0.000000	237.787582	0.005708	0.003073	0.000146	0.007403	0.000000	10.543790	0.000304	7.758907	0.000146	0.000484	0.000000	53.045788	0.002773	0.001603	0.000146	0.003585	0.000000	4.766209	0.000249	14.741728	0.000146	0.000565
04/05/2002-21:00:00	1471.068115	32.883865	1256.237061	31.391785	0.000000	2031.293945	0.048310	0.025638	0.000146	0.060340	0.000000	237.769104	0.005679	0.003075	0.000146	0.007325	0.000000	10.439706	0.000300	7.758614	0.000146	0.000474	0.000000	53.450100	0.002780	0.001629	0.000146	0.003583	0.000000	4.766534	0.000248	14.740862	0.000146	0.000560
04/06/2002-00:00:00	1471.545532	32.894699	1256.875610	31.407360	0.012795	2031.069580	0.048325	0.026467	0.000145	0.060232	0.000659	237.752380	0.005681	0.003179	0.000145	0.007314	0.000434	10.291923	0.000296	7.758320	0.000145	0.000465	0.000314	54.013344	0.002812	0.001710	0.000145	0.003622	0.000018	4.766927	0.000248	14.739956	0.000145	0.000560
04/06/2002-03:00:00	1472.095337	32.907326	1257.535645	31.423677	0.045213	2030.791504	0.048370	0.027148	0.000145	0.060158	0.002183	237.733109	0.005687	0.003269	0.000145	0.007306	0.001719	10.129004	0.000292	7.758060	0.000145	0.000456	0.000609	54.619564	0.002847	0.001798	0.000145	0.003675	0.000035	4.767337	0.000249	14.739134	0.000145	0.000560
04/06/2002-06:00:00	1472.781860	32.923363	1258.250122	31.441181	0.091734	2030.469116	0.048488	0.028364	0.000145	0.060180	0.004501	237.713379	0.005702	0.003416	0.000145	0.007310	0.003390	10.011812	0.000290	7.757778	0.000145	0.000450	0.001512	55.055923	0.002879	0.001900	0.000145	0.003739	0.000088	4.767890	0.000249	14.738259	0.000145	0.000562
04/06/2002-09:00:00	1473.578369	32.942047	1259.004761	31.459738	0.129006	2030.100464	0.048621	0.029531	0.000145	0.060207	0.006273	237.692123	0.005718	0.003563	0.000145	0.007315	0.004578	9.983439	0.000290	7.757506	0.000145	0.000449	0.002337	55.173054	0.002895	0.002021	0.000145	0.003789	0.000136	4.768445	0.000250	14.737380	0.000145	0.000563
04/06/2002-12:00:00	1474.418457	32.961758	1259.779663	31.478712	0.188274	2029.734009	0.048830	0.031037	0.000145	0.060287	0.008913	237.672562	0.005743	0.003736	0.000145	0.007326	0.006118	9.990639	0.000291	7.757240	0.000145	0.000450	0.003765	55.162670	0.002907	0.002111	0.000145	0.003812	0.000219	4.769149	0.000251	14.736508	0.000145	0.000565
04/06/2002-15:00:00	1475.206421	32.980282	1260.530396	31.497196	0.246379	2029.403320	0.049027	0.032058	0.000145	0.060369	0.011474	237.654510	0.005766	0.003856	0.000145	0.007337	0.007604	10.001783	0.000292	7.756981	0.000145	0.000452	0.005154	55.143150	0.002917	0.002170	0.000145	0.003817	0.000300	4.769873	0.000252	14.735661	0.000145	0.000566
04/06/2002-18:00:00	1475.854492	32.995388	1261.230225	31.514364	0.293646	2029.076416	0.049007	0.030158	0.000145	0.060218	0.013027	237.634537	0.005764	0.003630	0.000145	0.007320	0.009065	10.016017	0.000293	7.756711	0.000145	0.000452	0.005066	55.118587	0.002914	0.002054	0.000145	0.003804	0.000294	4.770308	0.000252	14.734804	0.000145	0.000566
04/06/2002-21:00:00	1476.331421	33.006126	1261.863770	31.529919	0.332279	2028.814697	0.048946	0.028899	0.000145	0.059966	0.014900	237.616623	0.005757	0.003477	0.000145	0.007290	0.010817	10.034585	0.000293	7.756413	0.000145	0.000451	0.004863	55.098778	0.002909	0.001969	0.000145	0.003785	0.000283	4.770741	0.000252	14.733912	0.000145	0.000564
04/07/2002-00:00:00	1476.716187	33.014572	1262.465820	31.544558	0.238715	2028.701416	0.048870	0.026967	0.000145	0.059733	0.009011	237.605515	0.005748	0.003238	0.000145	0.007263	0.007014	10.041333	0.000293	7.756103	0.000145	0.000450	0.002141	55.148518	0.002907	0.001816	0.000145	0.003768	0.000124	4.771179	0.000251	14.733046	0.000145	0.000563
04/07/2002-03:00:00	1477.196167	33.025482	1263.102295	31.560183	0.232045	2028.495850	0.048869	0.026051	0.000145	0.059650	0.007980	237.589523	0.005748	0.003125	0.000145	0.007253	0.006659	10.013881	0.000292	7.755806	0.000145	0.000448	0.001224	55.298782	0.002915	0.001745	0.000145	0.003771	0.000069	4.771553	0.000251	14.732147	0.000145	0.000563
04/07/2002-06:00:00	1477.856689	33.040775	1263.805786	31.577478	0.210706	2028.210693	0.048864	0.025716	0.000145	0.059553	0.007359	237.569901	0.005748	0.003085	0.000145	0.007243	0.006284	9.994137	0.000291	7.755488	0.000145	0.000446	0.000924	55.399780	0.002921	0.001726	0.000145	0.003787	0.000042	4.771902	0.000251	14.731274	0.000145	0.000563
04/07/2002-09:00:00	1478.658936	33.059624	1264.561401	31.596066	0.163749	2027.880981	0.048859	0.025711	0.000145	0.059446	0.005923	237.548325	0.005747	0.003089	0.000145	0.007231	0.005110	10.000989	0.000292	7.755204	0.000145	0.000446	0.000713	55.392952	0.002921	0.001745	0.000145	0.003796	0.000030	4.772231	0.000252	14.730373	0.000145	0.000563
04/07/2002-12:00:00	1479.510986	33.079685	1265.338501	31.615183	0.080438	2027.566895	0.048854	0.025620	0.000145	0.059342	0.003130	237.528030	0.005747	0.003081	0.000145	0.007220	0.002754	10.012181	0.000292	7.754901	0.000145	0.000447	0.000403	55.366322	0.002920	0.001749	0.000145	0.003790	0.000017	4.772568	0.000252	14.729526	0.000145	0.000563
04/07/2002-15:00:00	1480.325073	33.098804	1266.100098	31.633957	0.023187	2027.263184	0.048727	0.025467	0.000145	0.058994	0.000870	237.508331	0.005733	0.003064	0.000145	0.007179	0.000742	10.023867	0.000292	7.754598	0.000145	0.000445	0.000154	55.339840	0.002911	0.001739	0.000145	0.003766	0.000006	4.772902	0.000251	14.728624	0.000145	0.000560
04/07/2002-18:00:00	1481.040894	33.115536	1266.826050	31.651644	0.004948	2026.978760	0.048474	0.025153	0.000145	0.058359	0.000154	237.489304	0.005703	0.003025	0.000145	0.007103	0.000120	10.037477	0.000291	7.754299	0.000145	0.000442	0.000041	55.313080	0.002894	0.001718	0.000145	0.003724	0.000002	4.773235	0.000250	14.727753	0.000145	0.000555
04/07/2002-21:00:00	1481.632324	33.129223	1267.505127	31.668341	0.003448	2026.750488	0.048231	0.024821	0.000145	0.057766	0.000095	237.472229	0.005675	0.002983	0.000145	0.007033	0.000073	10.054830	0.000290	7.754003	0.000145	0.000439	0.000027	55.286469	0.002879	0.001692	0.000145	0.003685	0.000001	4.773571	0.000248	14.726870	0.000145	0.000550
04/08/2002-00:00:00	1482.167725	33.141399	1268.161865	31.684446	0.002193	2026.551636	0.048152	0.024650	0.000145	0.057560	0.000054	237.456146	0.005666	0.002962	0.000145	0.007008	0.000043	10.074417	0.000291	7.753677	0.000145	0.000439	0.000004	55.260040	0.002873	0.001679	0.000145	0.003669	0.000000	4.773908	0.000248	14.725990	0.000145	0.000549
04/08/2002-03:00:00	1482.786865	33.155746	1268.847778	31.701265	0.001378	2026.300537	0.048149	0.024562	0.000145	0.057490	0.000034	237.437866	0.005665	0.002951	0.000145	0.007001	0.000028	10.090878	0.000291	7.753389	0.000145	0.000440	0.000002	55.233814	0.002871	0.001672	0.000145	0.003662	0.000000	4.774244	0.000248	14.725091	0.000145	0.000549
04/08/2002-06:00:00	1483.564575	33.173889	1269.594849	31.719656	0.001355	2025.965454	0.048144	0.024457	0.000145	0.057418	0.000034	237.416901	0.005665	0.002940	0.000145	0.006993	0.000028	10.101605	0.000291	7.753088	0.000145	0.000441	0.000002	55.206829	0.002870	0.001663	0.000145	0.003655	0.000000	4.774580	0.000248	14.724234	0.000145	0.000549
04/08/2002-09:00:00	1484.473267	33.195370	1270.396729	31.739325	0.001025	2025.566650	0.048136	0.024390	0.000145	0.057338	0.000021	237.394348	0.005665	0.002933	0.000145	0.006985	0.000016	10.107089	0.000292	7.752782	0.000145	0.000441	0.000001	55.179958	0.002869	0.001657	0.000145	0.003648	0.000000	4.774915	0.000248	14.723360	0.000145	0.000550
04/08/2002-12:00:00	1485.612549	33.222195	1271.296509	31.761353	0.000427	2025.050781	0.048125	0.024314	0.000144	0.057256	0.000005	237.368057	0.005664	0.002925	0.000144	0.006977	0.000005	10.104789	0.000292	7.752489	0.000144	0.000441	0.000000	55.153030	0.002867	0.001651	0.000144	0.003640	0.000000	4.775247	0.000248	14.722482	0.000144	0.000550
04/08/2002-15:00:00	1486.488647	33.242794	1272.080200	31.780563	0.000558	2024.700684	0.047996	0.024208	0.000144	0.056919	0.000015	237.346817	0.005650	0.002913	0.000144	0.006937	0.000012	10.109996	0.000291	7.752178	0.000144	0.000439	0.000000	55.126179	0.002859	0.001644	0.000144	0.003617	0.000000	4.775585	0.000248	14.721616	0.000144	0.000547
04/08/2002-18:00:00	1487.159302	33.258411	1272.789063	31.797991	0.001169	2024.469116	0.047716	0.024055	0.000144	0.056256	0.000031	237.330032	0.005617	0.002895	0.000144	0.006858	0.000025	10.122376	0.000290	7.751875	0.000144	0.000436	0.000000	55.099361	0.002841	0.001634	0.000144	0.003574	0.000000	4.775928	0.000246	14.720727	0.000144	0.000542
04/08/2002-21:00:00	1487.537231	33.266750	1273.385254	31.812550	0.001812	2024.392456	0.047429	0.023847	0.000144	0.055591	0.000051	237.318695	0.005583	0.002870	0.000144	0.006778	0.000043	10.145778	0.000290	7.751578	0.000144	0.000432	0.000000	55.072632	0.002823	0.001621	0.000144	0.003531	0.000000	4.776273	0.000245	14.719855	0.000144	0.000536
04/09/2002-00:00:00	1487.737549	33.270706	1273.917358	31.825521	0.018052	2024.401733	0.047443	0.024770	0.000144	0.055535	0.000881	237.310974	0.005585	0.002988	0.000144	0.006771	0.000616	10.174106	0.000291	7.751297	0.000144	0.000434	0.000357	55.053478	0.002824	0.001705	0.000144	0.003525	0.000021	4.776704	0.000245	14.718969	0.000144	0.000536
04/09/2002-03:00:00	1488.060547	33.277756	1274.493286	31.839605	0.069710	2024.298828	0.047503	0.025348	0.000144	0.055521	0.003363	237.298935	0.005592	0.003062	0.000144	0.006770	0.002797	10.196607	0.000293	7.751011	0.000144	0.000436	0.000734	55.036644	0.002827	0.001755	0.000144	0.003522	0.000043	4.777147	0.000245	14.718093	0.000144	0.000537
04/09/2002-06:00:00	1488.606934	33.290276	1275.154175	31.855795	0.147812	2024.077881	0.047645	0.026940	0.000144	0.055607	0.006688	237.283676	0.005609	0.003258	0.000144	0.006782	0.005250	10.208949	0.000294	7.750728	0.000144	0.000439	0.001787	55.031578	0.002837	0.001871	0.000144	0.003526	0.000104	4.777745	0.000246	14.717248	0.000144	0.000539
04/09/2002-09:00:00	1489.308594	33.306602	1275.874023	31.873516	0.216132	2023.797607	0.047854	0.028696	0.000144	0.055719	0.009688	237.267761	0.005634	0.003463	0.000144	0.006797	0.007132	10.219652	0.000296	7.750465	0.000144	0.000441	0.003217	55.016834	0.002849	0.001972	0.000144	0.003534	0.000187	4.778456	0.000247	14.716395	0.000144	0.000541
04/09/2002-12:00:00	1490.038452	33.323643	1276.600830	31.891369	0.280659	2023.523926	0.048110	0.029932	0.000144	0.055854	0.012527	237.252090	0.005664	0.003606	0.000144	0.006814	0.008772	10.231085	0.000298	7.750205	0.000144	0.000443	0.004788	54.997364	0.002863	0.002038	0.000144	0.003541	0.000279	4.779221	0.000248	14.715535	0.000144	0.000543
04/09/2002-15:00:00	1490.703369	33.339108	1277.308472	31.908682	0.341511	2023.282593	0.048306	0.030589	0.000144	0.055971	0.015214	237.238159	0.005687	0.003681	0.000144	0.006829	0.010370	10.244422	0.000299	7.749932	0.000144	0.000445	0.006186	54.977978	0.002872	0.002071	0.000144	0.003546	0.000360	4.779995	0.000249	14.714654	0.000144	0.000545
04/09/2002-18:00:00	1491.246582	33.351494	1277.967773	31.924776	0.387537	2023.015503	0.048240	0.028344	0.000144	0.055776	0.016673	237.220810	0.005679	0.003418	0.000144	0.006806	0.011844	10.258491	0.000299	7.749659	0.000144	0.000445	0.005940	54.959751	0.002866	0.001942	0.000144	0.003530	0.000345	4.780456	0.000249	14.713780	0.000144	0.000543
04/09/2002-21:00:00	1491.652222	33.360538	1278.575684	31.939669	0.417078	2022.807495	0.048135	0.027162	0.000144	0.055505	0.018100	237.205063	0.005667	0.003279	0.000144	0.006774	0.013050	10.256412	0.000299	7.749393	0.000144	0.000443	0.005665	55.013699	0.002863	0.001873	0.000144	0.003511	0.000330	4.780910	0.000249	14.712898	0.000144	0.000542
04/10/2002-00:00:00	1491.991455	33.367889	1279.158325	31.953983	0.621214	2023.186890	0.049532	0.051244	0.000144	0.056637	0.030269	237.229233	0.005829	0.006180	0.000144	0.006912	0.017136	10.190387	0.000305	7.749305	0.000144	0.000448	0.017125	55.376431	0.002964	0.003514	0.000144	0.003597	0.000996	4.783957	0.000256	14.712184	0.000144	0.000553
04/10/2002-03:00:00	1492.408081	33.377270	1279.770020	31.968864	0.842211	2023.619019	0.051048	0.068286	0.000144	0.057863	0.043361	237.259277	0.006005	0.008202	0.000144	0.007060	0.021570	10.054617	0.000309	7.749278	0.000144	0.000450	0.029791	55.987942	0.003085	0.004616	0.000144	0.003712	0.001732	4.787493	0.000263	14.711464	0.000144	0.000567
04/10/2002-06:00:00	1492.971069	33.390202	1280.436523	31.985239	1.018838	2024.013062	0.052064	0.078156	0.000144	0.059113	0.054846	237.288574	0.006125	0.009373	0.000144	0.007209	0.024930	9.907830	0.000311	7.749273	0.000144	0.000451	0.041706	56.628944	0.003188	0.005297	0.000144	0.003848	0.002424	4.791197	0.000269	14.710779	0.000144	0.000581
04/10/2002-09:00:00	1493.645386	33.405788	1281.145752	32.002651	1.153868	2024.350952	0.052934	0.083564	0.000144	0.060550	0.064195	237.315277	0.006228	0.010015	0.000144	0.007382	0.027341	9.799924	0.000314	7.749254	0.000144	0.000456	0.051921	57.124432	0.003277	0.005728	0.000144	0.004000	0.003018	4.794858	0.000274	14.710064	0.000144	0.000598
04/10/2002-12:00:00	1494.339478	33.421974	1281.862427	32.020191	1.264138	2024.657959	0.053661	0.104572	0.000144	0.062535	0.072028	237.339020	0.006315	0.012561	0.000144	0.007624	0.029274	9.738464	0.000318	7.749538	0.000144	0.000467	0.060618	57.455528	0.003348	0.007659	0.000144	0.004182	0.003524	4.798410	0.000278	14.709440	0.000144	0.000620
04/10/2002-15:00:00	1494.969238	33.436520	1282.555176	32.037167	1.363484	2024.920776	0.054159	0.173336	0.000144	0.065118	0.078896	237.356125	0.006374	0.020732	0.000144	0.007939	0.031123	9.694465	0.000320	7.750392	0.000144	0.000483	0.067989	57.728119	0.003400	0.012735	0.000144	0.004395	0.003952	4.801700	0.000281	14.709105	0.000144	0.000647
04/10/2002-18:00:00	1495.489746	33.448223	1283.204712	32.053070	1.443107	2024.980835	0.054402	0.373877	0.000144	0.068018	0.083962	237.349121	0.006404	0.044318	0.000144	0.008297	0.032808	9.625504	0.000320	7.752401	0.000144	0.000500	0.072906	58.077145	0.003441	0.025986	0.000144	0.004629	0.004238	4.803928	0.000282	14.709468	0.000144	0.000677
04/10/2002-21:00:00	1495.879028	33.456909	1283.805176	32.067936	1.512130	2024.877441	0.054566	0.608741	0.000144	0.071217	0.087880	237.322342	0.006423	0.072240	0.000144	0.008691	0.034490	9.494135	0.000318	7.755582	0.000144	0.000514	0.076089	58.636143	0.003490	0.043050	0.000144	0.004898	0.004423	4.805228	0.000283	14.710554	0.000144	0.000710
04/11/2002-00:00:00	1496.212402	33.464108	1284.388794	32.082130	1.434451	2024.500366	0.054595	0.424898	0.000144	0.071791	0.081329	237.287659	0.006428	0.050612	0.000144	0.008767	0.033633	9.280706	0.000311	7.756757	0.000144	0.000504	0.067610	59.434845	0.003541	0.030861	0.000144	0.005013	0.003930	4.805132	0.000284	14.710453	0.000144	0.000715
04/11/2002-03:00:00	1496.619385	33.473091	1284.996460	32.096943	1.245061	2024.149780	0.054627	0.347221	0.000144	0.072397	0.074207	237.256958	0.006432	0.041425	0.000144	0.008845	0.032288	9.023430	0.000303	7.757879	0.000144	0.000492	0.059966	60.390663	0.003603	0.026055	0.000144	0.005158	0.003539	4.805351	0.000284	14.710312	0.000144	0.000721
04/11/2002-06:00:00	1497.165039	33.485527	1285.657104	32.113129	1.176446	2023.739746	0.054657	0.352088	0.000144	0.073134	0.070058	237.222321	0.006436	0.042018	0.000144	0.008938	0.031308	8.774024	0.000295	7.759289	0.000144	0.000481	0.055181	61.309456	0.003662	0.027389	0.000144	0.005329	0.003246	4.805566	0.000284	14.710341	0.000144	0.000728
04/11/2002-09:00:00	1497.817749	33.500507	1286.357300	32.130299	1.128979	2023.262695	0.054681	0.376314	0.000144	0.073838	0.065942	237.182785	0.006440	0.044863	0.000144	0.009027	0.030007	8.572747	0.000289	7.760854	0.000144	0.000473	0.050947	62.050400	0.003710	0.030137	0.000144	0.005497	0.002992	4.805662	0.000284	14.710472	0.000144	0.000735
04/11/2002-12:00:00	1498.480957	33.515976	1287.066284	32.147724	1.083588	2022.765991	0.054702	0.397800	0.000144	0.074563	0.062302	237.142303	0.006443	0.047345	0.000144	0.009118	0.028784	8.423182	0.000284	7.762432	0.000144	0.000467	0.047349	62.611992	0.003747	0.032221	0.000144	0.005648	0.002778	4.805703	0.000285	14.710692	0.000144	0.000742
04/11/2002-15:00:00	1499.072998	33.529434	1287.740967	32.164291	1.057302	2022.316528	0.054708	0.399656	0.000144	0.075289	0.059549	237.104294	0.006444	0.047372	0.000144	0.009209	0.028025	8.294072	0.000280	7.763596	0.000144	0.000462	0.044355	63.116779	0.003779	0.031051	0.000144	0.005779	0.002600	4.805801	0.000285	14.710808	0.000144	0.000749
04/11/2002-18:00:00	1499.520996	33.539497	1288.369751	32.179619	1.037855	2021.919922	0.054687	0.337423	0.000143	0.075619	0.056683	237.070740	0.006442	0.039814	0.000143	0.009251	0.027636	8.140718	0.000275	7.764098	0.000143	0.000453	0.040599	63.722389	0.003815	0.024753	0.000143	0.005873	0.002378	4.805904	0.000285	14.710642	0.000143	0.000751
04/11/2002-21:00:00	1499.813110	33.545502	1288.935669	32.193459	1.012297	2021.578125	0.054670	0.275553	0.000143	0.075652	0.053980	237.040985	0.006440	0.032490	0.000143	0.009256	0.027649	7.926706	0.000268	7.764422	0.000143	0.000439	0.036519	64.555359	0.003864	0.019943	0.000143	0.005955	0.002141	4.805968	0.000285	14.710337	0.000143	0.000751
04/12/2002-00:00:00	1500.031006	33.549679	1289.473999	32.206501	1.020890	2021.224121	0.054697	0.389144	0.000143	0.076274	0.053633	237.002701	0.006444	0.045783	0.000143	0.009334	0.028309	7.644704	0.000259	7.765774	0.000143	0.000425	0.035069	65.636353	0.003932	0.029886	0.000143	0.006110	0.002067	4.805896	0.000285	14.710630	0.000143	0.000757
04/12/2002-03:00:00	1500.334229	33.556095	1290.046631	32.220490	1.082190	2020.743774	0.054721	0.566963	0.000143	0.077310	0.054861	236.951447	0.006447	0.066520	0.000143	0.009462	0.029218	7.323748	0.000248	7.767918	0.000143	0.000411	0.035295	66.841637	0.004009	0.044885	0.000143	0.006329	0.002072	4.805468	0.000285	14.711535	0.000143	0.000767
04/12/2002-06:00:00	1500.809814	33.566647	1290.680054	32.236031	1.122175	2020.106445	0.054743	0.767586	0.000143	0.078680	0.055987	236.886002	0.006450	0.089506	0.000143	0.009632	0.029498	7.012636	0.000238	7.770418	0.000143	0.000399	0.036446	67.996590	0.004082	0.059212	0.000143	0.006594	0.002134	4.804685	0.000285	14.713019	0.000143	0.000781
04/12/2002-09:00:00	1501.409912	33.580292	1291.363525	32.252796	1.137400	2019.337402	0.054757	0.918745	0.000143	0.080116	0.056398	236.810059	0.006452	0.106757	0.000143	0.009811	0.029221	6.746982	0.000229	7.773122	0.000143	0.000389	0.037473	68.978401	0.004144	0.070131	0.000143	0.006868	0.002191	4.803576	0.000286	14.714805	0.000143	0.000794
04/12/2002-12:00:00	1502.035034	33.594612	1292.055786	32.269722	1.142458	2018.495483	0.054765	1.048254	0.000144	0.081598	0.056655	236.726242	0.006454	0.121450	0.000144	0.009996	0.028869	6.530271	0.000222	7.775924	0.000144	0.000382	0.038402	69.786636	0.004196	0.079219	0.000144	0.007131	0.002243	4.802122	0.000286	14.716875	0.000144	0.000809
04/12/2002-15:00:00	1502.585693	33.607109	1292.716553	32.286064	1.152662	2017.618896	0.054758	1.164277	0.000144	0.083121	0.057183	236.636459	0.006453	0.134133	0.000144	0.010185	0.028832	6.339447	0.000216	7.778380	0.000144	0.000376	0.039233	70.517212	0.004241	0.082969	0.000144	0.007378	0.002289	4.800422	0.000286	14.719227	0.000144	0.000823
04/12/2002-18:00:00	1503.005371	33.616199	1293.334473	32.301067	1.157868	2016.900024	0.054735	1.039062	0.000144	0.084037	0.056915	236.563629	0.006451	0.119385	0.000144	0.010299	0.028989	6.142879	0.000209	7.780000	0.000144	0.000366	0.038555	71.291161	0.004288	0.071080	0.000144	0.007558	0.002248	4.799164	0.000286	14.720787	0.000144	0.000832
04/12/2002-21:00:00	1503.279785	33.621761	1293.896240	32.314831	1.158520	2016.312622	0.054719	0.863314	0.000144	0.084636	0.056461	236.503357	0.006450	0.099266	0.000144	0.010374	0.029486	5.917190	0.000202	7.781161	0.000144	0.000353	0.037045	72.187546	0.004342	0.059444	0.000144	0.007717	0.002160	4.798257	0.000286	14.721821	0.000144	0.000837
04/13/2002-00:00:00	1503.487061	33.625488	1294.431274	32.327881	1.229622	2015.421143	0.054736	1.383531	0.000144	0.087041	0.061090	236.394043	0.006452	0.159278	0.000144	0.010672	0.031391	5.659833	0.000194	7.784650	0.000144	0.000346	0.040919	73.185791	0.004405	0.103923	0.000144	0.008070	0.002384	4.795835	0.000286	14.725500	0.000144	0.000860
04/13/2002-03:00:00	1503.778198	33.631496	1295.000977	32.341759	1.329746	2014.230347	0.054742	1.904033	0.000144	0.090296	0.066186	236.251480	0.006452	0.219182	0.000144	0.011076	0.033117	5.387418	0.000185	7.789107	0.000144	0.000341	0.045776	74.212791	0.004471	0.146276	0.000144	0.008531	0.002665	4.792284	0.000286	14.730624	0.000144	0.000892
04/13/2002-06:00:00	1504.233154	33.641396	1295.629395	32.357128	1.402194	2012.804199	0.054737	2.321427	0.000144	0.094144	0.070751	236.085403	0.006452	0.267282	0.000144	0.011555	0.034178	5.130878	0.000176	7.793970	0.000144	0.000338	0.050923	75.159988	0.004531	0.179386	0.000144	0.009066	0.002964	4.787952	0.000286	14.736657	0.000144	0.000929
04/13/2002-09:00:00	1504.804321	33.654312	1296.300659	32.373585	1.445746	2011.270386	0.054720	2.543680	0.000144	0.098198	0.074148	235.910172	0.006450	0.293108	0.000144	0.012060	0.034605	4.912490	0.000169	7.798796	0.000144	0.000336	0.055344	75.958946	0.004581	0.198079	0.000144	0.009626	0.003220	4.783309	0.000286	14.742987	0.000144	0.000968
04/13/2002-12:00:00	1505.400757	33.667778	1296.983398	32.390381	1.476320	2009.660034	0.054693	2.698775	0.000144	0.102378	0.076930	235.726273	0.006448	0.311685	0.000144	0.012581	0.034849	4.733362	0.000163	7.803718	0.000144	0.000337	0.059140	76.613647	0.004622	0.213078	0.000144	0.010186	0.003440	4.778286	0.000285	14.749660	0.000144	0.001008
04/13/2002-15:00:00	1505.920410	33.679379	1297.638428	32.406410	1.509261	2008.097168	0.054656	2.744825	0.000144	0.106714	0.079590	235.545639	0.006444	0.316599	0.000144	0.013121	0.035329	4.577376	0.000158	7.808097	0.000144	0.000338	0.062374	77.205681	0.004659	0.213317	0.000144	0.010751	0.003628	4.773353	0.000285	14.756166	0.000144	0.001048
04/13/2002-18:00:00	1506.303467	33.687500	1298.240479	32.421124	1.535115	2006.744019	0.054618	2.544541	0.000144	0.110327	0.081211	235.387283	0.006439	0.293081	0.000144	0.013569	0.035960	4.422142	0.000153	7.811591	0.000144	0.000335	0.063802	77.824234	0.004696	0.195070	0.000144	0.011227	0.003710	4.769117	0.000285	14.761691	0.000144	0.001081
04/13/2002-21:00:00	1506.536133	33.691883	1298.787842	32.434441	1.559553	2005.513306	0.054585	2.349462	0.000144	0.113489	0.082380	235.239960	0.006435	0.270938	0.000144	0.013961	0.036864	4.251179	0.000147	7.814721	0.000144	0.000330	0.064116	78.516785	0.004738	0.182757	0.000144	0.011667	0.003729	4.765150	0.000285	14.766688	0.000144	0.001109
04/14/2002-00:00:00	1506.699707	33.694458	1299.312744	32.447182	1.710355	2003.445435	0.054506	3.615212	0.000145	0.121417	0.092319	234.971909	0.006426	0.417665	0.000145	0.014943	0.040097	4.066000	0.000141	7.820916	0.000145	0.000336	0.073861	79.214607	0.004778	0.289867	0.000145	0.012638	0.004295	4.757099	0.000284	14.777947	0.000145	0.001184
04/14/2002-03:00:00	1507.025513	33.701122	1299.888428	32.461361	1.849905	2000.947144	0.054405	4.508264	0.000145	0.131266	0.101409	234.657486	0.006413	0.521888	0.000145	0.016169	0.042604	3.877639	0.000134	7.828191	0.000145	0.000347	0.083499	79.872986	0.004815	0.369767	0.000145	0.013864	0.004855	4.747328	0.000284	14.791000	0.000145	0.001277
04/14/2002-06:00:00	1507.614502	33.714508	1300.571777	32.478096	1.950011	1998.158081	0.054292	5.097764	0.000145	0.142881	0.109278	234.314743	0.006400	0.590766	0.000145	0.017617	0.044021	3.719947	0.000129	7.835735	0.000145	0.000362	0.093061	80.382912	0.004843	0.422624	0.000145	0.015293	0.005411	4.736658	0.000283	14.805136	0.000145	0.001386
04/14/2002-09:00:00	1508.383301	33.732166	1301.318237	32.496304	2.011910	1995.252319	0.054178	5.375242	0.000146	0.155533	0.115253	233.962891	0.006387	0.623488	0.000146	0.019196	0.044529	3.617799	0.000126	7.843174	0.000146	0.000384	0.101248	80.672195	0.004858	0.450390	0.000146	0.016852	0.005886	4.725651	0.000282	14.819452	0.000146	0.001503
04/14/2002-12:00:00	1509.184082	33.750820	1302.076294	32.515007	2.057209	1992.342896	0.054067	5.489419	0.000146	0.168486	0.120159	233.609116	0.006373	0.637034	0.000146	0.020812	0.044776	3.571380	0.000124	7.850550	0.000146	0.000410	0.108246	80.759346	0.004860	0.463424	0.000146	0.018395	0.006293	4.714510	0.000281	14.833861	0.000146	0.001621
04/14/2002-15:00:00	1509.943115	33.768356	1302.819946	32.533302	2.099902	1989.553101	0.053960	5.439123	0.000146	0.181528	0.124564	233.268280	0.006361	0.630313	0.000146	0.022439	0.045157	3.565909	0.000124	7.857349	0.000146	0.000444	0.114271	80.722961	0.004856	0.453488	0.000146	0.019941	0.006643	4.703835	0.000281	14.847622	0.000146	0.001737
04/14/2002-18:00:00	1510.622559	33.783920	1303.532837	32.550758	2.121579	1987.150757	0.053869	4.979070	0.000147	0.191858	0.127032	232.972839	0.006350	0.575749	0.000147	0.023717	0.045378	3.582431	0.000124	7.863126	0.000147	0.000473	0.117642	80.648186	0.004850	0.408356	0.000147	0.021078	0.006839	4.694782	0.000280	14.859276	0.000147	0.001824
04/14/2002-21:00:00	1511.216431	33.797356	1304.211548	32.567558	2.135176	1984.892090	0.053784	4.629001	0.000147	0.201385	0.128547	232.692688	0.006340	0.535769	0.000147	0.024896	0.045682	3.607400	0.000125	7.868701	0.000147	0.000505	0.119448	80.552414	0.004842	0.382012	0.000147	0.022148	0.006944	4.686124	0.000280	14.870225	0.000147	0.001902
04/15/2002-00:00:00	1511.773438	33.809734	1304.880371	32.583839	1.979769	1983.516357	0.053759	2.937689	0.000147	0.200890	0.117794	232.541672	0.006337	0.342304	0.000147	0.024829	0.043056	3.625229	0.000126	7.871462	0.000147	0.000511	0.107516	80.515930	0.004841	0.253498	0.000147	0.022099	0.006250	4.681304	0.000279	14.874267	0.000147	0.001884
04/15/2002-03:00:00	1512.383057	33.823551	1305.567749	32.600735	1.732531	1982.164429	0.053721	2.316689	0.000147	0.200002	0.108437	232.392105	0.006333	0.270062	0.000147	0.024703	0.040659	3.650086	0.000127	7.873938	0.000147	0.000514	0.097769	80.462570	0.004837	0.202535	0.000147	0.021990	0.005715	4.676713	0.000279	14.878538	0.000147	0.001864
04/15/2002-06:00:00	1513.105225	33.840153	1306.297607	32.618614	1.623327	1980.711670	0.053679	2.165227	0.000147	0.199624	0.101305	232.233231	0.006328	0.252112	0.000147	0.024639	0.038479	3.684929	0.000128	7.876485	0.000147	0.000518	0.090508	80.360031	0.004831	0.187907	0.000147	0.021929	0.005286	4.671869	0.000279	14.883213	0.000147	0.001850
04/15/2002-09:00:00	1513.904907	33.858822	1307.057495	32.637302	1.537535	1979.227905	0.053639	2.115947	0.000147	0.199643	0.094844	232.071594	0.006324	0.246427	0.000147	0.024627	0.036278	3.722370	0.000129	7.879078	0.000147	0.000525	0.084259	80.234871	0.004823	0.183068	0.000147	0.021900	0.004919	4.666963	0.000278	14.887998	0.000147	0.001842
04/15/2002-12:00:00	1514.724243	33.877823	1307.817383	32.656059	1.463566	1977.741333	0.053598	2.103575	0.000147	0.199994	0.089292	231.909286	0.006319	0.245192	0.000147	0.024659	0.034329	3.758399	0.000130	7.881722	0.000147	0.000532	0.078992	80.108490	0.004815	0.181973	0.000147	0.021897	0.004610	4.662015	0.000278	14.892804	0.000147	0.001837
04/15/2002-15:00:00	1515.499878	33.895771	1308.566528	32.674553	1.409345	1976.338379	0.053558	2.044337	0.000147	0.200482	0.084780	231.755341	0.006315	0.237743	0.000147	0.024707	0.032836	3.795248	0.000132	7.884087	0.000147	0.000538	0.074570	79.991585	0.004808	0.172103	0.000147	0.021903	0.004351	4.657401	0.000278	14.897299	0.000147	0.001835
04/15/2002-18:00:00	1516.198730	33.911869	1309.290527	32.692162	1.360490	1975.160034	0.053527	1.781183	0.000147	0.200076	0.080314	231.626770	0.006312	0.206513	0.000147	0.024642	0.031616	3.833500	0.000133	7.885909	0.000147	0.000542	0.069781	79.892181	0.004802	0.146484	0.000147	0.021802	0.004071	4.653718	0.000278	14.900593	0.000147	0.001824
04/15/2002-21:00:00	1516.818115	33.925888	1309.979858	32.709068	1.313872	1974.096191	0.053499	1.553575	0.000148	0.198935	0.076114	231.510559	0.006309	0.180109	0.000148	0.024486	0.030722	3.873539	0.000134	7.887512	0.000148	0.000545	0.064943	79.798386	0.004796	0.127952	0.000148	0.021621	0.003789	4.650412	0.000277	14.903366	0.000148	0.001808
04/16/2002-00:00:00	1517.403687	33.939053	1310.656860	32.725674	1.139110	1973.504028	0.053494	0.812904	0.000147	0.193582	0.062669	231.456390	0.006308	0.094827	0.000147	0.023809	0.026712	3.913314	0.000136	7.887793	0.000147	0.000536	0.051037	79.739235	0.004793	0.069477	0.000147	0.020976	0.002972	4.649114	0.000277	14.903220	0.000147	0.001754
04/16/2002-03:00:00	1518.037842	33.953487	1311.350464	32.742825	1.058424	1972.925293	0.053490	0.442547	0.000147	0.188142	0.048262	231.409027	0.006308	0.051905	0.000147	0.023119	0.021551	3.950589	0.000137	7.887785	0.000147	0.000527	0.036351	79.684250	0.004791	0.040422	0.000147	0.020323	0.002237	4.648100	0.000277	14.902785	0.000147	0.001701
04/16/2002-06:00:00	1518.778687	33.970631	1312.087158	32.760880	1.080369	1972.275757	0.053482	0.300144	0.000147	0.183146	0.045422	231.357239	0.006308	0.035462	0.000147	0.022488	0.021219	3.982894	0.000138	7.887750	0.000147	0.000519	0.031938	79.627403	0.004788	0.029582	0.000147	0.019726	0.001796	4.646934	0.000277	14.902357	0.000147	0.001652
04/16/2002-09:00:00	1519.595337	33.989647	1312.853271	32.779587	1.055485	1971.619019	0.053473	0.278059	0.000147	0.178871	0.041449	231.303574	0.006308	0.032953	0.000147	0.021949	0.020058	4.012724	0.000139	7.887815	0.000147	0.000511	0.027606	79.570084	0.004784	0.027874	0.000147	0.019214	0.001531	4.645750	0.000277	14.902090	0.000147	0.001611
04/16/2002-12:00:00	1520.428955	34.009041	1313.620850	32.798580	1.043561	1970.910645	0.053460	0.309284	0.000147	0.175109	0.038600	231.245087	0.006307	0.036404	0.000147	0.021475	0.019336	4.041059	0.000140	7.887926	0.000147	0.000505	0.024688	79.511353	0.004781	0.029387	0.000147	0.018763	0.001371	4.644463	0.000277	14.902036	0.000147	0.001574
04/16/2002-15:00:00	1521.215576	34.027287	1314.373169	32.817108	1.017688	1970.239990	0.053437	0.310829	0.000147	0.171669	0.036322	231.190079	0.006305	0.036193	0.000147	0.021043	0.018883	4.070370	0.000141	7.887936	0.000147	0.000500	0.022302	79.456360	0.004776	0.026995	0.000147	0.018346	0.001215	4.643295	0.000277	14.901826	0.000147	0.001541
04/16/2002-18:00:00	1521.922119	34.043598	1315.099121	32.834820	0.968861	1969.701782	0.053366	0.217118	0.000147	0.167876	0.032317	231.147202	0.006296	0.025330	0.000147	0.020568	0.017493	4.102546	0.000142	7.887745	0.000147	0.000494	0.018467	79.406662	0.004764	0.019634	0.000147	0.017895	0.000960	4.642498	0.000277	14.901267	0.000147	0.001505
04/16/2002-21:00:00	1522.544189	34.057636	1315.787964	32.851837	0.994060	1969.207520	0.053293	0.153129	0.000147	0.163844	0.029679	231.108078	0.006288	0.017929	0.000147	0.020064	0.016953	4.136952	0.000143	7.887494	0.000147	0.000488	0.015214	79.358688	0.004752	0.014689	0.000147	0.017424	0.000780	4.641827	0.000276	14.900563	0.000147	0.001466
04/17/2002-00:00:00	1523.123779	34.070740	1316.464966	32.868416	1.070617	1968.746216	0.053370	0.196299	0.000147	0.161575	0.031400	231.067795	0.006298	0.022900	0.000147	0.019779	0.018327	4.173661	0.000144	7.887393	0.000147	0.000487	0.015641	79.312256	0.004759	0.018253	0.000147	0.017154	0.000793	4.641281	0.000277	14.900146	0.000147	0.001445
04/17/2002-03:00:00	1523.777710	34.085567	1317.167480	32.885571	1.096330	1968.052490	0.053404	0.491489	0.000147	0.160488	0.034243	230.999939	0.006302	0.056276	0.000147	0.019641	0.019685	4.208905	0.000146	7.887792	0.000147	0.000490	0.017724	79.253738	0.004765	0.037521	0.000147	0.017004	0.000889	4.639880	0.000277	14.900941	0.000147	0.001434
04/17/2002-06:00:00	1524.553955	34.103687	1317.913696	32.904049	1.119707	1967.075439	0.053386	0.885706	0.000147	0.160404	0.036412	230.901047	0.006300	0.102320	0.000147	0.019630	0.020237	4.239795	0.000147	7.888988	0.000147	0.000495	0.020171	79.172478	0.004762	0.071890	0.000147	0.016974	0.001024	4.637372	0.000277	14.903046	0.000147	0.001432
04/17/2002-09:00:00	1525.431641	34.124130	1318.703369	32.923332	1.106763	1966.033813	0.053360	1.071497	0.000147	0.160627	0.037312	230.797012	0.006298	0.124643	0.000147	0.019659	0.020054	4.266593	0.000148	7.890449	0.000147	0.000501	0.021942	79.085510	0.004756	0.090965	0.000147	0.016987	0.001137	4.634632	0.000277	14.905364	0.000147	0.001433
04/17/2002-12:00:00	1526.333862	34.145168	1319.505005	32.942993	1.058779	1965.034058	0.053337	1.092580	0.000147	0.160839	0.036874	230.696884	0.006295	0.127928	0.000147	0.019689	0.019354	4.291811	0.000149	7.891885	0.000147	0.000507	0.022629	78.998520	0.004751	0.096941	0.000147	0.017011	0.001193	4.632023	0.000276	14.907459	0.000147	0.001435
04/17/2002-15:00:00	1527.149048	34.164127	1320.264404	32.961735	1.058646	1964.006836	0.053302	1.213875	0.000147	0.161304	0.038260	230.591705	0.006292	0.140113	0.000147	0.019746	0.019546	4.319687	0.000150	7.893316	0.000147	0.000513	0.024565	78.920052	0.004746	0.094847	0.000147	0.017033	0.001321	4.629309	0.000276	14.909893	0.000147	0.001437
04/17/2002-18:00:00	1527.825073	34.179714	1320.975098	32.979267	1.047434	1963.308594	0.053271	0.889395	0.000147	0.160130	0.038073	230.523407	0.006288	0.102112	0.000147	0.019598	0.019710	4.350696	0.000151	7.893911	0.000147	0.000514	0.024186	78.861290	0.004740	0.066405	0.000147	0.016883	0.001313	4.627833	0.000276	14.910604	0.000147	0.001426
04/17/2002-21:00:00	1528.341553	34.191196	1321.628906	32.995167	1.027367	1962.806152	0.053245	0.580564	0.000147	0.158300	0.037609	230.474670	0.006285	0.066813	0.000147	0.019370	0.020215	4.386555	0.000152	7.894124	0.000147	0.000514	0.022866	78.809891	0.004734	0.044408	0.000147	0.016662	0.001248	4.626940	0.000276	14.910557	0.000147	0.001408
04/18/2002-00:00:00	1528.777100	34.200630	1322.249268	33.010372	0.673940	1962.694214	0.053210	0.303832	0.000147	0.155225	0.018603	230.454498	0.006281	0.035193	0.000147	0.018988	0.010740	4.433315	0.000153	7.893946	0.000147	0.000510	0.010016	78.771759	0.004727	0.024713	0.000147	0.016311	0.000545	4.626777	0.000276	14.909911	0.000147	0.001380
04/18/2002-03:00:00	1529.284424	34.211880	1322.898315	33.026226	0.590270	1962.409058	0.053210	0.179906	0.000147	0.152593	0.013569	230.425507	0.006281	0.020964	0.000147	0.018653	0.008468	4.473320	0.000155	7.893675	0.000147	0.000512	0.006038	78.730408	0.004725	0.015779	0.000147	0.016003	0.000305	4.626394	0.000276	14.909163	0.000147	0.001355
04/18/2002-06:00:00	1529.927612	34.226601	1323.595337	33.043430	0.512763	1962.049561	0.053208	0.127073	0.000147	0.149938	0.011793	230.391449	0.006281	0.014878	0.000147	0.018324	0.007746	4.507315	0.000156	7.893369	0.000147	0.000510	0.004580	78.685905	0.004722	0.011912	0.000147	0.015701	0.000184	4.625943	0.000276	14.908424	0.000147	0.001332
04/18/2002-09:00:00	1530.673706	34.243790	1324.331665	33.061504	0.457376	1961.620117	0.053203	0.104653	0.000147	0.147368	0.010447	230.355621	0.006281	0.012288	0.000147	0.018006	0.006963	4.537668	0.000157	7.893081	0.000147	0.000506	0.003900	78.640327	0.004720	0.010239	0.000147	0.015408	0.000141	4.625433	0.000276	14.907647	0.000147	0.001309
04/18/2002-12:00:00	1531.438232	34.261482	1325.076050	33.079746	0.352031	1961.239136	0.053198	0.094552	0.000147	0.144898	0.007692	230.320877	0.006280	0.011119	0.000147	0.017701	0.005137	4.568035	0.000158	7.892786	0.000147	0.000502	0.002871	78.595375	0.004718	0.009456	0.000147	0.015128	0.000101	4.624952	0.000276	14.906880	0.000147	0.001287
04/18/2002-15:00:00	1532.128052	34.277367	1325.793335	33.097378	0.143444	1960.998291	0.053107	0.089483	0.000147	0.141972	0.003216	230.290146	0.006269	0.010535	0.000147	0.017341	0.002068	4.601880	0.000159	7.892486	0.000147	0.000496	0.001353	78.551353	0.004704	0.009019	0.000147	0.014801	0.000045	4.624517	0.000275	14.906130	0.000147	0.001261
04/18/2002-18:00:00	1532.687622	34.289898	1326.459106	33.113739	0.021314	1960.749268	0.052921	0.088326	0.000147	0.138612	0.000737	230.260269	0.006247	0.010460	0.000147	0.016928	0.000445	4.638996	0.000159	7.892190	0.000147	0.000489	0.000362	78.506996	0.004681	0.009166	0.000147	0.014433	0.000014	4.624083	0.000274	14.905374	0.000147	0.001231
04/18/2002-21:00:00	1533.091797	34.298557	1327.067993	33.128685	0.006106	1960.468384	0.052734	0.086241	0.000147	0.135455	0.000217	230.231308	0.006224	0.010237	0.000147	0.016539	0.000104	4.679876	0.000160	7.891909	0.000147	0.000483	0.000146	78.464073	0.004658	0.009111	0.000147	0.014088	0.000006	4.623657	0.000273	14.904609	0.000147	0.001203
04/19/2002-00:00:00	1533.425659	34.305515	1327.651978	33.142887	0.112062	1960.153931	0.052787	0.086270	0.000147	0.133636	0.004554	230.202881	0.006231	0.010248	0.000147	0.016315	0.003604	4.720170	0.000161	7.891631	0.000147	0.000483	0.001053	78.427032	0.004661	0.009131	0.000147	0.013882	0.000058	4.623435	0.000273	14.903864	0.000147	0.001187
04/19/2002-03:00:00	1533.850952	34.314743	1328.268188	33.158005	0.213533	1959.802490	0.052899	0.086495	0.000147	0.132130	0.008799	230.173584	0.006245	0.010291	0.000147	0.016129	0.006736	4.755758	0.000163	7.891350	0.000147	0.000482	0.002319	78.399208	0.004673	0.009283	0.000147	0.013711	0.000132	4.623342	0.000274	14.903090	0.000147	0.001175
04/19/2002-06:00:00	1534.450317	34.328274	1328.948486	33.174652	0.305101	1959.443604	0.053073	0.087785	0.000147	0.131225	0.013160	230.147049	0.006266	0.010409	0.000147	0.016017	0.009229	4.786783	0.000165	7.891078	0.000147	0.000484	0.004845	78.379066	0.004689	0.009173	0.000147	0.013606	0.000279	4.623568	0.000275	14.902345	0.000147	0.001168
04/19/2002-09:00:00	1535.172119	34.344868	1329.677856	33.192566	0.374770	1959.001587	0.053145	0.132505	0.000147	0.130637	0.016617	230.114578	0.006275	0.015706	0.000147	0.015945	0.010906	4.817131	0.000166	7.890981	0.000147	0.000486	0.007321	78.343163	0.004697	0.013484	0.000147	0.013537	0.000423	4.623691	0.000275	14.901759	0.000147	0.001164
04/19/2002-12:00:00	1535.916016	34.362122	1330.411743	33.210613	0.428564	1958.488159	0.053179	0.218827	0.000147	0.130303	0.019468	230.073776	0.006279	0.025798	0.000147	0.015906	0.012206	4.846375	0.000167	7.891095	0.000147	0.000489	0.009492	78.300331	0.004702	0.020984	0.000147	0.013489	0.000550	4.623519	0.000276	14.901462	0.000147	0.001162
04/19/2002-15:00:00	1536.606689	34.377934	1331.128052	33.228188	0.478762	1957.845215	0.053158	0.411311	0.000147	0.130073	0.022080	230.015900	0.006277	0.047281	0.000147	0.015879	0.013488	4.876664	0.000168	7.891493	0.000147	0.000492	0.011334	78.249779	0.004698	0.031745	0.000147	0.013448	0.000657	4.622698	0.000276	14.901874	0.000147	0.001161
04/19/2002-18:00:00	1537.197021	34.391293	1331.805176	33.244785	0.512549	1957.298584	0.053098	0.359957	0.000147	0.128875	0.023331	229.970154	0.006271	0.041202	0.000147	0.015732	0.014601	4.908872	0.000169	7.891607	0.000147	0.000491	0.011401	78.202888	0.004687	0.026633	0.000147	0.013304	0.000661	4.622066	0.000275	14.901697	0.000147	0.001151
04/19/2002-21:00:00	1537.675903	34.401810	1332.442505	33.260506	0.529533	1956.878052	0.053048	0.231762	0.000147	0.127376	0.024396	229.935638	0.006265	0.026782	0.000147	0.015549	0.015848	4.944026	0.000170	7.891485	0.000147	0.000490	0.010950	78.161575	0.004678	0.018560	0.000147	0.013135	0.000635	4.621804	0.000275	14.901065	0.000147	0.001138
04/20/2002-00:00:00	1538.108032	34.411190	1333.061523	33.275585	0.316390	1956.671265	0.052998	0.139527	0.000147	0.125463	0.012861	229.914383	0.006259	0.016251	0.000147	0.015316	0.008933	4.982465	0.000171	7.891203	0.000147	0.000487	0.004826	78.142105	0.004671	0.012095	0.000147	0.012925	0.000279	4.621744	0.000275	14.900282	0.000147	0.001122
04/20/2002-03:00:00	1538.611816	34.422405	1333.709717	33.291473	0.285071	1956.337036	0.052995	0.099194	0.000147	0.123897	0.010047	229.886566	0.006259	0.011634	0.000147	0.015121	0.007613	5.009606	0.000172	7.890899	0.000147	0.000487	0.002812	78.139275	0.004671	0.009255	0.000147	0.012754	0.000157	4.621558	0.000275	14.899500	0.000147	0.001108
04/20/2002-06:00:00	1539.262695	34.437370	1334.408081	33.308582	0.255094	1955.927979	0.052989	0.081445	0.000147	0.122303	0.008981	229.854858	0.006258	0.009600	0.000147	0.014926	0.007057	5.034786	0.000173	7.890592	0.000147	0.000484	0.002122	78.121262	0.004671	0.008102	0.000147	0.012589	0.000095	4.621334	0.000275	14.898685	0.000147	0.001095
04/20/2002-09:00:00	1540.018555	34.454872	1335.148926	33.326809	0.211455	1955.482666	0.052983	0.073978	0.000146	0.120744	0.007653	229.821701	0.006258	0.008749	0.000146	0.014737	0.006102	5.062723	0.000174	7.890295	0.000146	0.000482	0.001717	78.080116	0.004668	0.007668	0.000146	0.012426	0.000071	4.621085	0.000275	14.897894	0.000146	0.001082
04/20/2002-12:00:00	1540.794434	34.472885	1335.894653	33.345169	0.126969	1955.082397	0.052976	0.070283	0.000146	0.119222	0.004829	229.790634	0.006258	0.008326	0.000146	0.014552	0.003907	5.090925	0.000175	7.890003	0.000146	0.000479	0.001105	78.038025	0.004666	0.007418	0.000146	0.012259	0.000045	4.620855	0.000275	14.897064	0.000146	0.001070
04/20/2002-15:00:00	1541.510132	34.489422	1336.620239	33.362984	0.049557	1954.713623	0.052870	0.067852	0.000146	0.117281	0.001929	229.761459	0.006245	0.008047	0.000146	0.014315	0.001528	5.120885	0.000175	7.889678	0.000146	0.000475	0.000511	77.996254	0.004652	0.007232	0.000146	0.012049	0.000021	4.620636	0.000274	14.896289	0.000146	0.001054
04/20/2002-18:00:00	1542.115234	34.503139	1337.305420	33.379791	0.012244	1954.373291	0.052666	0.065711	0.000146	0.114965	0.000460	229.733307	0.006221	0.007795	0.000146	0.014033	0.000325	5.153292	0.000176	7.889380	0.000146	0.000469	0.000170	77.954613	0.004627	0.007020	0.000146	0.011803	0.000007	4.620435	0.000273	14.895452	0.000146	0.001034
04/20/2002-21:00:00	1542.602661	34.513824	1337.944702	33.395432	0.004316	1954.068604	0.052467	0.063671	0.000146	0.112783	0.000164	229.706497	0.006197	0.007557	0.000146	0.013768	0.000089	5.188887	0.000176	7.889060	0.000146	0.000464	0.000096	77.913391	0.004603	0.006832	0.000146	0.011572	0.000004	4.620251	0.000272	14.894629	0.000146	0.001015
04/21/2002-00:00:00	1543.029297	34.523167	1338.560547	33.410534	0.000985	1953.787476	0.052404	0.061988	0.000146	0.111292	0.000042	229.680862	0.006190	0.007360	0.000146	0.013586	0.000018	5.224770	0.000177	7.888754	0.000146	0.000462	0.000032	77.878265	0.004594	0.006655	0.000146	0.011409	0.000001	4.620069	0.000272	14.893815	0.000146	0.001003
04/21/2002-03:00:00	1543.526123	34.534138	1339.200928	33.426197	0.000000	1953.462769	0.052401	0.060547	0.000146	0.110102	0.000000	229.653702	0.006190	0.007195	0.000146	0.013441	0.000000	5.254147	0.000178	7.888443	0.000146	0.000461	0.000000	77.857338	0.004593	0.006533	0.000146	0.011278	0.000000	4.619906	0.000272	14.892990	0.000146	0.000994
04/21/2002-06:00:00	1544.153076	34.548405	1339.893921	33.443203	0.000000	1953.063477	0.052396	0.059494	0.000146	0.108930	0.000000	229.624023	0.006190	0.007072	0.000146	0.013299	0.000000	5.280550	0.000179	7.888120	0.000146	0.000460	0.000000	77.830620	0.004592	0.006419	0.000146	0.011154	0.000000	4.619756	0.000272	14.892180	0.000146	0.000984
04/21/2002-09:00:00	1544.876099	34.565067	1340.621094	33.460999	0.000000	1952.623535	0.052389	0.058531	0.000146	0.107790	0.000000	229.592560	0.006189	0.006959	0.000146	0.013161	0.000000	5.307055	0.000180	7.887818	0.000146	0.000458	0.000000	77.790016	0.004590	0.006334	0.000146	0.011031	0.000000	4.619613	0.000272	14.891332	0.000146	0.000976
04/21/2002-12:00:00	1545.620117	34.582317	1341.354492	33.479092	0.000000	1952.178833	0.052380	0.057554	0.000146	0.106673	0.000000	229.562057	0.006189	0.006842	0.000146	0.013025	0.000000	5.332472	0.000181	7.887508	0.000146	0.000457	0.000000	77.749138	0.004588	0.006225	0.000146	0.010908	0.000000	4.619480	0.000272	14.890524	0.000146	0.000967
04/21/2002-15:00:00	1546.319214	34.598305	1342.074463	33.496799	0.000000	1951.769287	0.052276	0.056548	0.000146	0.105179	0.000000	229.532349	0.006177	0.006722	0.000146	0.012845	0.000000	5.359083	0.000181	7.887179	0.000146	0.000453	0.000000	77.708466	0.004575	0.006109	0.000146	0.010748	0.000000	4.619363	0.000271	14.889692	0.000146	0.000955
04/21/2002-18:00:00	1546.930054	34.612305	1342.758545	33.513580	0.000000	1951.405762	0.052097	0.055599	0.000146	0.103466	0.000000	229.505035	0.006156	0.006609	0.000146	0.012636	0.000000	5.388371	0.000182	7.886870	0.000146	0.000449	0.000000	77.668083	0.004553	0.005989	0.000146	0.010566	0.000000	4.619262	0.000270	14.888860	0.000146	0.000940
04/21/2002-21:00:00	1547.458496	34.624088	1343.416016	33.529621	0.000000	1951.093750	0.051929	0.054481	0.000146	0.101832	0.000000	229.479370	0.006136	0.006475	0.000146	0.012438	0.000000	5.420634	0.000182	7.886549	0.000146	0.000446	0.000000	77.628181	0.004532	0.005861	0.000146	0.010392	0.000000	4.619178	0.000269	14.888023	0.000146	0.000927
04/22/2002-00:00:00	1547.945557	34.634819	1344.051147	33.545277	0.000000	1950.798462	0.051884	0.053575	0.000146	0.100742	0.000000	229.454315	0.006131	0.006366	0.000146	0.012306	0.000000	5.453833	0.000183	7.886227	0.000146	0.000445	0.000000	77.590050	0.004526	0.005748	0.000146	0.010272	0.000000	4.619102	0.000269	14.887155	0.000146	0.000918
04/22/2002-03:00:00	1548.482910	34.646904	1344.709473	33.561390	0.000000	1950.473877	0.051880	0.052823	0.000146	0.099832	0.000000	229.428650	0.006130	0.006277	0.000146	0.012196	0.000000	5.483790	0.000184	7.885886	0.000146	0.000444	0.000000	77.557137	0.004524	0.005659	0.000146	0.010171	0.000000	4.619032	0.000269	14.886341	0.000146	0.000912
04/22/2002-06:00:00	1549.115479	34.661320	1345.402344	33.578388	0.000000	1950.101563	0.051875	0.052202	0.000146	0.098935	0.000000	229.401657	0.006130	0.006203	0.000146	0.012087	0.000000	5.511195	0.000185	7.885586	0.000146	0.000444	0.000000	77.520821	0.004522	0.005586	0.000146	0.010073	0.000000	4.618971	0.000269	14.885487	0.000146	0.000905
04/22/2002-09:00:00	1549.824097	34.677662	1346.123779	33.596081	0.000000	1949.688843	0.051868	0.051594	0.000146	0.098055	0.000000	229.372375	0.006130	0.006133	0.000146	0.011981	0.000000	5.536567	0.000186	7.885248	0.000146	0.000443	0.000000	77.481003	0.004520	0.005519	0.000146	0.009977	0.000000	4.618918	0.000269	14.884631	0.000146	0.000898
04/22/2002-12:00:00	1550.546631	34.694393	1346.852173	33.613930	0.000000	1949.276733	0.051858	0.051045	0.000146	0.097186	0.000000	229.343811	0.006129	0.006069	0.000146	0.011876	0.000000	5.560963	0.000186	7.884926	0.000146	0.000442	0.000000	77.441383	0.004518	0.005461	0.000146	0.009881	0.000000	4.618873	0.000269	14.883797	0.000146	0.000892
04/22/2002-15:00:00	1551.219238	34.709805	1347.559082	33.631367	0.000000	1948.893677	0.051786	0.050449	0.000146	0.096102	0.000000	229.316818	0.006121	0.006001	0.000146	0.011745	0.000000	5.586740	0.000187	7.884594	0.000146	0.000440	0.000000	77.401878	0.004509	0.005401	0.000146	0.009765	0.000000	4.618844	0.000269	14.882943	0.000146	0.000884
04/22/2002-18:00:00	1551.807007	34.723076	1348.236328	33.647877	0.000000	1948.566650	0.051668	0.049765	0.000146	0.094876	0.000000	229.291260	0.006107	0.005922	0.000146	0.011597	0.000000	5.615437	0.000188	7.884277	0.000146	0.000437	0.000000	77.362617	0.004494	0.005333	0.000146	0.009634	0.000000	4.618818	0.000268	14.882124	0.000146	0.000874
04/22/2002-21:00:00	1552.300293	34.734066	1348.875122	33.663673	0.000000	1948.285156	0.051562	0.048924	0.000146	0.093731	0.000000	229.267838	0.006094	0.005824	0.000146	0.011458	0.000000	5.647226	0.000188	7.883950	0.000146	0.000435	0.000000	77.324173	0.004480	0.005243	0.000146	0.009511	0.000000	4.618805	0.000268	14.881283	0.000146	0.000864
04/23/2002-00:00:00	1552.753052	34.743904	1349.502930	33.678928	0.000000	1948.023193	0.051468	0.048572	0.000146	0.092689	0.000000	229.244812	0.006083	0.005786	0.000146	0.011331	0.000000	5.678462	0.000189	7.883622	0.000146	0.000434	0.000000	77.292900	0.004468	0.005220	0.000146	0.009399	0.000000	4.618801	0.000267	14.880424	0.000146	0.000856
04/23/2002-03:00:00	1553.302734	34.756393	1350.164185	33.695229	0.000000	1947.702393	0.051464	0.047663	0.000146	0.091962	0.000000	229.220337	0.006083	0.005681	0.000146	0.011244	0.000000	5.704416	0.000190	7.883292	0.000146	0.000433	0.000000	77.267967	0.004467	0.005128	0.000146	0.009319	0.000000	4.618809	0.000267	14.879570	0.000146	0.000851
04/23/2002-06:00:00	1554.028320	34.773117	1350.890015	33.713058	0.000000	1947.294067	0.051456	0.047565	0.000145	0.091238	0.000000	229.192123	0.006083	0.005673	0.000145	0.011156	0.000000	5.728029	0.000190	7.882968	0.000145	0.000433	0.000000	77.229103	0.004465	0.005142	0.000145	0.009241	0.000000	4.618815	0.000267	14.878702	0.000145	0.000846
04/23/2002-09:00:00	1554.872192	34.792778	1351.663940	33.731987	0.000000	1946.835815	0.051448	0.047010	0.000145	0.090525	0.000000	229.162521	0.006082	0.005611	0.000145	0.011071	0.000000	5.746673	0.000191	7.882650	0.000145	0.000432	0.000000	77.190125	0.004463	0.005098	0.000145	0.009163	0.000000	4.618828	0.000267	14.877872	0.000145	0.000841
04/23/2002-12:00:00	1555.741577	34.813129	1352.446411	33.751316	0.000000	1946.371582	0.051437	0.047025	0.000145	0.089816	0.000000	229.133316	0.006082	0.005619	0.000145	0.010986	0.000000	5.763651	0.000192	7.882320	0.000145	0.000431	0.000000	77.151184	0.004461	0.005145	0.000145	0.009085	0.000000	4.618846	0.000267	14.877048	0.000145	0.000836
04/23/2002-15:00:00	1556.528809	34.831402	1353.197021	33.769737	0.000000	1945.969971	0.051286	0.046341	0.000145	0.088663	0.000000	229.106216	0.006064	0.005545	0.000145	0.010847	0.000000	5.782870	0.000192	7.881998	0.000145	0.000427	0.000000	77.112556	0.004443	0.005117	0.000145	0.008964	0.000000	4.618878	0.000267	14.876168	0.000145	0.000827
04/23/2002-18:00:00	1557.159302	34.845821	1353.892456	33.786678	0.000000	1945.656860	0.051002	0.045912	0.000145	0.087114	0.000000	229.082352	0.006030	0.005504	0.000145	0.010659	0.000000	5.807292	0.000191	7.881670	0.000145	0.000422	0.000000	77.073959	0.004409	0.005149	0.000145	0.008803	0.000000	4.618919	0.000265	14.875312	0.000145	0.000813
04/23/2002-21:00:00	1557.606934	34.855633	1354.512451	33.801949	0.000000	1945.441040	0.050729	0.045063	0.000145	0.085657	0.000000	229.062302	0.005998	0.005413	0.000145	0.010483	0.000000	5.838325	0.000191	7.881349	0.000145	0.000418	0.000000	77.035545	0.004377	0.005122	0.000145	0.008652	0.000000	4.618980	0.000264	14.874464	0.000145	0.000801
04/24/2002-00:00:00	1557.963867	34.863140	1355.098145	33.816349	0.000000	1945.268433	0.050624	0.044774	0.000145	0.084785	0.000000	229.043777	0.005985	0.005386	0.000145	0.010376	0.000000	5.872099	0.000192	7.881031	0.000145	0.000417	0.000000	77.000114	0.004364	0.005151	0.000145	0.008557	0.000000	4.619039	0.000263	14.873607	0.000145	0.000794
04/24/2002-03:00:00	1558.432983	34.873505	1355.735107	33.831802	0.000000	1945.022217	0.050622	0.044111	0.000145	0.084265	0.000000	229.022430	0.005985	0.005311	0.000145	0.010314	0.000000	5.901901	0.000193	7.880707	0.000145	0.000418	0.000000	76.965317	0.004362	0.005109	0.000145	0.008497	0.000000	4.619115	0.000263	14.872750	0.000145	0.000791
04/24/2002-06:00:00	1559.103271	34.888882	1356.438965	33.849174	0.000000	1944.673096	0.050616	0.043985	0.000145	0.083747	0.000000	228.997665	0.005984	0.005297	0.000145	0.010251	0.000000	5.925331	0.000193	7.880389	0.000145	0.000419	0.000000	76.927773	0.004360	0.005100	0.000145	0.008438	0.000000	4.619185	0.000263	14.871906	0.000145	0.000788
04/24/2002-09:00:00	1559.908936	34.907745	1357.195068	33.867767	0.000000	1944.255127	0.050608	0.043164	0.000145	0.083231	0.000000	228.970352	0.005984	0.005198	0.000145	0.010190	0.000000	5.943636	0.000194	7.880077	0.000145	0.000418	0.000000	76.889488	0.004358	0.004978	0.000145	0.008380	0.000000	4.619265	0.000263	14.871050	0.000145	0.000784
04/24/2002-12:00:00	1560.740112	34.927063	1357.963135	33.886604	0.000000	1943.831909	0.050597	0.042731	0.000145	0.082708	0.000000	228.943405	0.005983	0.005137	0.000145	0.010127	0.000000	5.960482	0.000195	7.879752	0.000145	0.000418	0.000000	76.851349	0.004356	0.004826	0.000145	0.008321	0.000000	4.619348	0.000263	14.870179	0.000145	0.000781
04/24/2002-15:00:00	1561.473511	34.944092	1358.692627	33.904572	0.000000	1943.477539	0.050432	0.042332	0.000145	0.081732	0.000000	228.918808	0.005964	0.005096	0.000145	0.010010	0.000000	5.980239	0.000194	7.879419	0.000145	0.000415	0.000000	76.813385	0.004336	0.004809	0.000145	0.008219	0.000000	4.619436	0.000262	14.869310	0.000145	0.000773
04/24/2002-18:00:00	1562.010498	34.956108	1359.351685	33.920723	0.000000	1943.225952	0.050129	0.042148	0.000145	0.080351	0.000000	228.897842	0.005928	0.005080	0.000145	0.009843	0.000000	6.006855	0.000194	7.879086	0.000145	0.000410	0.000000	76.775467	0.004302	0.004843	0.000145	0.008076	0.000000	4.619535	0.000261	14.868475	0.000145	0.000761
04/24/2002-21:00:00	1562.309082	34.962128	1359.915161	33.934502	0.000000	1943.102783	0.049834	0.041204	0.000145	0.079048	0.000000	228.881760	0.005892	0.004963	0.000145	0.009684	0.000000	6.041615	0.000194	7.878762	0.000145	0.000407	0.000000	76.740425	0.004269	0.004679	0.000145	0.007941	0.000000	4.619656	0.000259	14.867599	0.000145	0.000750
04/25/2002-00:00:00	1562.479370	34.965019	1360.433960	33.947090	0.000000	1943.036621	0.049718	0.040991	0.000145	0.078312	0.000000	228.867584	0.005878	0.004942	0.000145	0.009594	0.000000	6.077098	0.000194	7.878432	0.000145	0.000406	0.000000	76.719841	0.004255	0.004684	0.000145	0.007860	0.000000	4.619778	0.000258	14.866765	0.000145	0.000744
04/25/2002-03:00:00	1562.807129	34.971867	1361.012085	33.961262	0.000000	1942.870972	0.049717	0.040376	0.000145	0.077899	0.000000	228.850327	0.005878	0.004868	0.000145	0.009544	0.000000	6.086318	0.000195	7.878113	0.000145	0.000405	0.000000	76.772850	0.004259	0.004591	0.000145	0.007813	0.000000	4.619902	0.000258	14.865867	0.000145	0.000742
04/25/2002-06:00:00	1563.400146	34.985363	1361.688599	33.977795	0.000000	1942.557373	0.049710	0.039404	0.000145	0.077474	0.000000	228.827087	0.005877	0.004734	0.000145	0.009493	0.000000	6.088133	0.000195	7.877765	0.000145	0.000404	0.000000	76.819984	0.004262	0.004328	0.000145	0.007781	0.000000	4.620036	0.000258	14.865037	0.000145	0.000739
04/25/2002-09:00:00	1564.171753	35.003197	1362.433594	33.996128	0.000000	1942.157227	0.049701	0.038672	0.000145	0.077049	0.000000	228.801163	0.005877	0.004634	0.000145	0.009442	0.000000	6.103673	0.000195	7.877423	0.000145	0.000404	0.000000	76.797188	0.004261	0.004139	0.000145	0.007748	0.000000	4.620171	0.000258	14.864161	0.000145	0.000737
04/25/2002-12:00:00	1564.968994	35.021828	1363.184448	34.014717	0.000000	1941.749512	0.049688	0.038368	0.000145	0.076616	0.000000	228.775284	0.005876	0.004600	0.000145	0.009391	0.000000	6.121675	0.000196	7.877083	0.000145	0.000403	0.000000	76.759720	0.004258	0.004120	0.000145	0.007701	0.000000	4.620310	0.000258	14.863269	0.000145	0.000734
04/25/2002-15:00:00	1565.673950	35.038067	1363.907471	34.032352	0.000000	1941.404541	0.049507	0.038061	0.000145	0.075730	0.000000	228.751816	0.005854	0.004580	0.000145	0.009284	0.000000	6.142510	0.000196	7.876753	0.000145	0.000401	0.000000	76.722420	0.004238	0.004190	0.000145	0.007608	0.000000	4.620457	0.000258	14.862417	0.000145	0.000727
04/25/2002-18:00:00	1566.192261	35.049603	1364.556152	34.048172	0.000000	1941.165649	0.049179	0.037279	0.000145	0.074450	0.000000	228.732117	0.005815	0.004481	0.000145	0.009129	0.000000	6.169940	0.000195	7.876414	0.000145	0.000397	0.000000	76.685364	0.004202	0.004060	0.000145	0.007476	0.000000	4.620620	0.000256	14.861539	0.000145	0.000715
04/25/2002-21:00:00	1566.475586	35.055309	1365.113892	34.061958	0.000000	1941.046997	0.048879	0.036733	0.000145	0.073266	0.000000	228.716782	0.005779	0.004424	0.000145	0.008985	0.000000	6.198749	0.000195	7.876068	0.000145	0.000393	0.000000	76.672630	0.004172	0.004047	0.000145	0.007354	0.000000	4.620786	0.000254	14.860669	0.000145	0.000705
04/26/2002-00:00:00	1566.643799	35.058109	1365.631470	34.074451	0.000000	1940.983032	0.048767	0.036142	0.000144	0.072649	0.000000	228.703491	0.005765	0.004363	0.000144	0.008910	0.000000	6.185844	0.000194	7.875735	0.000144	0.000388	0.000000	76.820053	0.004169	0.004044	0.000144	0.007289	0.000000	4.620963	0.000254	14.859788	0.000144	0.000700
04/26/2002-03:00:00	1566.954834	35.064575	1366.203003	34.088444	0.000000	1940.830933	0.048766	0.035440	0.000144	0.072328	0.000000	228.686844	0.005765	0.004272	0.000144	0.008871	0.000000	6.120975	0.000192	7.875389	0.000144	0.000382	0.000000	77.131950	0.004187	0.003914	0.000144	0.007279	0.000000	4.621146	0.000254	14.858914	0.000144	0.000699
04/26/2002-06:00:00	1567.521973	35.077309	1366.868774	34.104740	0.000000	1940.537231	0.048758	0.034891	0.000144	0.071992	0.000000	228.665314	0.005764	0.004198	0.000144	0.008830	0.000000	6.054132	0.000190	7.875033	0.000144	0.000376	0.000000	77.421944	0.004204	0.003793	0.000144	0.007289	0.000000	4.621328	0.000254	14.858042	0.000144	0.000697
04/26/2002-09:00:00	1568.257080	35.094299	1367.598145	34.122749	0.000000	1940.154785	0.048749	0.034915	0.000144	0.071658	0.000000	228.641159	0.005764	0.004210	0.000144	0.008791	0.000000	6.029257	0.000189	7.874689	0.000144	0.000372	0.000000	77.546349	0.004211	0.003875	0.000144	0.007297	0.000000	4.621516	0.000254	14.857160	0.000144	0.000695
04/26/2002-12:00:00	1569.025146	35.112202	1368.343506	34.141071	0.000000	1939.770874	0.048734	0.034770	0.000144	0.071309	0.000000	228.616211	0.005763	0.004202	0.000144	0.008749	0.000000	6.038155	0.000189	7.874349	0.000144	0.000371	0.000000	77.547974	0.004211	0.003928	0.000144	0.007282	0.000000	4.621700	0.000254	14.856281	0.000144	0.000693
04/26/2002-15:00:00	1569.761475	35.129265	1369.074097	34.158943	0.000000	1939.411865	0.048576	0.034114	0.000144	0.070585	0.000000	228.592819	0.005744	0.004116	0.000144	0.008662	0.000000	6.057702	0.000189	7.873999	0.000144	0.000370	0.000000	77.515541	0.004194	0.003797	0.000144	0.007211	0.000000	4.621891	0.000253	14.855412	0.000144	0.000687
04/26/2002-18:00:00	1570.437378	35.144714	1369.781372	34.176373	0.000000	1939.098755	0.048316	0.033631	0.000144	0.069581	0.000000	228.571335	0.005713	0.004053	0.000144	0.008541	0.000000	6.080237	0.000189	7.873643	0.000144	0.000367	0.000000	77.478813	0.004169	0.003700	0.000144	0.007107	0.000000	4.622096	0.000251	14.854543	0.000144	0.000679
04/26/2002-21:00:00	1571.048706	35.158699	1370.467529	34.193069	0.000000	1938.822144	0.048075	0.033510	0.000144	0.068666	0.000000	228.550919	0.005684	0.004045	0.000144	0.008430	0.000000	6.104692	0.000189	7.873299	0.000144	0.000364	0.000000	77.442070	0.004145	0.003734	0.000144	0.007011	0.000000	4.622308	0.000250	14.853679	0.000144	0.000671
04/27/2002-00:00:00	1571.635986	35.171936	1371.137207	34.209648	0.071152	1938.646606	0.048340	0.039178	0.000144	0.068684	0.004134	228.537537	0.005717	0.004776	0.000144	0.008434	0.002396	6.130255	0.000191	7.872985	0.000144	0.000367	0.002533	77.414314	0.004175	0.004563	0.000144	0.007012	0.000147	4.623070	0.000252	14.852832	0.000144	0.000672
04/27/2002-03:00:00	1572.270630	35.186466	1371.834595	34.226677	0.207931	1938.554321	0.048965	0.046946	0.000144	0.069042	0.011345	228.532883	0.005790	0.005690	0.000144	0.008478	0.005824	6.155700	0.000194	7.872703	0.000144	0.000371	0.007802	77.398186	0.004229	0.005217	0.000144	0.007046	0.000453	4.624501	0.000255	14.851996	0.000144	0.000677
04/27/2002-06:00:00	1573.001099	35.203346	1372.560547	34.244629	0.331973	1938.474487	0.049684	0.052570	0.000144	0.069462	0.018263	228.529968	0.005874	0.006347	0.000144	0.008530	0.008720	6.178407	0.000197	7.872407	0.000144	0.000376	0.013480	77.385696	0.004287	0.005664	0.000144	0.007085	0.000784	4.626142	0.000259	14.851182	0.000144	0.000683
04/27/2002-09:00:00	1573.804688	35.222149	1373.317749	34.263138	0.431196	1938.365112	0.050292	0.055161	0.000144	0.069838	0.023962	228.526138	0.005945	0.006650	0.000144	0.008576	0.010943	6.198037	0.000200	7.872134	0.000144	0.000380	0.018420	77.373093	0.004337	0.005864	0.000144	0.007116	0.001071	4.627773	0.000262	14.850363	0.000144	0.000688
04/27/2002-12:00:00	1574.622314	35.241154	1374.079712	34.281990	0.514185	1938.253906	0.050684	0.056905	0.000144	0.070189	0.028772	228.521988	0.005992	0.006875	0.000144	0.008618	0.012777	6.216586	0.000202	7.871850	0.000144	0.000383	0.022654	77.360313	0.004376	0.006162	0.000144	0.007143	0.001317	4.629387	0.000264	14.849566	0.000144	0.000694
04/27/2002-15:00:00	1575.386719	35.258938	1374.819580	34.300076	0.590168	1938.169434	0.050999	0.057679	0.000144	0.070570	0.033044	228.518723	0.006030	0.006974	0.000144	0.008663	0.014517	6.236332	0.000204	7.871584	0.000144	0.000387	0.026233	77.347290	0.004406	0.006292	0.000144	0.007171	0.001525	4.631001	0.000266	14.848767	0.000144	0.000700
04/27/2002-18:00:00	1576.051636	35.274132	1375.522583	34.317371	0.652204	1938.074707	0.051208	0.055687	0.000144	0.070928	0.036102	228.513336	0.006056	0.006729	0.000144	0.008706	0.016121	6.258050	0.000205	7.871315	0.000144	0.000391	0.028206	77.330528	0.004425	0.006057	0.000144	0.007198	0.001640	4.632369	0.000267	14.847966	0.000144	0.000705
04/27/2002-21:00:00	1576.606812	35.286552	1376.187866	34.333599	0.707772	1937.987549	0.051382	0.054392	0.000144	0.071327	0.038466	228.506805	0.006077	0.006573	0.000144	0.008755	0.017735	6.282633	0.000207	7.871017	0.000144	0.000396	0.029121	77.310837	0.004442	0.005946	0.000144	0.007232	0.001693	4.633574	0.000268	14.847153	0.000144	0.000711
04/28/2002-00:00:00	1577.105469	35.297733	1376.828125	34.349350	0.642311	1937.748047	0.051363	0.043958	0.000144	0.070921	0.033102	228.489548	0.006075	0.005325	0.000144	0.008706	0.016622	6.306458	0.000207	7.870691	0.000144	0.000396	0.022754	77.276146	0.004438	0.004943	0.000144	0.007185	0.001323	4.633902	0.000268	14.846289	0.000144	0.000708
04/28/2002-03:00:00	1577.670532	35.310478	1377.493530	34.365704	0.578257	1937.484131	0.051362	0.038525	0.000144	0.070586	0.024071	228.470352	0.006075	0.004672	0.000144	0.008666	0.013153	6.328795	0.000208	7.870360	0.000144	0.000396	0.014575	77.241310	0.004437	0.004389	0.000144	0.007146	0.000987	4.634233	0.000268	14.845397	0.000144	0.000706
04/28/2002-06:00:00	1578.349243	35.326035	1378.199097	34.383080	0.615680	1937.118530	0.051360	0.035848	0.000144	0.070265	0.023338	228.447540	0.006075	0.004341	0.000144	0.008627	0.013784	6.345849	0.000209	7.870008	0.000144	0.000397	0.012052	77.204567	0.004436	0.004034	0.000144	0.007109	0.000797	4.634465	0.000268	14.844557	0.000144	0.000704
04/28/2002-09:00:00	1579.114258	35.343861	1378.942261	34.401333	0.508650	1936.850098	0.051364	0.034652	0.000144	0.069930	0.019666	228.426193	0.006076	0.004193	0.000144	0.008588	0.012570	6.361571	0.000209	7.869678	0.000144	0.000396	0.008942	77.169456	0.004436	0.003862	0.000144	0.007070	0.000567	4.634766	0.000268	14.843679	0.000144	0.000701
04/28/2002-12:00:00	1579.889893	35.361900	1379.688354	34.419670	0.503668	1936.501221	0.051370	0.034486	0.000144	0.069637	0.019137	228.403091	0.006078	0.004175	0.000144	0.008552	0.012836	6.375483	0.000210	7.869330	0.000144	0.000396	0.007898	77.133560	0.004435	0.003853	0.000144	0.007035	0.000478	4.635034	0.000268	14.842789	0.000144	0.000699
04/28/2002-15:00:00	1580.561279	35.377205	1380.394897	34.436859	0.499160	1936.207642	0.051336	0.034743	0.000144	0.069368	0.018521	228.382355	0.006074	0.004216	0.000144	0.008520	0.013073	6.392860	0.000210	7.869002	0.000144	0.000396	0.006971	77.097664	0.004428	0.003947	0.000144	0.007002	0.000404	4.635303	0.000268	14.841966	0.000144	0.000698
04/28/2002-18:00:00	1581.005981	35.387043	1381.014038	34.452145	0.509429	1936.001587	0.051208	0.033836	0.000144	0.068819	0.017685	228.365311	0.006058	0.004099	0.000144	0.008453	0.013265	6.417976	0.000210	7.868672	0.000144	0.000395	0.005576	77.061676	0.004409	0.003796	0.000144	0.006938	0.000298	4.635567	0.000267	14.841064	0.000144	0.000693
04/28/2002-21:00:00	1581.177002	35.389885	1381.530396	34.464729	0.606386	1935.866699	0.051061	0.033346	0.000144	0.068173	0.019945	228.350571	0.006040	0.004040	0.000144	0.008374	0.015973	6.449749	0.000211	7.868332	0.000144	0.000394	0.004899	77.029747	0.004389	0.003747	0.000144	0.006866	0.000252	4.635802	0.000267	14.840202	0.000144	0.000687
04/29/2002-00:00:00	1581.201782	35.389179	1381.993530	34.475918	0.512945	1935.972778	0.050938	0.032899	0.000143	0.067605	0.016756	228.342804	0.006025	0.003993	0.000143	0.008305	0.013573	6.476806	0.000211	7.867983	0.000143	0.000392	0.003372	77.051857	0.004376	0.003739	0.000143	0.006803	0.000124	4.636099	0.000266	14.839343	0.000143	0.000682
04/29/2002-03:00:00	1581.401367	35.392735	1382.518921	34.488762	0.472876	1935.930176	0.050940	0.032630	0.000143	0.067355	0.015596	228.330521	0.006025	0.003955	0.000143	0.008273	0.012685	6.439729	0.000210	7.867645	0.000143	0.000389	0.002811	77.273926	0.004390	0.003662	0.000143	0.006780	0.000079	4.636339	0.000266	14.838475	0.000143	0.000681
04/29/2002-06:00:00	1581.895630	35.403751	1383.158447	34.504402	0.397251	1935.748047	0.050937	0.032423	0.000143	0.067078	0.013538	228.312592	0.006024	0.003931	0.000143	0.008239	0.011015	6.379606	0.000208	7.867295	0.000143	0.000383	0.002441	77.544701	0.004406	0.003659	0.000143	0.006784	0.000063	4.636555	0.000266	14.837614	0.000143	0.000679
04/29/2002-09:00:00	1582.588135	35.419632	1383.869507	34.521996	0.237644	1935.547974	0.050935	0.032553	0.000143	0.066799	0.008396	228.294937	0.006024	0.003951	0.000143	0.008206	0.006687	6.350866	0.000207	7.866951	0.000143	0.000379	0.001731	77.693382	0.004415	0.003716	0.000143	0.006795	0.000046	4.636771	0.000266	14.836737	0.000143	0.000677
04/29/2002-12:00:00	1583.313110	35.436375	1384.597534	34.539703	0.065112	1935.352173	0.050926	0.032006	0.000143	0.066518	0.002579	228.276825	0.006023	0.003879	0.000143	0.008173	0.002016	6.353906	0.000207	7.866604	0.000143	0.000377	0.000650	77.729172	0.004417	0.003616	0.000143	0.006791	0.000018	4.637001	0.000266	14.835858	0.000143	0.000676
04/29/2002-15:00:00	1583.917236	35.450157	1385.278198	34.556499	0.007689	1935.112183	0.050723	0.031941	0.000143	0.065797	0.000252	228.258438	0.005999	0.003870	0.000143	0.008086	0.000163	6.362812	0.000206	7.866250	0.000143	0.000373	0.000101	77.747566	0.004395	0.003600	0.000143	0.006727	0.000004	4.637224	0.000265	14.834998	0.000143	0.000669
04/29/2002-18:00:00	1584.292725	35.458141	1385.872803	34.570976	0.004733	1934.950806	0.050362	0.031729	0.000143	0.064717	0.000143	228.242477	0.005955	0.003854	0.000143	0.007955	0.000077	6.351373	0.000204	7.865910	0.000143	0.000366	0.000069	77.858643	0.004362	0.003647	0.000143	0.006624	0.000003	4.637441	0.000263	14.834087	0.000143	0.000659
04/29/2002-21:00:00	1584.373657	35.458744	1386.352661	34.582664	0.000398	1934.938721	0.050036	0.031386	0.000143	0.063723	0.000020	228.231781	0.005916	0.003806	0.000143	0.007834	0.000009	6.268289	0.000200	7.865574	0.000143	0.000354	0.000012	78.254799	0.004350	0.003567	0.000143	0.006542	0.000001	4.637671	0.000261	14.833252	0.000143	0.000649
04/30/2002-00:00:00	1584.305908	35.455635	1386.777588	34.592983	0.000000	1934.987915	0.049908	0.031240	0.000143	0.063250	0.000000	228.223404	0.005900	0.003798	0.000143	0.007776	0.000000	6.091477	0.000194	7.865224	0.000143	0.000340	0.000000	78.997025	0.004378	0.003631	0.000143	0.006544	0.000000	4.637905	0.000260	14.832352	0.000143	0.000645
04/30/2002-03:00:00	1584.430420	35.457348	1387.277222	34.605194	0.000000	1934.916382	0.049910	0.031431	0.000143	0.063077	0.000000	228.210556	0.005900	0.003826	0.000143	0.007755	0.000000	5.852700	0.000187	7.864865	0.000143	0.000324	0.000000	79.936363	0.004431	0.003726	0.000143	0.006615	0.000000	4.638135	0.000261	14.831494	0.000143	0.000645
04/30/2002-06:00:00	1584.879639	35.467186	1387.899536	34.620415	0.000000	1934.663208	0.049905	0.031387	0.000143	0.062890	0.000000	228.190842	0.005899	0.003819	0.000143	0.007732	0.000000	5.616190	0.000179	7.864510	0.000143	0.000308	0.000000	80.833809	0.004482	0.003750	0.000143	0.006707	0.000000	4.638368	0.000261	14.830616	0.000143	0.000644
04/30/2002-09:00:00	1585.545410	35.482368	1388.602905	34.637680	0.000000	1934.297363	0.049897	0.031052	0.000143	0.062702	0.000000	228.167999	0.005899	0.003769	0.000143	0.007710	0.000000	5.433218	0.000174	7.864160	0.000143	0.000296	0.000000	81.523849	0.004522	0.003676	0.000143	0.006793	0.000000	4.638601	0.000261	14.829752	0.000143	0.000643
04/30/2002-12:00:00	1586.248657	35.498520	1389.321411	34.655197	0.000000	1933.928589	0.049881	0.031160	0.000143	0.062497	0.000000	228.144745	0.005898	0.003789	0.000143	0.007686	0.000000	5.309717	0.000170	7.863804	0.000143	0.000287	0.000000	82.005768	0.004548	0.003775	0.000143	0.006854	0.000000	4.638832	0.000261	14.828880	0.000143	0.000642
04/30/2002-15:00:00	1586.819214	35.511383	1389.991089	34.671680	0.000000	1933.633911	0.049692	0.030851	0.000143	0.061871	0.000000	228.124252	0.005875	0.003748	0.000143	0.007611	0.000000	5.213647	0.000166	7.863436	0.000143	0.000278	0.000000	82.409058	0.004552	0.003741	0.000143	0.006847	0.000000	4.639072	0.000260	14.828008	0.000143	0.000637
04/30/2002-18:00:00	1587.134888	35.517696	1390.558594	34.685600	0.000000	1933.487793	0.049372	0.030330	0.000143	0.060900	0.000000	228.109222	0.005837	0.003683	0.000143	0.007493	0.000000	5.101950	0.000162	7.863051	0.000143	0.000266	0.000000	82.900177	0.004550	0.003675	0.000143	0.006793	0.000000	4.639323	0.000258	14.827127	0.000143	0.000627
04/30/2002-21:00:00	1587.120361	35.515858	1391.009277	34.696476	0.000000	1933.515503	0.049069	0.029904	0.000143	0.060010	0.000000	228.100189	0.005800	0.003629	0.000143	0.007385	0.000000	4.939756	0.000156	7.862689	0.000143	0.000252	0.000000	83.609100	0.004562	0.003627	0.000143	0.006755	0.000000	4.639582	0.000256	14.826271	0.000143	0.000619
05/01/2002-00:00:00	1586.934570	35.509605	1391.391846	34.705761	0.000000	1933.623779	0.048949	0.029711	0.000143	0.059600	0.000000	228.094269	0.005786	0.003604	0.000143	0.007334	0.000000	4.716586	0.000149	7.862320	0.000143	0.000237	0.000000	84.557602	0.004603	0.003619	0.000143	0.006788	0.000000	4.639847	0.000256	14.825393	0.000143	0.000616
05/01/2002-03:00:00	1586.973267	35.508976	1391.858521	34.717258	0.000000	1933.595825	0.048951	0.029853	0.000143	0.059481	0.000000	228.083511	0.005785	0.003629	0.000143	0.007319	0.000000	4.457503	0.000141	7.861932	0.000143	0.000222	0.000000	85.609894	0.004662	0.003748	0.000143	0.006876	0.000000	4.640105	0.000256	14.824523	0.000143	0.000615
05/01/2002-06:00:00	1587.386597	35.517849	1392.469849	34.732204	0.000000	1933.357788	0.048945	0.029612	0.000143	0.059342	0.000000	228.065140	0.005785	0.003599	0.000143	0.007303	0.000000	4.211751	0.000133	7.861566	0.000143	0.000208	0.000000	86.577042	0.004716	0.003773	0.000143	0.006973	0.000000	4.640366	0.000256	14.823628	0.000143	0.000615
05/01/2002-09:00:00	1588.039429	35.532616	1393.168701	34.749477	0.000000	1933.004761	0.048936	0.029293	0.000143	0.059200	0.000000	228.042847	0.005784	0.003556	0.000143	0.007286	0.000000	4.017777	0.000127	7.861183	0.000143	0.000197	0.000000	87.339684	0.004758	0.003738	0.000143	0.007061	0.000000	4.640630	0.000256	14.822784	0.000143	0.000615
05/01/2002-12:00:00	1588.736450	35.548653	1393.887573	34.767101	0.000000	1932.634521	0.048917	0.029381	0.000143	0.059041	0.000000	228.019852	0.005783	0.003573	0.000143	0.007268	0.000000	3.879883	0.000123	7.860800	0.000143	0.000188	0.000000	87.903809	0.004789	0.003848	0.000143	0.007124	0.000000	4.640892	0.000256	14.821903	0.000143	0.000615
05/01/2002-15:00:00	1589.360352	35.562748	1394.579712	34.784161	0.000000	1932.316406	0.048739	0.029159	0.000143	0.058490	0.000000	227.999023	0.005762	0.003542	0.000143	0.007201	0.000000	3.779920	0.000120	7.860398	0.000143	0.000181	0.000000	88.346367	0.004797	0.003817	0.000143	0.007122	0.000000	4.641162	0.000255	14.821024	0.000143	0.000610
05/01/2002-18:00:00	1589.853882	35.573486	1395.216309	34.799900	0.000000	1932.085815	0.048435	0.028826	0.000143	0.057634	0.000000	227.981430	0.005726	0.003500	0.000143	0.007098	0.000000	3.695944	0.000117	7.860012	0.000143	0.000173	0.000000	88.750618	0.004792	0.003774	0.000143	0.007071	0.000000	4.641438	0.000253	14.820158	0.000143	0.000602
05/01/2002-21:00:00	1590.194092	35.580490	1395.801514	34.814198	0.000000	1931.937500	0.048149	0.028491	0.000142	0.056854	0.000000	227.966751	0.005692	0.003458	0.000142	0.007003	0.000000	3.610087	0.000114	7.859628	0.000142	0.000166	0.000000	89.180817	0.004791	0.003733	0.000142	0.007022	0.000000	4.641722	0.000252	14.819293	0.000142	0.000594
05/02/2002-00:00:00	1590.467041	35.585609	1396.358765	34.827888	0.000474	1931.829346	0.048081	0.028351	0.000142	0.056611	0.000033	227.953598	0.005684	0.003442	0.000142	0.006973	0.000008	3.514337	0.000111	7.859237	0.000142	0.000160	0.000036	89.656258	0.004811	0.003743	0.000142	0.007038	0.000002	4.642021	0.000251	14.818390	0.000142	0.000593
05/02/2002-03:00:00	1590.833008	35.593281	1396.951782	34.842464	0.004368	1931.658081	0.048082	0.028395	0.000142	0.056518	0.000170	227.938629	0.005684	0.003454	0.000142	0.006962	0.000114	3.414771	0.000108	7.858845	0.000142	0.000155	0.000062	90.135208	0.004838	0.003838	0.000142	0.007076	0.000004	4.642313	0.000252	14.817535	0.000142	0.000593
05/02/2002-06:00:00	1591.374634	35.605232	1397.611206	34.858658	0.009541	1931.394531	0.048080	0.028226	0.000142	0.056414	0.000340	227.919876	0.005684	0.003431	0.000142	0.006950	0.000258	3.328618	0.000105	7.858445	0.000142	0.000150	0.000082	90.547859	0.004862	0.003818	0.000142	0.007112	0.000005	4.642610	0.000252	14.816651	0.000142	0.000593
05/02/2002-09:00:00	1592.048218	35.620502	1398.317627	34.876057	0.016199	1931.070801	0.048078	0.027965	0.000142	0.056311	0.000573	227.899155	0.005684	0.003401	0.000142	0.006938	0.000463	3.270993	0.000103	7.858054	0.000142	0.000147	0.000112	90.846550	0.004880	0.003777	0.000142	0.007143	0.000006	4.642911	0.000252	14.815763	0.000142	0.000593
05/02/2002-12:00:00	1592.745361	35.636341	1399.035522	34.893795	0.025068	1930.738037	0.048073	0.027781	0.000142	0.056197	0.000919	227.878082	0.005684	0.003377	0.000142	0.006925	0.000772	3.243353	0.000103	7.857656	0.000142	0.000145	0.000147	91.037285	0.004891	0.003732	0.000142	0.007161	0.000008	4.643214	0.000252	14.814918	0.000142	0.000593
05/02/2002-15:00:00	1593.370972	35.650566	1399.725342	34.910816	0.036605	1930.455688	0.048001	0.027766	0.000142	0.055973	0.001325	227.859116	0.005676	0.003380	0.000142	0.006898	0.001165	3.235325	0.000102	7.857265	0.000142	0.000144	0.000146	91.166550	0.004891	0.003788	0.000142	0.007155	0.000008	4.643514	0.000251	14.814033	0.000142	0.000592
05/02/2002-18:00:00	1593.874390	35.661503	1400.374268	34.926693	0.050293	1930.239258	0.047812	0.027499	0.000142	0.055434	0.001768	227.842926	0.005654	0.003347	0.000142	0.006833	0.001607	3.233117	0.000102	7.856853	0.000142	0.000143	0.000132	91.290176	0.004881	0.003752	0.000142	0.007102	0.000008	4.643819	0.000250	14.813141	0.000142	0.000587
05/02/2002-21:00:00	1594.241211	35.669056	1400.964111	34.941219	0.062695	1930.098389	0.047626	0.027228	0.000142	0.054923	0.002219	227.828842	0.005631	0.003317	0.000142	0.006770	0.002041	3.223918	0.000102	7.856470	0.000142	0.000141	0.000129	91.454407	0.004874	0.003725	0.000142	0.007053	0.000007	4.644127	0.000249	14.812293	0.000142	0.000582
05/03/2002-00:00:00	1594.544189	35.674911	1401.531128	34.955158	0.071436	1929.997192	0.047552	0.027082	0.000142	0.054689	0.002514	227.816360	0.005623	0.003300	0.000142	0.006742	0.002327	3.200577	0.000101	7.856084	0.000142	0.000140	0.000129	91.676659	0.004879	0.003716	0.000142	0.007041	0.000007	4.644434	0.000249	14.811423	0.000142	0.000581
05/03/2002-03:00:00	1594.944336	35.683308	1402.142090	34.970016	0.075630	1929.837036	0.047554	0.027209	0.000142	0.054607	0.002627	227.802048	0.005623	0.003323	0.000142	0.006732	0.002442	3.167852	0.000100	7.855676	0.000142	0.000138	0.000128	91.920944	0.004894	0.003822	0.000142	0.007053	0.000007	4.644740	0.000249	14.810526	0.000142	0.000581
05/03/2002-06:00:00	1595.521484	35.696255	1402.811035	34.986656	0.077838	1929.590942	0.047553	0.027141	0.000142	0.054514	0.002645	227.784531	0.005623	0.003314	0.000142	0.006721	0.002454	3.141959	0.000099	7.855271	0.000142	0.000137	0.000134	92.120689	0.004906	0.003805	0.000142	0.007067	0.000008	4.645049	0.000249	14.809670	0.000142	0.000581
05/03/2002-09:00:00	1596.229980	35.712471	1403.534424	35.004383	0.084783	1929.270874	0.047552	0.027110	0.000142	0.054422	0.002866	227.764420	0.005623	0.003309	0.000142	0.006710	0.002661	3.137745	0.000099	7.854881	0.000142	0.000137	0.000150	92.228043	0.004913	0.003792	0.000142	0.007077	0.000008	4.645366	0.000249	14.808816	0.000142	0.000581
05/03/2002-12:00:00	1596.962280	35.729218	1404.264282	35.022511	0.093546	1928.949707	0.047548	0.026950	0.000142	0.054321	0.003193	227.744400	0.005623	0.003284	0.000142	0.006699	0.002961	3.155972	0.000100	7.854489	0.000142	0.000138	0.000176	92.253128	0.004915	0.003722	0.000142	0.007076	0.000010	4.645677	0.000249	14.807906	0.000142	0.000581
05/03/2002-15:00:00	1597.609619	35.743824	1404.963135	35.039612	0.104577	1928.683228	0.047468	0.026964	0.000142	0.054096	0.003560	227.726440	0.005614	0.003289	0.000142	0.006672	0.003329	3.185935	0.000100	7.854092	0.000142	0.000139	0.000167	92.245811	0.004908	0.003778	0.000142	0.007052	0.000009	4.645987	0.000249	14.807053	0.000142	0.000580
05/03/2002-18:00:00	1598.087769	35.754128	1405.598389	35.055248	0.118287	1928.507446	0.047254	0.026958	0.000142	0.053530	0.003998	227.711517	0.005589	0.003291	0.000142	0.006603	0.003773	3.217935	0.000101	7.853689	0.000142	0.000140	0.000149	92.249954	0.004889	0.003823	0.000142	0.006980	0.000008	4.646298	0.000248	14.806170	0.000142	0.000575
05/03/2002-21:00:00	1598.374634	35.759651	1406.163452	35.069096	0.131822	1928.436523	0.047043	0.026783	0.000142	0.052993	0.004484	227.700394	0.005564	0.003268	0.000142	0.006537	0.004242	3.237421	0.000101	7.853300	0.000142	0.000139	0.000142	92.320541	0.004874	0.003785	0.000142	0.006913	0.000008	4.646614	0.000247	14.805303	0.000142	0.000569
05/04/2002-00:00:00	1598.566650	35.762642	1406.688721	35.081898	0.140603	1928.412354	0.046936	0.026602	0.000142	0.052708	0.004727	227.690796	0.005551	0.003250	0.000142	0.006502	0.004533	3.232968	0.000101	7.852900	0.000142	0.000139	0.000073	92.486351	0.004873	0.003792	0.000142	0.006884	0.000004	4.646933	0.000246	14.804440	0.000142	0.000567
05/04/2002-03:00:00	1598.882935	35.769032	1407.261719	35.096058	0.125039	1928.333862	0.046937	0.026413	0.000142	0.052644	0.004428	227.679169	0.005551	0.003226	0.000142	0.006494	0.004201	3.208596	0.000101	7.852509	0.000142	0.000138	0.000043	92.709282	0.004885	0.003758	0.000142	0.006893	0.000002	4.647244	0.000246	14.803554	0.000142	0.000568
05/04/2002-06:00:00	1599.429688	35.781075	1407.922852	35.112270	0.096811	1928.139771	0.046933	0.026327	0.000142	0.052568	0.003657	227.663727	0.005550	0.003215	0.000142	0.006485	0.003455	3.184265	0.000100	7.852129	0.000142	0.000137	0.000028	92.906868	0.004896	0.003750	0.000142	0.006906	0.000001	4.647552	0.000246	14.802681	0.000142	0.000568
05/04/2002-09:00:00	1600.131226	35.796993	1408.640991	35.130138	0.062709	1927.878174	0.046928	0.026313	0.000142	0.052491	0.002453	227.645676	0.005550	0.003216	0.000142	0.006476	0.002354	3.179770	0.000100	7.851727	0.000142	0.000136	0.000020	93.017319	0.004902	0.003775	0.000142	0.006917	0.000001	4.647864	0.000246	14.801815	0.000142	0.000568
05/04/2002-12:00:00	1600.865479	35.813896	1409.371704	35.148087	0.026146	1927.608398	0.046912	0.026138	0.000142	0.052398	0.000938	227.627899	0.005549	0.003189	0.000142	0.006466	0.000915	3.197968	0.000100	7.851336	0.000142	0.000137	0.000011	93.045036	0.004903	0.003694	0.000142	0.006918	0.000000	4.648174	0.000246	14.800943	0.000142	0.000568
05/04/2002-15:00:00	1601.543091	35.829285	1410.084961	35.165558	0.003449	1927.372803	0.046753	0.025953	0.000141	0.051997	0.000056	227.610565	0.005530	0.003163	0.000141	0.006417	0.000049	3.228490	0.000101	7.850924	0.000141	0.000138	0.000006	93.032692	0.004888	0.003632	0.000141	0.006871	0.000000	4.648489	0.000245	14.800065	0.000141	0.000565
05/04/2002-18:00:00	1602.122314	35.842121	1410.758423	35.182140	0.001148	1927.173096	0.046482	0.025989	0.000141	0.051367	0.000017	227.595444	0.005498	0.003173	0.000141	0.006341	0.000016	3.263022	0.000102	7.850541	0.000141	0.000139	0.000004	93.013702	0.004862	0.003701	0.000141	0.006790	0.000000	4.648810	0.000244	14.799205	0.000141	0.000558
05/04/2002-21:00:00	1602.593872	35.852333	1411.390259	35.197746	0.000006	1927.034912	0.046227	0.025921	0.000141	0.050794	0.000001	227.582260	0.005468	0.003167	0.000141	0.006271	0.000000	3.297334	0.000102	7.850136	0.000141	0.000139	0.000000	93.007133	0.004839	0.003722	0.000141	0.006716	0.000000	4.649133	0.000243	14.798345	0.000141	0.000553
05/05/2002-00:00:00	1603.020752	35.861328	1412.004761	35.212826	0.000783	1926.922729	0.046193	0.025960	0.000141	0.050673	0.000055	227.570572	0.005464	0.003173	0.000141	0.006256	0.000014	3.325033	0.000103	7.849745	0.000141	0.000141	0.000058	93.029449	0.004838	0.003737	0.000141	0.006700	0.000003	4.649467	0.000242	14.797465	0.000141	0.000553
05/05/2002-03:00:00	1603.497925	35.871700	1412.636108	35.228413	0.004679	1926.770142	0.046198	0.026003	0.000141	0.050627	0.000202	227.556763	0.005464	0.003180	0.000141	0.006251	0.000119	3.345773	0.000104	7.849341	0.000141	0.000142	0.000102	93.068535	0.004842	0.003758	0.000141	0.006697	0.000006	4.649806	0.000243	14.796570	0.000141	0.000553
05/05/2002-06:00:00	1604.088257	35.884872	1413.316528	35.245083	0.011034	1926.561035	0.046202	0.026097	0.000141	0.050574	0.000440	227.541229	0.005465	0.003193	0.000141	0.006244	0.000306	3.368018	0.000105	7.848964	0.000141	0.000144	0.000159	93.088341	0.004845	0.003783	0.000141	0.006695	0.000009	4.650151	0.000243	14.795704	0.000141	0.000554
05/05/2002-09:00:00	1604.765503	35.900253	1414.026978	35.262585	0.019809	1926.311401	0.046209	0.026159	0.000141	0.050523	0.000796	227.524170	0.005466	0.003202	0.000141	0.006239	0.000597	3.397100	0.000106	7.848557	0.000141	0.000145	0.000233	93.072548	0.004847	0.003790	0.000141	0.006691	0.000013	4.650500	0.000243	14.794829	0.000141	0.000554
05/05/2002-12:00:00	1605.459473	35.916008	1414.740234	35.280270	0.032256	1926.053711	0.046217	0.026190	0.000141	0.050466	0.001277	227.507324	0.005468	0.003206	0.000141	0.006232	0.001015	3.430176	0.000107	7.848172	0.000141	0.000148	0.000304	93.038986	0.004847	0.003791	0.000141	0.006682	0.000017	4.650855	0.000243	14.793958	0.000141	0.000554
05/05/2002-15:00:00	1606.103027	35.930542	1415.436157	35.297337	0.051529	1925.820801	0.046205	0.026191	0.000141	0.050394	0.002000	227.491104	0.005467	0.003206	0.000141	0.006224	0.001675	3.465406	0.000108	7.847776	0.000141	0.000150	0.000365	93.001549	0.004844	0.003791	0.000141	0.006669	0.000021	4.651208	0.000243	14.793104	0.000141	0.000555
05/05/2002-18:00:00	1606.656738	35.942856	1416.102539	35.313721	0.067472	1925.639648	0.046134	0.026040	0.000141	0.050241	0.002455	227.476761	0.005458	0.003187	0.000141	0.006205	0.002181	3.503309	0.000109	7.847388	0.000141	0.000152	0.000275	92.964005	0.004836	0.003770	0.000141	0.006645	0.000016	4.651549	0.000242	14.792223	0.000141	0.000554
05/05/2002-21:00:00	1607.120361	35.952766	1416.730591	35.329128	0.085932	1925.501587	0.046054	0.025923	0.000141	0.050033	0.003211	227.463593	0.005449	0.003172	0.000141	0.006180	0.002950	3.542194	0.000110	7.847003	0.000141	0.000154	0.000251	92.932961	0.004827	0.003753	0.000141	0.006613	0.000014	4.651891	0.000242	14.791357	0.000141	0.000552
05/06/2002-00:00:00	1607.542969	35.961720	1417.343384	35.344246	0.091473	1925.392822	0.045971	0.025677	0.000141	0.049826	0.003289	227.451904	0.005439	0.003141	0.000141	0.006155	0.003121	3.577793	0.000111	7.846614	0.000141	0.000156	0.000126	92.919426	0.004818	0.003701	0.000141	0.006582	0.000007	4.652223	0.000242	14.790503	0.000141	0.000551
05/06/2002-03:00:00	1608.049927	35.972855	1417.988403	35.360104	0.084255	1925.251099	0.045970	0.025528	0.000141	0.049774	0.003113	227.438675	0.005439	0.003122	0.000141	0.006148	0.002973	3.608037	0.000112	7.846226	0.000141	0.000158	0.000073	92.914932	0.004819	0.003673	0.000141	0.006574	0.000004	4.652552	0.000242	14.789620	0.000141	0.000551
05/06/2002-06:00:00	1608.715210	35.987926	1418.693604	35.377480	0.065430	1925.030884	0.045967	0.025437	0.000141	0.049711	0.002521	227.422638	0.005438	0.003111	0.000141	0.006141	0.002395	3.639148	0.000113	7.845831	0.000141	0.000160	0.000045	92.888969	0.004817	0.003656	0.000141	0.006566	0.000002	4.652874	0.000242	14.788760	0.000141	0.000551
05/06/2002-09:00:00	1609.490967	36.005760	1419.442627	35.395878	0.038499	1924.771606	0.045962	0.025378	0.000141	0.049648	0.001501	227.405365	0.005438	0.003104	0.000141	0.006134	0.001438	3.669763	0.000114	7.845435	0.000141	0.000162	0.000030	92.850121	0.004816	0.003643	0.000141	0.006555	0.000001	4.653203	0.000242	14.787879	0.000141	0.000552
05/06/2002-12:00:00	1610.292358	36.024330	1420.197876	35.414566	0.017744	1924.502441	0.045949	0.025347	0.000141	0.049574	0.000641	227.388245	0.005437	0.003100	0.000141	0.006126	0.000612	3.698713	0.000114	7.845055	0.000141	0.000164	0.000018	92.811554	0.004813	0.003635	0.000141	0.006541	0.000001	4.653523	0.000242	14.787034	0.000141	0.000552
05/06/2002-15:00:00	1611.044800	36.041634	1420.933960	35.432785	0.004333	1924.259644	0.045821	0.025278	0.000141	0.049272	0.000106	227.371765	0.005422	0.003092	0.000141	0.006089	0.000087	3.728369	0.000115	7.844650	0.000141	0.000165	0.000011	92.772842	0.004799	0.003623	0.000141	0.006498	0.000000	4.653845	0.000241	14.786159	0.000141	0.000549
05/06/2002-18:00:00	1611.713135	36.056767	1421.641479	35.450100	0.003226	1924.064087	0.045598	0.025173	0.000141	0.048781	0.000075	227.356705	0.005396	0.003079	0.000141	0.006030	0.000061	3.760038	0.000116	7.844273	0.000141	0.000165	0.000007	92.734161	0.004776	0.003607	0.000141	0.006431	0.000000	4.654176	0.000240	14.785298	0.000141	0.000544
05/06/2002-21:00:00	1612.289673	36.069534	1422.311401	35.466553	0.002365	1923.916626	0.045387	0.025111	0.000141	0.048339	0.000054	227.343689	0.005371	0.003071	0.000141	0.005976	0.000046	3.794596	0.000116	7.843890	0.000141	0.000166	0.000002	92.695885	0.004755	0.003595	0.000141	0.006371	0.000000	4.654514	0.000239	14.784405	0.000141	0.000540
05/07/2002-00:00:00	1612.821167	36.081322	1422.966797	35.482807	0.067634	1923.856323	0.045564	0.028621	0.000141	0.048441	0.003889	227.336700	0.005392	0.003526	0.000141	0.005989	0.002424	3.830307	0.000118	7.843521	0.000141	0.000169	0.002070	92.664673	0.004779	0.004212	0.000141	0.006382	0.000119	4.655297	0.000240	14.783534	0.000141	0.000542
05/07/2002-03:00:00	1613.425659	36.094769	1423.648071	35.499542	0.185968	1923.790894	0.045904	0.032701	0.000141	0.048666	0.009633	227.332870	0.005433	0.004021	0.000141	0.006017	0.005567	3.864029	0.000120	7.843149	0.000141	0.000172	0.005465	92.639191	0.004818	0.004747	0.000141	0.006411	0.000314	4.656411	0.000242	14.782716	0.000141	0.000545
05/07/2002-06:00:00	1614.155640	36.111549	1424.376221	35.517551	0.310938	1923.803101	0.046509	0.037906	0.000140	0.049042	0.016592	227.336121	0.005504	0.004631	0.000140	0.006064	0.008426	3.895594	0.000122	7.842791	0.000140	0.000176	0.011042	92.623833	0.004876	0.005261	0.000140	0.006457	0.000634	4.658101	0.000245	14.781895	0.000140	0.000550
05/07/2002-09:00:00	1614.982422	36.130772	1425.141968	35.536407	0.408509	1923.777832	0.047112	0.040482	0.000140	0.049405	0.022239	227.337524	0.005574	0.004933	0.000140	0.006109	0.010520	3.923510	0.000124	7.842457	0.000140	0.000179	0.015917	92.608177	0.004934	0.005515	0.000140	0.006500	0.000914	4.659779	0.000248	14.781070	0.000140	0.000555
05/07/2002-12:00:00	1615.826294	36.150387	1425.913940	35.555534	0.488317	1923.742798	0.047659	0.041753	0.000140	0.049731	0.026932	227.339096	0.005638	0.005083	0.000140	0.006149	0.012204	3.950100	0.000126	7.842102	0.000140	0.000182	0.020053	92.592171	0.004985	0.005641	0.000140	0.006539	0.001151	4.661440	0.000251	14.780256	0.000140	0.000560
05/07/2002-15:00:00	1616.601563	36.168163	1426.657471	35.573818	0.564514	1923.745239	0.048089	0.042268	0.000140	0.050028	0.031248	227.341385	0.005687	0.005142	0.000140	0.006185	0.013895	3.978343	0.000128	7.841751	0.000140	0.000185	0.023631	92.576431	0.005019	0.005685	0.000140	0.006570	0.001357	4.663087	0.000253	14.779470	0.000140	0.000564
05/07/2002-18:00:00	1617.240967	36.182747	1427.358765	35.591038	0.617347	1923.702393	0.048237	0.040062	0.000140	0.050111	0.033566	227.339142	0.005704	0.004884	0.000140	0.006195	0.015376	4.008624	0.000129	7.841393	0.000140	0.000187	0.024653	92.552750	0.005026	0.005474	0.000140	0.006573	0.001416	4.664303	0.000254	14.778635	0.000140	0.000566
05/07/2002-21:00:00	1617.736694	36.193447	1427.995972	35.606693	0.660776	1923.665405	0.048316	0.037491	0.000140	0.050149	0.035017	227.334625	0.005713	0.004590	0.000140	0.006199	0.016952	4.042572	0.000130	7.841048	0.000140	0.000189	0.024276	92.524834	0.005030	0.005250	0.000140	0.006571	0.001394	4.665254	0.000254	14.777819	0.000140	0.000567
05/08/2002-00:00:00	1618.155273	36.202290	1428.605347	35.621826	0.685335	1923.625488	0.048438	0.035510	0.000140	0.050214	0.036123	227.329315	0.005728	0.004357	0.000140	0.006207	0.018504	4.078450	0.000132	7.840694	0.000140	0.000192	0.023445	92.495712	0.005042	0.005034	0.000140	0.006574	0.001346	4.666114	0.000255	14.776963	0.000140	0.000569
05/08/2002-03:00:00	1618.668945	36.213612	1429.254639	35.637646	0.709455	1923.610352	0.048644	0.036784	0.000140	0.050356	0.037869	227.327240	0.005753	0.004500	0.000140	0.006225	0.019755	4.112614	0.000134	7.840325	0.000140	0.000195	0.024023	92.472328	0.005067	0.005137	0.000140	0.006587	0.001380	4.667275	0.000256	14.776154	0.000140	0.000572
05/08/2002-06:00:00	1619.351807	36.229103	1429.964722	35.655193	0.758819	1923.603638	0.048898	0.039591	0.000140	0.050581	0.040308	227.328934	0.005783	0.004826	0.000140	0.006252	0.020570	4.143282	0.000135	7.839982	0.000140	0.000198	0.026251	92.454514	0.005096	0.005379	0.000140	0.006610	0.001508	4.668824	0.000257	14.775328	0.000140	0.000576
05/08/2002-09:00:00	1620.156250	36.247730	1430.720825	35.673847	0.786973	1923.549927	0.049148	0.041245	0.000140	0.050810	0.041883	227.327942	0.005814	0.005022	0.000140	0.006280	0.020768	4.169766	0.000137	7.839644	0.000140	0.000201	0.028203	92.436554	0.005126	0.005552	0.000140	0.006635	0.001620	4.670360	0.000259	14.774527	0.000140	0.000579
05/08/2002-12:00:00	1620.979248	36.266788	1431.486206	35.692715	0.803924	1923.486572	0.049388	0.041934	0.000140	0.051067	0.043150	227.327423	0.005843	0.005105	0.000140	0.006312	0.020829	4.195098	0.000138	7.839275	0.000140	0.000204	0.029931	92.418510	0.005154	0.005626	0.000140	0.006663	0.001719	4.671894	0.000260	14.773704	0.000140	0.000583
05/08/2002-15:00:00	1621.715698	36.283691	1432.215088	35.710663	0.824623	1923.460571	0.049537	0.042012	0.000140	0.051330	0.044444	227.327698	0.005861	0.005112	0.000140	0.006344	0.021157	4.222621	0.000139	7.838941	0.000140	0.000207	0.031281	92.399849	0.005166	0.005616	0.000140	0.006691	0.001796	4.673386	0.000261	14.772882	0.000140	0.000588
05/08/2002-18:00:00	1622.278320	36.296257	1432.882080	35.727123	0.830215	1923.384766	0.049522	0.038928	0.000140	0.051269	0.044079	227.322388	0.005859	0.004753	0.000140	0.006336	0.021574	4.253326	0.000140	7.838587	0.000140	0.000209	0.030097	92.372406	0.005157	0.005319	0.000140	0.006674	0.001728	4.674373	0.000261	14.772079	0.000140	0.000587
05/08/2002-21:00:00	1622.634888	36.303539	1433.470093	35.741558	0.818696	1923.342529	0.049487	0.036072	0.000140	0.051174	0.043591	227.316269	0.005854	0.004429	0.000140	0.006324	0.022470	4.289602	0.000141	7.838235	0.000140	0.000211	0.027992	92.341591	0.005146	0.005092	0.000140	0.006655	0.001608	4.675118	0.000261	14.771237	0.000140	0.000587
05/09/2002-00:00:00	1622.886963	36.308159	1434.017578	35.754940	0.474882	1923.544678	0.049383	0.030877	0.000140	0.050852	0.021413	227.323273	0.005841	0.003786	0.000140	0.006285	0.012149	4.337346	0.000142	7.837867	0.000140	0.000212	0.011968	92.317253	0.005129	0.004342	0.000140	0.006607	0.000691	4.676083	0.000260	14.770376	0.000140	0.000583
05/09/2002-03:00:00	1623.252563	36.315693	1434.608521	35.769405	0.415812	1923.531372	0.049384	0.028353	0.000140	0.050795	0.016085	227.318085	0.005841	0.003472	0.000140	0.006276	0.009930	4.376619	0.000143	7.837481	0.000140	0.000216	0.007392	92.286507	0.005127	0.003976	0.000140	0.006593	0.000384	4.676671	0.000260	14.769519	0.000140	0.000583
05/09/2002-06:00:00	1623.825439	36.328434	1435.275757	35.785969	0.368199	1923.390747	0.049381	0.027279	0.000140	0.050694	0.014073	227.304688	0.005841	0.003338	0.000140	0.006265	0.009085	4.408010	0.000145	7.837116	0.000140	0.000219	0.005831	92.250931	0.005125	0.003818	0.000140	0.006575	0.000246	4.677082	0.000260	14.768656	0.000140	0.000583
05/09/2002-09:00:00	1624.542236	36.344826	1435.999634	35.803822	0.311194	1923.179199	0.049377	0.026838	0.000140	0.050590	0.012120	227.288895	0.005840	0.003284	0.000140	0.006253	0.007941	4.435049	0.000145	7.836750	0.000140	0.000221	0.004892	92.212120	0.005123	0.003751	0.000140	0.006557	0.000195	4.677414	0.000260	14.767805	0.000140	0.000582
05/09/2002-12:00:00	1625.284180	36.361885	1436.733398	35.821758	0.215014	1923.001953	0.049363	0.026663	0.000140	0.050477	0.008569	227.274475	0.005839	0.003262	0.000140	0.006240	0.005632	4.461808	0.000146	7.836367	0.000140	0.000222	0.003531	92.173965	0.005120	0.003722	0.000140	0.006538	0.000141	4.677742	0.000260	14.766945	0.000140	0.000581
05/09/2002-15:00:00	1625.951538	36.377026	1437.439697	35.839230	0.085807	1922.906982	0.049175	0.026469	0.000140	0.050058	0.003576	227.263550	0.005816	0.003236	0.000140	0.006189	0.002308	4.491789	0.000147	7.835991	0.000140	0.000222	0.001582	92.136398	0.005093	0.003671	0.000140	0.006479	0.000062	4.678103	0.000259	14.766100	0.000140	0.000577
05/09/2002-18:00:00	1626.474731	36.388573	1438.087036	35.855209	0.018607	1922.827881	0.048850	0.026060	0.000140	0.049410	0.000750	227.253052	0.005776	0.003182	0.000140	0.006110	0.000453	4.525033	0.000147	7.835635	0.000140	0.000221	0.000377	92.098267	0.005048	0.003572	0.000140	0.006392	0.000015	4.678441	0.000258	14.765266	0.000140	0.000570
05/09/2002-21:00:00	1626.839111	36.396084	1438.677734	35.869602	0.005234	1922.782349	0.048559	0.025733	0.000140	0.048827	0.000219	227.243820	0.005741	0.003139	0.000140	0.006039	0.000106	4.561934	0.000147	7.835249	0.000140	0.000221	0.000143	92.060905	0.005010	0.003497	0.000140	0.006314	0.000006	4.678751	0.000256	14.764388	0.000140	0.000563
05/10/2002-00:00:00	1627.122314	36.401535	1439.235474	35.883389	0.006692	1922.766968	0.048472	0.026163	0.000140	0.048643	0.000311	227.235367	0.005730	0.003192	0.000140	0.006017	0.000158	4.597361	0.000148	7.834884	0.000140	0.000222	0.000203	92.037399	0.004998	0.003569	0.000140	0.006285	0.000010	4.679073	0.000256	14.763535	0.000140	0.000562
05/10/2002-03:00:00	1627.525146	36.409882	1439.838867	35.898197	0.021059	1922.664795	0.048483	0.026124	0.000140	0.048596	0.000978	227.223602	0.005732	0.003188	0.000140	0.006011	0.000768	4.618174	0.000149	7.834513	0.000140	0.000223	0.000265	92.049530	0.005001	0.003561	0.000140	0.006276	0.000014	4.679396	0.000256	14.762687	0.000140	0.000562
05/10/2002-06:00:00	1628.130371	36.423508	1440.520020	35.914986	0.055767	1922.433838	0.048500	0.026559	0.000140	0.048553	0.002653	227.207458	0.005734	0.003243	0.000140	0.006006	0.002326	4.635520	0.000150	7.834132	0.000140	0.000224	0.000430	92.046280	0.005005	0.003625	0.000140	0.006273	0.000024	4.679739	0.000256	14.761835	0.000140	0.000562
05/10/2002-09:00:00	1628.875366	36.440723	1441.254150	35.933052	0.086212	1922.139771	0.048524	0.026568	0.000139	0.048508	0.004073	227.188736	0.005738	0.003246	0.000139	0.006002	0.003557	4.657524	0.000150	7.833774	0.000139	0.000226	0.000652	92.009361	0.005007	0.003620	0.000139	0.006269	0.000036	4.680107	0.000256	14.760976	0.000139	0.000562
05/10/2002-12:00:00	1629.649414	36.458477	1441.998169	35.951408	0.115135	1921.841919	0.048559	0.026987	0.000139	0.048468	0.005363	227.170944	0.005742	0.003298	0.000139	0.005998	0.004550	4.678691	0.000151	7.833413	0.000139	0.000227	0.000976	91.971664	0.005010	0.003680	0.000139	0.006260	0.000055	4.680512	0.000256	14.760128	0.000139	0.000563
05/10/2002-15:00:00	1630.313232	36.473660	1442.703613	35.968750	0.149609	1921.605713	0.048511	0.026947	0.000139	0.048418	0.006802	227.155411	0.005736	0.003293	0.000139	0.005992	0.005809	4.702793	0.000152	7.833056	0.000139	0.000229	0.001233	91.933914	0.005000	0.003670	0.000139	0.006250	0.000070	4.680906	0.000256	14.759284	0.000139	0.000563
05/10/2002-18:00:00	1630.763062	36.483353	1443.325439	35.984047	0.179002	1921.475708	0.048296	0.026768	0.000139	0.047939	0.007701	227.143082	0.005710	0.003269	0.000139	0.005933	0.006837	4.733971	0.000152	7.832672	0.000139	0.000228	0.001042	91.895309	0.004974	0.003656	0.000139	0.006183	0.000059	4.681252	0.000255	14.758421	0.000139	0.000558
05/10/2002-21:00:00	1630.953369	36.486389	1443.844971	35.996899	0.226805	1921.461548	0.048066	0.026339	0.000139	0.047445	0.009147	227.134949	0.005683	0.003216	0.000139	0.005873	0.008407	4.767384	0.000153	7.832310	0.000139	0.000228	0.000931	91.878334	0.004950	0.003595	0.000139	0.006118	0.000053	4.681600	0.000254	14.757601	0.000139	0.000552
05/11/2002-00:00:00	1631.005981	36.485996	1444.315918	36.008320	0.203153	1921.577148	0.047933	0.025992	0.000139	0.047163	0.007171	227.131546	0.005666	0.003171	0.000139	0.005838	0.006890	4.763470	0.000152	7.831945	0.000139	0.000226	0.000425	92.018005	0.004942	0.003528	0.000139	0.006080	0.000024	4.681933	0.000253	14.756736	0.000139	0.000549
05/11/2002-03:00:00	1631.240356	36.490177	1444.859253	36.021606	0.178259	1921.591919	0.047937	0.025577	0.000139	0.047149	0.006284	227.124283	0.005666	0.003119	0.000139	0.005836	0.006049	4.714318	0.000151	7.831576	0.000139	0.000223	0.000235	92.294823	0.004958	0.003458	0.000139	0.006094	0.000013	4.682254	0.000253	14.755864	0.000139	0.000550
05/11/2002-06:00:00	1631.778931	36.502087	1445.513062	36.037704	0.146357	1921.441162	0.047936	0.025653	0.000139	0.047110	0.005327	227.110519	0.005666	0.003128	0.000139	0.005831	0.005148	4.662241	0.000149	7.831207	0.000139	0.000220	0.000164	92.546936	0.004973	0.003477	0.000139	0.006120	0.000008	4.682564	0.000253	14.755016	0.000139	0.000550
05/11/2002-09:00:00	1632.513062	36.518997	1446.241699	36.055733	0.091717	1921.213623	0.047933	0.025452	0.000139	0.047075	0.003525	227.094757	0.005666	0.003103	0.000139	0.005828	0.003434	4.646525	0.000149	7.830840	0.000139	0.000219	0.000112	92.652603	0.004979	0.003452	0.000139	0.006145	0.000005	4.682876	0.000253	14.754163	0.000139	0.000550
05/11/2002-12:00:00	1633.281006	36.536705	1446.984741	36.074043	0.040036	1920.978027	0.047918	0.025597	0.000139	0.047019	0.001532	227.078049	0.005665	0.003121	0.000139	0.005822	0.001505	4.662560	0.000149	7.830454	0.000139	0.000220	0.000057	92.643860	0.004978	0.003486	0.000139	0.006152	0.000002	4.683185	0.000253	14.753339	0.000139	0.000551
05/11/2002-15:00:00	1633.925171	36.551273	1447.681030	36.091164	0.007578	1920.800293	0.047726	0.025372	0.000139	0.046618	0.000231	227.064545	0.005642	0.003094	0.000139	0.005773	0.000214	4.687550	0.000149	7.830089	0.000139	0.000219	0.000024	92.614922	0.004957	0.003452	0.000139	0.006103	0.000001	4.683495	0.000252	14.752465	0.000139	0.000546
05/11/2002-18:00:00	1634.307739	36.559200	1448.272339	36.105873	0.002735	1920.743408	0.047393	0.025388	0.000139	0.045926	0.000062	227.054672	0.005602	0.003096	0.000139	0.005689	0.000049	4.711196	0.000149	7.829724	0.000139	0.000217	0.000014	92.617569	0.004925	0.003463	0.000139	0.006014	0.000000	4.683817	0.000250	14.751619	0.000139	0.000538
05/11/2002-21:00:00	1634.351807	36.558567	1448.740356	36.117184	0.000299	1920.863892	0.047068	0.025308	0.000139	0.045294	0.000014	227.051239	0.005563	0.003086	0.000139	0.005611	0.000008	4.694911	0.000148	7.829360	0.000139	0.000213	0.000005	92.798889	0.004904	0.003457	0.000139	0.005936	0.000000	4.684139	0.000248	14.750764	0.000139	0.000531
05/12/2002-00:00:00	1634.213989	36.553463	1449.141357	36.126827	0.000000	1921.068726	0.046934	0.025193	0.000139	0.045046	0.000000	227.051163	0.005546	0.003072	0.000139	0.005580	0.000000	4.609958	0.000145	7.828988	0.000139	0.000207	0.000000	93.241692	0.004915	0.003445	0.000139	0.005924	0.000000	4.684470	0.000248	14.749891	0.000139	0.000529
05/12/2002-03:00:00	1634.284180	36.553371	1449.615234	36.138531	0.000000	1921.146973	0.046939	0.025146	0.000139	0.045050	0.000000	227.046051	0.005546	0.003066	0.000139	0.005580	0.000000	4.471946	0.000141	7.828619	0.000139	0.000199	0.000000	93.848015	0.004949	0.003449	0.000139	0.005969	0.000000	4.684795	0.000248	14.749066	0.000139	0.000530
05/12/2002-06:00:00	1634.693359	36.561974	1450.223511	36.153366	0.000000	1921.032227	0.046938	0.025127	0.000139	0.045039	0.000000	227.034317	0.005546	0.003063	0.000139	0.005578	0.000000	4.326108	0.000137	7.828238	0.000139	0.000192	0.000000	94.444733	0.004982	0.003464	0.000139	0.006029	0.000000	4.685125	0.000248	14.748213	0.000139	0.000531
05/12/2002-09:00:00	1635.329712	36.576363	1450.914795	36.170483	0.000000	1920.791626	0.046934	0.025116	0.000139	0.045025	0.000000	227.017883	0.005546	0.003062	0.000139	0.005577	0.000000	4.212227	0.000133	7.827876	0.000139	0.000186	0.000000	94.906204	0.005008	0.003482	0.000139	0.006087	0.000000	4.685452	0.000248	14.747354	0.000139	0.000531
05/12/2002-12:00:00	1635.993896	36.591400	1451.617920	36.187794	0.000000	1920.554443	0.046914	0.025084	0.000139	0.044988	0.000000	227.001709	0.005544	0.003058	0.000139	0.005573	0.000000	4.136591	0.000131	7.827498	0.000139	0.000181	0.000000	95.232864	0.005024	0.003495	0.000139	0.006130	0.000000	4.685770	0.000248	14.746493	0.000139	0.000532
05/12/2002-15:00:00	1636.452393	36.601181	1452.240479	36.203163	0.000000	1920.430176	0.046701	0.025042	0.000139	0.044579	0.000000	226.989288	0.005519	0.003053	0.000139	0.005523	0.000000	4.070286	0.000128	7.827111	0.000139	0.000176	0.000000	95.552429	0.005022	0.003508	0.000139	0.006111	0.000000	4.686099	0.000247	14.745659	0.000139	0.000527
05/12/2002-18:00:00	1636.429199	36.598778	1452.684204	36.213917	0.000000	1920.571045	0.046321	0.024882	0.000139	0.043853	0.000000	226.987061	0.005473	0.003034	0.000139	0.005434	0.000000	3.972672	0.000125	7.826740	0.000139	0.000167	0.000000	96.039749	0.005012	0.003500	0.000139	0.006048	0.000000	4.686433	0.000244	14.744811	0.000139	0.000519
05/12/2002-21:00:00	1635.715332	36.578865	1452.863037	36.218143	0.000000	1921.086182	0.045955	0.024718	0.000139	0.043184	0.000000	226.997803	0.005428	0.003014	0.000139	0.005351	0.000000	3.810733	0.000119	7.826382	0.000139	0.000156	0.000000	96.824562	0.005019	0.003498	0.000139	0.006005	0.000000	4.686779	0.000242	14.743961	0.000139	0.000511
05/13/2002-00:00:00	1634.610840	36.548988	1452.894775	36.218624	0.000005	1921.789185	0.045813	0.024529	0.000139	0.042950	0.000000	227.015671	0.005410	0.002987	0.000139	0.005320	0.000000	3.575245	0.000112	7.825978	0.000139	0.000144	0.000000	97.897614	0.005062	0.003471	0.000139	0.006043	0.000000	4.687120	0.000242	14.743112	0.000139	0.000509
05/13/2002-03:00:00	1634.061401	36.533302	1453.138184	36.224380	0.000262	1922.159912	0.045823	0.024396	0.000139	0.042984	0.000008	227.021225	0.005410	0.002967	0.000139	0.005323	0.000006	3.301537	0.000104	7.825593	0.000139	0.000131	0.000001	99.075096	0.005127	0.003464	0.000139	0.006142	0.000000	4.687472	0.000242	14.742250	0.000139	0.000510
05/13/2002-06:00:00	1634.276978	36.536823	1453.669678	36.237431	0.000468	1922.101074	0.045817	0.024114	0.000139	0.042991	0.000013	227.011475	0.005409	0.002922	0.000139	0.005323	0.000011	3.036476	0.000095	7.825211	0.000139	0.000119	0.000001	100.142891	0.005185	0.003355	0.000139	0.006248	0.000000	4.687819	0.000242	14.741400	0.000139	0.000511
05/13/2002-09:00:00	1634.838623	36.549221	1454.336304	36.253857	0.000612	1921.858154	0.045809	0.024214	0.000139	0.042996	0.000016	226.994659	0.005408	0.002939	0.000139	0.005324	0.000014	2.820500	0.000089	7.824818	0.000139	0.000109	0.000001	101.003075	0.005232	0.003460	0.000139	0.006345	0.000000	4.688163	0.000242	14.740575	0.000139	0.000512
05/13/2002-12:00:00	1635.434937	36.562321	1455.012939	36.270512	0.000799	1921.612793	0.045785	0.024059	0.000138	0.042979	0.000021	226.978729	0.005406	0.002913	0.000138	0.005322	0.000018	2.654679	0.000084	7.824417	0.000138	0.000101	0.000001	101.688828	0.005267	0.003396	0.000138	0.006421	0.000000	4.688510	0.000242	14.739697	0.000138	0.000513
05/13/2002-15:00:00	1635.980225	36.574379	1455.671875	36.286705	0.001005	1921.409424	0.045578	0.024104	0.000138	0.042641	0.000025	226.963608	0.005381	0.002923	0.000138	0.005281	0.000021	2.526702	0.000080	7.824035	0.000138	0.000094	0.000001	102.249977	0.005278	0.003482	0.000138	0.006435	0.000000	4.688857	0.000241	14.738862	0.000138	0.000509
05/13/2002-18:00:00	1636.465088	36.584698	1456.309204	36.302338	0.001164	1921.250488	0.045245	0.023873	0.000138	0.042095	0.000028	226.950455	0.005342	0.002891	0.000138	0.005215	0.000024	2.425089	0.000076	7.823635	0.000138	0.000088	0.000001	102.728424	0.005271	0.003421	0.000138	0.006407	0.000000	4.689210	0.000239	14.737998	0.000138	0.000503
05/13/2002-21:00:00	1636.886230	36.593510	1456.918091	36.317448	0.001380	1921.139648	0.044938	0.023835	0.000138	0.041617	0.000033	226.939362	0.005305	0.002890	0.000138	0.005156	0.000029	2.341246	0.000074	7.823230	0.000138	0.000083	0.000001	103.152748	0.005263	0.003482	0.000138	0.006380	0.000000	4.689567	0.000237	14.737164	0.000138	0.000498
05/14/2002-00:00:00	1637.285034	36.601593	1457.522461	36.332268	0.007158	1921.056152	0.044951	0.024237	0.000138	0.041631	0.000399	226.929321	0.005307	0.002944	0.000138	0.005158	0.000206	2.270071	0.000071	7.822852	0.000138	0.000080	0.000263	103.538605	0.005288	0.003578	0.000138	0.006421	0.000015	4.689986	0.000237	14.736296	0.000138	0.000499
05/14/2002-03:00:00	1637.735474	36.611034	1458.147827	36.347542	0.027859	1920.937988	0.044992	0.024635	0.000138	0.041669	0.001352	226.918579	0.005312	0.002999	0.000138	0.005163	0.000904	2.209851	0.000070	7.822434	0.000138	0.000077	0.000588	103.880280	0.005314	0.003687	0.000138	0.006461	0.000034	4.690422	0.000238	14.735466	0.000138	0.000500
05/14/2002-06:00:00	1638.282593	36.622967	1458.805176	36.363808	0.082025	1920.772217	0.045078	0.025302	0.000138	0.041735	0.004076	226.906311	0.005323	0.003084	0.000138	0.005171	0.003063	2.162682	0.000068	7.822061	0.000138	0.000076	0.001341	104.163589	0.005343	0.003800	0.000138	0.006503	0.000077	4.690966	0.000238	14.734622	0.000138	0.000502
05/14/2002-09:00:00	1638.889893	36.636566	1459.488892	36.380657	0.130711	1920.590576	0.045189	0.026208	0.000138	0.041830	0.006471	226.894196	0.005337	0.003202	0.000138	0.005183	0.004804	2.132875	0.000068	7.821670	0.000138	0.000074	0.002212	104.380997	0.005372	0.004016	0.000138	0.006545	0.000127	4.691570	0.000239	14.733757	0.000138	0.000504
05/14/2002-12:00:00	1639.487061	36.649761	1460.165405	36.397255	0.199600	1920.431396	0.045338	0.027244	0.000138	0.041936	0.009469	226.883835	0.005355	0.003319	0.000138	0.005197	0.006841	2.118390	0.000068	7.821272	0.000138	0.000074	0.003390	104.547699	0.005400	0.004119	0.000138	0.006583	0.000195	4.692266	0.000240	14.732947	0.000138	0.000506
05/14/2002-15:00:00	1639.991577	36.660568	1460.809692	36.413158	0.292916	1920.313232	0.045514	0.028111	0.000138	0.042063	0.013330	226.875504	0.005375	0.003415	0.000138	0.005213	0.009468	2.113157	0.000068	7.820880	0.000138	0.000074	0.004829	104.692024	0.005426	0.004194	0.000138	0.006618	0.000277	4.693016	0.000241	14.732090	0.000138	0.000508
05/14/2002-18:00:00	1640.354858	36.667728	1461.399536	36.427631	0.377424	1920.210693	0.045603	0.027383	0.000138	0.042130	0.016379	226.866104	0.005386	0.003327	0.000138	0.005221	0.012034	2.109040	0.000068	7.820490	0.000138	0.000074	0.005187	104.841316	0.005443	0.004127	0.000138	0.006642	0.000298	4.693571	0.000241	14.731284	0.000138	0.000510
05/14/2002-21:00:00	1640.570313	36.671219	1461.931885	36.440739	0.428995	1920.156738	0.045641	0.026159	0.000138	0.042167	0.018415	226.858032	0.005390	0.003182	0.000138	0.005226	0.014035	2.100040	0.000067	7.820090	0.000138	0.000074	0.004813	105.022751	0.005457	0.003983	0.000138	0.006661	0.000276	4.694029	0.000241	14.730439	0.000138	0.000511
05/15/2002-00:00:00	1640.723755	36.673092	1462.445557	36.453171	0.315257	1920.269287	0.045561	0.024623	0.000138	0.042095	0.011352	226.857529	0.005380	0.002992	0.000138	0.005216	0.009258	2.087485	0.000067	7.819688	0.000138	0.000073	0.002154	105.243500	0.005458	0.003740	0.000138	0.006665	0.000124	4.694487	0.000241	14.729588	0.000138	0.000511
05/15/2002-03:00:00	1641.066895	36.679825	1463.028809	36.467579	0.302359	1920.232788	0.045564	0.023918	0.000138	0.042113	0.010239	226.849564	0.005380	0.002905	0.000138	0.005218	0.008811	2.065334	0.000066	7.819295	0.000138	0.000073	0.001269	105.468086	0.005471	0.003629	0.000138	0.006686	0.000070	4.694885	0.000241	14.728737	0.000138	0.000512
05/15/2002-06:00:00	1641.698608	36.693844	1463.716553	36.484501	0.265856	1920.072266	0.045563	0.023644	0.000138	0.042105	0.009218	226.836365	0.005380	0.002871	0.000138	0.005217	0.008075	2.049995	0.000066	7.818902	0.000138	0.000073	0.000963	105.634766	0.005481	0.003592	0.000138	0.006706	0.000042	4.695253	0.000241	14.727889	0.000138	0.000512
05/15/2002-09:00:00	1642.485474	36.711948	1464.470215	36.503071	0.205683	1919.857422	0.045561	0.023551	0.000138	0.042095	0.007395	226.821030	0.005380	0.002860	0.000138	0.005216	0.006524	2.055880	0.000066	7.818507	0.000138	0.000073	0.000753	105.710014	0.005485	0.003587	0.000138	0.006721	0.000031	4.695604	0.000241	14.727039	0.000138	0.000513
05/15/2002-12:00:00	1643.261475	36.729675	1465.214600	36.521507	0.101817	1919.708252	0.045546	0.023520	0.000138	0.042069	0.003901	226.808731	0.005378	0.002857	0.000138	0.005214	0.003492	2.083125	0.000067	7.818117	0.000138	0.000074	0.000417	105.715324	0.005484	0.003590	0.000138	0.006725	0.000017	4.695954	0.000241	14.726186	0.000138	0.000513
05/15/2002-15:00:00	1643.913086	36.744247	1465.914307	36.538689	0.023644	1919.613281	0.045384	0.023422	0.000138	0.041805	0.000857	226.798752	0.005358	0.002844	0.000138	0.005181	0.000727	2.121319	0.000068	7.817708	0.000138	0.000076	0.000133	105.694069	0.005463	0.003572	0.000138	0.006683	0.000005	4.696308	0.000240	14.725350	0.000138	0.000510
05/15/2002-18:00:00	1644.348877	36.753342	1466.532227	36.553852	0.003828	1919.586548	0.045053	0.023198	0.000138	0.041247	0.000140	226.790985	0.005319	0.002816	0.000138	0.005113	0.000102	2.162099	0.000069	7.817320	0.000138	0.000077	0.000042	105.680244	0.005427	0.003535	0.000138	0.006594	0.000002	4.696659	0.000238	14.724493	0.000138	0.000504
05/15/2002-21:00:00	1644.539673	36.756130	1467.057739	36.566765	0.001327	1919.671265	0.044735	0.023026	0.000138	0.040731	0.000049	226.787506	0.005281	0.002795	0.000138	0.005049	0.000032	2.197122	0.000070	7.816916	0.000138	0.000077	0.000019	105.712959	0.005395	0.003511	0.000138	0.006513	0.000001	4.697016	0.000236	14.723684	0.000138	0.000498
05/16/2002-00:00:00	1644.609375	36.755913	1467.536255	36.578461	0.000082	1919.819702	0.044602	0.022939	0.000138	0.040539	0.000004	226.785736	0.005264	0.002784	0.000138	0.005025	0.000003	2.216252	0.000070	7.816520	0.000138	0.000078	0.000001	105.814659	0.005385	0.003501	0.000138	0.006486	0.000000	4.697374	0.000236	14.722795	0.000138	0.000496
05/16/2002-03:00:00	1644.890625	36.761086	1468.094971	36.592167	0.000000	1919.843140	0.044606	0.022876	0.000138	0.040561	0.000000	226.779800	0.005264	0.002775	0.000138	0.005028	0.000000	2.218427	0.000070	7.816127	0.000138	0.000078	0.000000	105.951164	0.005393	0.003493	0.000138	0.006499	0.000000	4.697731	0.000236	14.721948	0.000138	0.000497
05/16/2002-06:00:00	1645.495972	36.774406	1468.774902	36.608967	0.000000	1919.687378	0.044604	0.022797	0.000138	0.040570	0.000000	226.767365	0.005264	0.002764	0.000138	0.005029	0.000000	2.220150	0.000070	7.815724	0.000138	0.000079	0.000000	106.051262	0.005399	0.003484	0.000138	0.006513	0.000000	4.698091	0.000236	14.721096	0.000138	0.000498
05/16/2002-09:00:00	1646.265747	36.791977	1469.519409	36.627266	0.000000	1919.454468	0.044601	0.022705	0.000138	0.040578	0.000000	226.752319	0.005264	0.002752	0.000138	0.005030	0.000000	2.237737	0.000071	7.815333	0.000138	0.000080	0.000000	106.073982	0.005401	0.003476	0.000138	0.006525	0.000000	4.698440	0.000236	14.720243	0.000138	0.000499
05/16/2002-12:00:00	1647.016357	36.809113	1470.255005	36.645428	0.000000	1919.238770	0.044579	0.022647	0.000138	0.040563	0.000000	226.738022	0.005262	0.002745	0.000138	0.005029	0.000000	2.269336	0.000072	7.814939	0.000138	0.000082	0.000000	106.048546	0.005397	0.003471	0.000138	0.006526	0.000000	4.698796	0.000236	14.719406	0.000138	0.000499
05/16/2002-15:00:00	1647.588989	36.821709	1470.925293	36.661930	0.000000	1919.128784	0.044379	0.022523	0.000138	0.040233	0.000000	226.727402	0.005238	0.002729	0.000138	0.004989	0.000000	2.308051	0.000073	7.814542	0.000138	0.000083	0.000000	106.017471	0.005374	0.003449	0.000138	0.006473	0.000000	4.699151	0.000235	14.718554	0.000138	0.000496
05/16/2002-18:00:00	1647.833740	36.825901	1471.470459	36.675285	0.000000	1919.203979	0.044042	0.022365	0.000138	0.039654	0.000000	226.723404	0.005198	0.002710	0.000138	0.004917	0.000000	2.348614	0.000074	7.814145	0.000138	0.000084	0.000000	106.018379	0.005339	0.003427	0.000138	0.006380	0.000000	4.699517	0.000233	14.717713	0.000138	0.000489
05/16/2002-21:00:00	1647.668945	36.819622	1471.860596	36.684776	0.000000	1919.497559	0.043725	0.022185	0.000137	0.039127	0.000000	226.727570	0.005160	0.002688	0.000137	0.004852	0.000000	2.372315	0.000074	7.813748	0.000137	0.000084	0.000000	106.126427	0.005311	0.003403	0.000137	0.006299	0.000000	4.699890	0.000231	14.716887	0.000137	0.000482
05/17/2002-00:00:00	1647.291260	36.807926	1472.168457	36.692253	0.162931	1919.882080	0.043941	0.026152	0.000137	0.039315	0.007653	226.738373	0.005185	0.003206	0.000137	0.004874	0.005718	2.360340	0.000074	7.813372	0.000137	0.000084	0.002433	106.382950	0.005358	0.004216	0.000137	0.006341	0.000140	4.700788	0.000232	14.716038	0.000137	0.000485
05/17/2002-03:00:00	1647.218628	36.803909	1472.588867	36.702461	0.356257	1920.149170	0.044377	0.030721	0.000137	0.039593	0.016334	226.748215	0.005236	0.003754	0.000137	0.004908	0.011239	2.315888	0.000074	7.813009	0.000137	0.000083	0.006369	106.731285	0.005431	0.004876	0.000137	0.006409	0.000366	4.702071	0.000235	14.715257	0.000137	0.000489
05/17/2002-06:00:00	1647.592651	36.811424	1473.183960	36.717106	0.514941	1920.346558	0.045088	0.036593	0.000137	0.040009	0.024724	226.760010	0.005319	0.004444	0.000137	0.004959	0.015015	2.263218	0.000073	7.812633	0.000137	0.000081	0.012565	107.081535	0.005528	0.005612	0.000137	0.006507	0.000721	4.703960	0.000238	14.714429	0.000137	0.000495
05/17/2002-09:00:00	1648.202637	36.824940	1473.867188	36.733906	0.620916	1920.435547	0.045755	0.039527	0.000137	0.040391	0.030882	226.767776	0.005396	0.004789	0.000137	0.005006	0.017251	2.222512	0.000072	7.812256	0.000137	0.000080	0.017946	107.365356	0.005615	0.006000	0.000137	0.006599	0.001030	4.705816	0.000242	14.713663	0.000137	0.000501
05/17/2002-12:00:00	1648.811401	36.838390	1474.548340	36.750763	0.709777	1920.535400	0.046351	0.041075	0.000137	0.040742	0.036155	226.776337	0.005465	0.004970	0.000137	0.005049	0.019091	2.198384	0.000072	7.811878	0.000137	0.000079	0.022672	107.592606	0.005689	0.006196	0.000137	0.006678	0.001302	4.707692	0.000245	14.712858	0.000137	0.000506
05/17/2002-15:00:00	1649.304932	36.848927	1475.187256	36.766430	0.793247	1920.673340	0.046690	0.041438	0.000137	0.040993	0.040817	226.785294	0.005503	0.005009	0.000137	0.005079	0.020990	2.183802	0.000072	7.811520	0.000137	0.000079	0.026427	107.797119	0.005728	0.006237	0.000137	0.006734	0.001517	4.709498	0.000247	14.712039	0.000137	0.000510
05/17/2002-18:00:00	1649.613037	36.854691	1475.756592	36.780365	0.845874	1920.740967	0.046721	0.037777	0.000137	0.040919	0.042807	226.786896	0.005506	0.004591	0.000137	0.005069	0.022656	2.167291	0.000071	7.811142	0.000137	0.000078	0.026690	108.008453	0.005733	0.005863	0.000137	0.006735	0.001533	4.710665	0.000247	14.711278	0.000137	0.000510
05/17/2002-21:00:00	1649.721680	36.855324	1476.250977	36.792454	0.880922	1920.852539	0.046737	0.034993	0.000137	0.040856	0.044559	226.788879	0.005507	0.004278	0.000137	0.005061	0.024680	2.142703	0.000071	7.810771	0.000137	0.000076	0.026048	108.264977	0.005745	0.005618	0.000137	0.006742	0.001496	4.711675	0.000247	14.710433	0.000137	0.000509
05/18/2002-00:00:00	1649.737915	36.853638	1476.708252	36.803589	0.505474	1921.216797	0.046628	0.028601	0.000137	0.040671	0.022785	226.802353	0.005493	0.003482	0.000137	0.005038	0.013788	2.115679	0.000070	7.810360	0.000137	0.000074	0.011464	108.573677	0.005744	0.004541	0.000137	0.006734	0.000657	4.712639	0.000246	14.709621	0.000137	0.000507
05/18/2002-03:00:00	1649.909790	36.855850	1477.226685	36.816261	0.441325	1921.325684	0.046633	0.025546	0.000137	0.040727	0.016674	226.802811	0.005493	0.003100	0.000137	0.005042	0.011081	2.072544	0.000068	7.809968	0.000137	0.000074	0.006728	108.900032	0.005763	0.004021	0.000137	0.006766	0.000370	4.713266	0.000246	14.708761	0.000137	0.000508
05/18/2002-06:00:00	1650.333130	36.864586	1477.836426	36.831341	0.390433	1921.281616	0.046633	0.024232	0.000137	0.040738	0.014558	226.794617	0.005493	0.002935	0.000137	0.005044	0.010151	2.026899	0.000067	7.809583	0.000137	0.000072	0.005129	109.197021	0.005780	0.003801	0.000137	0.006799	0.000226	4.713741	0.000246	14.707932	0.000137	0.000509
05/18/2002-09:00:00	1650.908203	36.877151	1478.506836	36.847733	0.329095	1921.172974	0.046632	0.023702	0.000137	0.040742	0.012524	226.783356	0.005493	0.002868	0.000137	0.005044	0.008915	1.992325	0.000066	7.809176	0.000137	0.000071	0.004214	109.438293	0.005794	0.003719	0.000137	0.006828	0.000171	4.714131	0.000246	14.707099	0.000137	0.000510
05/18/2002-12:00:00	1651.469971	36.889473	1479.171021	36.864227	0.226710	1921.120239	0.046610	0.023482	0.000137	0.040713	0.008889	226.774231	0.005490	0.002841	0.000137	0.005041	0.006415	1.972229	0.000065	7.808781	0.000137	0.000070	0.002973	109.634819	0.005802	0.003691	0.000137	0.006847	0.000120	4.714512	0.000246	14.706244	0.000137	0.000510
05/18/2002-15:00:00	1651.907104	36.898483	1479.788452	36.879307	0.095699	1921.171875	0.046417	0.023337	0.000137	0.040426	0.003852	226.769867	0.005466	0.002823	0.000137	0.005006	0.002777	1.961362	0.000065	7.808395	0.000137	0.000068	0.001363	109.818031	0.005784	0.003676	0.000137	0.006819	0.000056	4.714912	0.000245	14.705410	0.000137	0.000507
05/18/2002-18:00:00	1652.142578	36.902378	1480.329102	36.892643	0.026920	1921.276489	0.046131	0.023198	0.000137	0.039961	0.001135	226.767166	0.005432	0.002807	0.000137	0.004949	0.000770	1.949644	0.000064	7.807998	0.000137	0.000067	0.000470	110.021858	0.005761	0.003663	0.000137	0.006761	0.000020	4.715288	0.000244	14.704577	0.000137	0.000501
05/18/2002-21:00:00	1652.162109	36.900795	1480.789551	36.903835	0.006513	1921.445679	0.045867	0.023061	0.000137	0.039545	0.000277	226.766693	0.005400	0.002790	0.000137	0.004898	0.000141	1.930601	0.000063	7.807590	0.000137	0.000065	0.000174	110.271698	0.005743	0.003651	0.000137	0.006712	0.000007	4.715648	0.000242	14.703729	0.000137	0.000496
05/19/2002-00:00:00	1652.085815	36.896603	1481.207275	36.914177	0.004578	1921.645508	0.045755	0.023026	0.000137	0.039395	0.000194	226.767059	0.005386	0.002786	0.000137	0.004879	0.000081	1.900307	0.000062	7.807198	0.000137	0.000063	0.000148	110.571716	0.005745	0.003660	0.000137	0.006709	0.000006	4.716006	0.000242	14.702916	0.000137	0.000495
05/19/2002-03:00:00	1652.170166	36.896606	1481.692627	36.925949	0.009242	1921.737305	0.045762	0.023010	0.000137	0.039425	0.000335	226.763718	0.005386	0.002784	0.000137	0.004882	0.000207	1.858539	0.000061	7.806796	0.000137	0.000061	0.000144	110.893715	0.005764	0.003670	0.000137	0.006740	0.000006	4.716355	0.000242	14.702045	0.000137	0.000496
05/19/2002-06:00:00	1652.531250	36.903606	1482.282715	36.940407	0.015256	1921.683716	0.045764	0.022993	0.000137	0.039444	0.000513	226.754654	0.005386	0.002782	0.000137	0.004884	0.000378	1.813925	0.000060	7.806413	0.000137	0.000060	0.000132	111.194252	0.005782	0.003678	0.000137	0.006772	0.000005	4.716708	0.000242	14.701234	0.000137	0.000497
05/19/2002-09:00:00	1653.050415	36.914745	1482.932251	36.956367	0.021776	1921.538940	0.045765	0.022991	0.000137	0.039461	0.000715	226.742676	0.005387	0.002781	0.000137	0.004887	0.000577	1.777052	0.000058	7.806012	0.000137	0.000058	0.000118	111.448814	0.005797	0.003691	0.000137	0.006803	0.000005	4.717057	0.000242	14.700386	0.000137	0.000498
05/19/2002-12:00:00	1653.577148	36.925945	1483.580322	36.972370	0.029244	1921.403198	0.045747	0.022979	0.000137	0.039453	0.000963	226.731125	0.005384	0.002780	0.000137	0.004886	0.000822	1.751408	0.000058	7.805614	0.000137	0.000057	0.000106	111.663811	0.005807	0.003700	0.000137	0.006825	0.000004	4.717407	0.000242	14.699549	0.000137	0.000499
05/19/2002-15:00:00	1654.029785	36.935463	1484.202271	36.987690	0.037659	1921.309448	0.045601	0.022883	0.000137	0.039247	0.001248	226.721054	0.005367	0.002769	0.000137	0.004861	0.001102	1.734458	0.000057	7.805221	0.000137	0.000056	0.000096	111.856468	0.005800	0.003698	0.000137	0.006811	0.000004	4.717757	0.000241	14.698715	0.000137	0.000496
05/19/2002-18:00:00	1654.383423	36.942310	1484.788086	37.002148	0.047128	1921.271240	0.045347	0.022769	0.000137	0.038846	0.001573	226.713242	0.005337	0.002756	0.000137	0.004812	0.001419	1.722128	0.000056	7.804811	0.000137	0.000055	0.000088	112.044098	0.005782	0.003691	0.000137	0.006763	0.000004	4.718115	0.000239	14.697884	0.000137	0.000492
05/19/2002-21:00:00	1654.634888	36.946568	1485.334717	37.015537	0.057621	1921.299438	0.045117	0.022656	0.000137	0.038495	0.001937	226.707703	0.005309	0.002742	0.000137	0.004769	0.001772	1.710523	0.000056	7.804401	0.000137	0.000054	0.000082	112.240944	0.005767	0.003686	0.000137	0.006721	0.000004	4.718473	0.000238	14.697055	0.000137	0.000487
05/20/2002-00:00:00	1654.848633	36.949715	1485.868408	37.028530	0.094433	1921.343140	0.045143	0.023512	0.000137	0.038519	0.003732	226.703232	0.005312	0.002859	0.000137	0.004771	0.003224	1.696193	0.000055	7.804029	0.000137	0.000053	0.000539	112.452629	0.005785	0.003909	0.000137	0.006744	0.000030	4.718929	0.000238	14.696207	0.000137	0.000488
05/20/2002-03:00:00	1655.144165	36.955120	1486.431763	37.042427	0.162732	1921.330933	0.045227	0.024363	0.000137	0.038596	0.007067	226.697052	0.005323	0.002969	0.000137	0.004781	0.005999	1.677950	0.000055	7.803641	0.000137	0.000053	0.001261	112.665398	0.005812	0.004098	0.000137	0.006777	0.000072	4.719466	0.000239	14.695379	0.000137	0.000490
05/20/2002-06:00:00	1655.598633	36.964535	1487.054321	37.057720	0.252298	1921.272095	0.045415	0.026389	0.000136	0.038739	0.011062	226.691055	0.005345	0.003216	0.000136	0.004799	0.008685	1.661573	0.000055	7.803234	0.000136	0.000052	0.002933	112.860863	0.005851	0.004431	0.000136	0.006824	0.000168	4.720231	0.000240	14.694542	0.000136	0.000493
05/20/2002-09:00:00	1656.147095	36.976490	1487.716797	37.073933	0.352460	1921.192505	0.045694	0.028533	0.000136	0.038910	0.015538	226.686630	0.005378	0.003462	0.000136	0.004820	0.011278	1.652078	0.000055	7.802848	0.000136	0.000052	0.005363	113.025818	0.005894	0.004685	0.000136	0.006872	0.000307	4.721184	0.000242	14.693769	0.000136	0.000495
05/20/2002-12:00:00	1656.680054	36.987980	1488.369629	37.090107	0.439130	1921.135132	0.045956	0.029762	0.000136	0.039065	0.019439	226.682465	0.005408	0.003604	0.000136	0.004840	0.013430	1.650781	0.000055	7.802468	0.000136	0.000052	0.007601	113.164276	0.005929	0.004834	0.000136	0.006913	0.000436	4.722165	0.000243	14.692898	0.000136	0.000498
05/20/2002-15:00:00	1657.105103	36.996578	1488.983643	37.105019	0.516973	1921.113037	0.046115	0.029961	0.000136	0.039199	0.022883	226.679214	0.005426	0.003626	0.000136	0.004856	0.015548	1.654454	0.000055	7.802082	0.000136	0.000053	0.009218	113.295082	0.005950	0.004862	0.000136	0.006948	0.000529	4.723063	0.000244	14.692107	0.000136	0.000501
05/20/2002-18:00:00	1657.340454	37.000404	1489.524658	37.118378	0.577478	1921.085815	0.046121	0.027865	0.000136	0.039232	0.025021	226.672943	0.005426	0.003381	0.000136	0.004859	0.017664	1.657206	0.000055	7.801684	0.000136	0.000053	0.008945	113.436913	0.005957	0.004608	0.000136	0.006964	0.000513	4.723601	0.000244	14.691302	0.000136	0.000502
05/20/2002-21:00:00	1657.385376	36.999397	1489.992554	37.129799	0.617972	1921.125610	0.046116	0.026569	0.000136	0.039224	0.026805	226.668976	0.005425	0.003231	0.000136	0.004858	0.019389	1.655333	0.000055	7.801295	0.000136	0.000052	0.008426	113.614410	0.005965	0.004459	0.000136	0.006975	0.000485	4.724094	0.000244	14.690458	0.000136	0.000502
05/21/2002-00:00:00	1657.346924	36.996094	1490.428101	37.140495	0.657252	1921.201538	0.046038	0.024804	0.000136	0.039113	0.025587	226.666641	0.005415	0.003010	0.000136	0.004844	0.019322	1.646047	0.000055	7.800896	0.000136	0.000052	0.006613	113.830063	0.005964	0.004146	0.000136	0.006970	0.000381	4.724504	0.000243	14.689645	0.000136	0.000501
05/21/2002-03:00:00	1657.470215	36.996929	1490.926392	37.152672	0.752768	1921.178711	0.046051	0.023931	0.000136	0.039129	0.026256	226.659409	0.005417	0.002902	0.000136	0.004846	0.021325	1.626074	0.000054	7.800502	0.000136	0.000051	0.005068	114.064018	0.005980	0.003994	0.000136	0.006992	0.000311	4.724891	0.000243	14.688813	0.000136	0.000502
05/21/2002-06:00:00	1657.856201	37.004635	1491.520386	37.167305	0.676976	1921.187256	0.046062	0.023433	0.000136	0.039131	0.023901	226.651047	0.005418	0.002842	0.000136	0.004847	0.020566	1.605217	0.000053	7.800111	0.000136	0.000051	0.003628	114.282158	0.005995	0.003913	0.000136	0.007015	0.000218	4.725299	0.000243	14.687980	0.000136	0.000503
05/21/2002-09:00:00	1658.397705	37.016262	1492.178589	37.183552	0.548824	1921.171753	0.046076	0.023246	0.000136	0.039142	0.019078	226.643723	0.005419	0.002821	0.000136	0.004848	0.016357	1.593079	0.000053	7.799716	0.000136	0.000050	0.002661	114.464836	0.006008	0.003887	0.000136	0.007037	0.000139	4.725722	0.000244	14.687139	0.000136	0.000503
05/21/2002-12:00:00	1658.936646	37.027786	1492.833862	37.199661	0.537169	1921.061768	0.046081	0.023206	0.000136	0.039151	0.019530	226.632263	0.005420	0.002817	0.000136	0.004848	0.017127	1.585001	0.000053	7.799335	0.000136	0.000050	0.002445	114.617744	0.006018	0.003886	0.000136	0.007054	0.000123	4.726102	0.000244	14.686304	0.000136	0.000504
05/21/2002-15:00:00	1659.361938	37.036533	1493.445923	37.214661	0.478902	1921.052734	0.045997	0.023057	0.000136	0.039070	0.017375	226.625305	0.005409	0.002798	0.000136	0.004838	0.015590	1.585549	0.000053	7.798926	0.000136	0.000050	0.001867	114.759720	0.006013	0.003870	0.000136	0.007054	0.000083	4.726480	0.000243	14.685493	0.000136	0.000503
05/21/2002-18:00:00	1659.617920	37.040848	1493.996216	37.228195	0.473033	1921.096680	0.045771	0.022950	0.000136	0.038701	0.018098	226.619827	0.005382	0.002785	0.000136	0.004793	0.016763	1.586280	0.000053	7.798521	0.000136	0.000050	0.001549	114.912605	0.005993	0.003861	0.000136	0.007001	0.000066	4.726858	0.000242	14.684650	0.000136	0.000499
05/21/2002-21:00:00	1659.700195	37.040634	1494.479736	37.239910	0.517222	1921.183960	0.045546	0.022885	0.000136	0.038345	0.020017	226.615845	0.005355	0.002777	0.000136	0.004749	0.018955	1.583918	0.000052	7.798133	0.000136	0.000049	0.001420	115.092651	0.005977	0.003860	0.000136	0.006954	0.000057	4.727220	0.000241	14.683836	0.000136	0.000494
05/22/2002-00:00:00	1659.703003	37.038437	1494.928589	37.250969	0.606178	1921.270386	0.045477	0.022974	0.000136	0.038255	0.023056	226.612061	0.005346	0.002788	0.000136	0.004737	0.022059	1.574662	0.000052	7.797725	0.000136	0.000048	0.001412	115.303673	0.005980	0.003895	0.000136	0.006956	0.000056	4.727605	0.000240	14.682994	0.000136	0.000494
05/22/2002-03:00:00	1659.861206	37.040245	1495.440796	37.263515	0.716579	1921.238892	0.045499	0.022959	0.000136	0.038282	0.026277	226.604980	0.005349	0.002789	0.000136	0.004741	0.025125	1.556790	0.000051	7.797354	0.000136	0.000048	0.001478	115.526833	0.005997	0.003904	0.000136	0.006980	0.000059	4.727994	0.000240	14.682172	0.000136	0.000495
05/22/2002-06:00:00	1660.275391	37.048588	1496.048706	37.278439	0.735744	1921.147583	0.045521	0.022981	0.000136	0.038298	0.026524	226.595139	0.005352	0.002795	0.000136	0.004743	0.025939	1.537827	0.000051	7.796938	0.000136	0.000047	0.001402	115.730095	0.006014	0.003920	0.000136	0.007004	0.000057	4.728389	0.000241	14.681357	0.000136	0.000496
05/22/2002-09:00:00	1660.843994	37.060879	1496.713745	37.294834	0.761830	1920.982910	0.045551	0.023046	0.000136	0.038321	0.027330	226.582825	0.005356	0.002805	0.000136	0.004746	0.027028	1.524496	0.000050	7.796560	0.000136	0.000047	0.001489	115.896637	0.006029	0.003940	0.000136	0.007028	0.000063	4.728797	0.000241	14.680511	0.000136	0.000497
05/22/2002-12:00:00	1661.404053	37.072979	1497.375366	37.311176	0.789600	1920.838867	0.045589	0.023205	0.000136	0.038346	0.028109	226.571625	0.005360	0.002826	0.000136	0.004750	0.027968	1.520346	0.000050	7.796171	0.000136	0.000046	0.001698	116.031860	0.006042	0.003972	0.000136	0.007050	0.000076	4.729237	0.000241	14.679697	0.000136	0.000498
05/22/2002-15:00:00	1661.859375	37.082348	1497.999878	37.326469	0.806568	1920.757446	0.045547	0.023164	0.000136	0.038342	0.028645	226.562134	0.005355	0.002819	0.000136	0.004750	0.028525	1.523330	0.000050	7.795780	0.000136	0.000046	0.001763	116.153557	0.006043	0.003975	0.000136	0.007064	0.000081	4.729654	0.000241	14.678876	0.000136	0.000498
05/22/2002-18:00:00	1662.148315	37.087482	1498.564087	37.340275	0.874578	1920.701538	0.045364	0.022860	0.000136	0.038031	0.029543	226.554825	0.005333	0.002779	0.000136	0.004711	0.029737	1.528483	0.000050	7.795382	0.000136	0.000046	0.001589	116.282494	0.006028	0.003921	0.000136	0.007018	0.000075	4.730040	0.000240	14.678046	0.000136	0.000494
05/22/2002-21:00:00	1662.268066	37.088219	1499.058838	37.352367	0.978034	1920.709595	0.045174	0.022664	0.000136	0.037723	0.031356	226.549316	0.005310	0.002753	0.000136	0.004674	0.032179	1.531357	0.000050	7.794981	0.000136	0.000046	0.001472	116.435043	0.006014	0.003890	0.000136	0.006976	0.000071	4.730436	0.000239	14.677184	0.000136	0.000490
05/23/2002-00:00:00	1662.311890	37.087109	1499.523926	37.363873	1.089857	1920.746094	0.045100	0.022283	0.000136	0.037619	0.033549	226.545288	0.005301	0.002707	0.000136	0.004661	0.034938	1.528733	0.000050	7.794579	0.000136	0.000046	0.001319	116.615356	0.006015	0.003828	0.000136	0.006972	0.000064	4.730815	0.000238	14.676390	0.000136	0.000490
05/23/2002-03:00:00	1662.498901	37.089542	1500.045166	37.376606	1.194952	1920.709595	0.045114	0.022108	0.000136	0.037643	0.035727	226.537918	0.005302	0.002686	0.000136	0.004664	0.037705	1.518643	0.000050	7.794176	0.000136	0.000046	0.001202	116.806892	0.006029	0.003814	0.000136	0.006993	0.000059	4.731195	0.000239	14.675541	0.000136	0.000490
05/23/2002-06:00:00	1662.921265	37.098190	1500.657715	37.391666	1.160018	1920.685181	0.045126	0.022057	0.000136	0.037656	0.035151	226.528778	0.005304	0.002684	0.000136	0.004666	0.037916	1.507831	0.000050	7.793774	0.000136	0.000045	0.000979	116.981750	0.006041	0.003839	0.000136	0.007014	0.000047	4.731569	0.000239	14.674705	0.000136	0.000491
05/23/2002-09:00:00	1663.489014	37.110455	1501.322632	37.407978	1.094599	1920.619873	0.045140	0.022090	0.000136	0.037676	0.033997	226.518677	0.005305	0.002692	0.000136	0.004668	0.036154	1.503656	0.000050	7.793367	0.000136	0.000045	0.000850	117.124168	0.006052	0.003877	0.000136	0.007034	0.000041	4.731947	0.000239	14.673886	0.000136	0.000492
05/23/2002-12:00:00	1664.042236	37.122391	1501.984985	37.424263	1.081332	1920.520264	0.045146	0.021869	0.000135	0.037684	0.034155	226.508087	0.005306	0.002662	0.000135	0.004669	0.036586	1.505440	0.000050	7.792984	0.000135	0.000045	0.000837	117.239868	0.006060	0.003803	0.000135	0.007049	0.000040	4.732326	0.000239	14.673049	0.000135	0.000493
05/23/2002-15:00:00	1664.478882	37.131248	1502.598267	37.439407	0.973069	1920.580322	0.045074	0.021612	0.000135	0.037617	0.030762	226.503616	0.005297	0.002628	0.000135	0.004661	0.033109	1.517137	0.000050	7.792575	0.000135	0.000046	0.000632	117.346649	0.006056	0.003750	0.000135	0.007050	0.000028	4.732694	0.000238	14.672225	0.000135	0.000493
05/23/2002-18:00:00	1664.724976	37.135227	1503.143677	37.452724	0.961431	1920.661743	0.044881	0.021509	0.000135	0.037298	0.031524	226.498795	0.005274	0.002615	0.000135	0.004621	0.034147	1.526853	0.000050	7.792161	0.000135	0.000046	0.000592	117.468071	0.006039	0.003738	0.000135	0.007000	0.000026	4.733076	0.000237	14.671410	0.000135	0.000488
05/23/2002-21:00:00	1664.764893	37.133945	1503.608887	37.464157	1.008572	1920.787964	0.044693	0.021439	0.000135	0.036998	0.033605	226.496292	0.005251	0.002606	0.000135	0.004584	0.036414	1.532962	0.000050	7.791772	0.000135	0.000046	0.000576	117.620911	0.006025	0.003738	0.000135	0.006958	0.000025	4.733451	0.000236	14.670557	0.000135	0.000485
05/24/2002-00:00:00	1664.719238	37.130474	1504.045166	37.474720	0.904281	1921.101074	0.044571	0.021172	0.000135	0.036821	0.030586	226.501160	0.005236	0.002572	0.000135	0.004562	0.032356	1.538342	0.000050	7.791379	0.000135	0.000045	0.000337	117.808388	0.006019	0.003683	0.000135	0.006940	0.000012	4.733821	0.000236	14.669705	0.000135	0.000483
05/24/2002-03:00:00	1664.891602	37.132553	1504.557983	37.487328	0.685836	1921.413208	0.044584	0.021070	0.000135	0.036859	0.023592	226.504837	0.005236	0.002559	0.000135	0.004566	0.023910	1.537523	0.000050	7.790971	0.000135	0.000046	0.000219	118.009491	0.006031	0.003666	0.000135	0.006962	0.000007	4.734176	0.000236	14.668883	0.000135	0.000484
05/24/2002-06:00:00	1665.398560	37.143192	1505.198975	37.503120	0.503189	1921.505249	0.044590	0.021034	0.000135	0.036876	0.017635	226.501389	0.005236	0.002554	0.000135	0.004568	0.017819	1.530192	0.000050	7.790579	0.000135	0.000045	0.000171	118.185143	0.006041	0.003664	0.000135	0.006984	0.000004	4.734531	0.000236	14.668058	0.000135	0.000485
05/24/2002-09:00:00	1666.086426	37.158566	1505.911011	37.520706	0.295328	1921.533203	0.044594	0.021016	0.000135	0.036891	0.010593	226.495529	0.005237	0.002552	0.000135	0.004570	0.010783	1.531799	0.000050	7.790174	0.000135	0.000045	0.000139	118.310249	0.006049	0.003669	0.000135	0.007004	0.000003	4.734886	0.000236	14.667222	0.000135	0.000485
05/24/2002-12:00:00	1666.751099	37.173344	1506.614258	37.538036	0.124465	1921.547607	0.044572	0.020861	0.000135	0.036873	0.004403	226.489853	0.005234	0.002534	0.000135	0.004568	0.004507	1.544561	0.000051	7.789765	0.000135	0.000046	0.000053	118.394310	0.006050	0.003649	0.000135	0.007013	0.000001	4.735237	0.000236	14.666407	0.000135	0.000486
05/24/2002-15:00:00	1667.240723	37.183632	1507.249390	37.553734	0.010890	1921.607544	0.044385	0.020742	0.000135	0.036575	0.000189	226.486145	0.005211	0.002521	0.000135	0.004532	0.000214	1.564170	0.000051	7.789372	0.000135	0.000046	0.000017	118.467194	0.006031	0.003635	0.000135	0.006968	0.000001	4.735592	0.000235	14.665551	0.000135	0.000482
05/24/2002-18:00:00	1667.405273	37.185547	1507.763062	37.566174	0.005791	1921.742432	0.044071	0.020622	0.000135	0.036064	0.000078	226.485336	0.005174	0.002506	0.000135	0.004469	0.000081	1.582741	0.000051	7.788977	0.000135	0.000046	0.000013	118.566299	0.005999	0.003621	0.000135	0.006881	0.000001	4.735955	0.000233	14.664751	0.000135	0.000475
05/24/2002-21:00:00	1667.183960	37.177494	1508.129272	37.575119	0.000152	1922.092896	0.043775	0.020490	0.000135	0.035594	0.000013	226.491516	0.005138	0.002490	0.000135	0.004411	0.000005	1.597869	0.000052	7.788561	0.000135	0.000046	0.000007	118.722832	0.005972	0.003605	0.000135	0.006804	0.000000	4.736325	0.000231	14.663891	0.000135	0.000469
05/25/2002-00:00:00	1666.772095	37.164402	1508.422363	37.582169	0.000000	1922.531616	0.043657	0.020413	0.000135	0.035433	0.000000	226.501389	0.005123	0.002481	0.000135	0.004390	0.000000	1.600922	0.000052	7.788174	0.000135	0.000046	0.000000	118.945427	0.005969	0.003598	0.000135	0.006786	0.000000	4.736695	0.000231	14.663088	0.000135	0.000467
05/25/2002-03:00:00	1666.593750	37.157509	1508.804199	37.591442	0.000204	1922.822388	0.043667	0.020346	0.000135	0.035485	0.000006	226.505478	0.005124	0.002472	0.000135	0.004396	0.000005	1.584823	0.000051	7.787766	0.000135	0.000045	0.000000	119.208626	0.005984	0.003594	0.000135	0.006814	0.000000	4.737066	0.000231	14.662238	0.000135	0.000469
05/25/2002-06:00:00	1666.801880	37.160473	1509.331299	37.604397	0.000416	1922.892822	0.043671	0.020297	0.000135	0.035524	0.000012	226.502945	0.005124	0.002466	0.000135	0.004400	0.000010	1.556569	0.000050	7.787382	0.000135	0.000045	0.000000	119.470154	0.005999	0.003595	0.000135	0.006843	0.000000	4.737435	0.000231	14.661382	0.000135	0.000470
05/25/2002-09:00:00	1667.225708	37.169037	1509.944824	37.619450	0.000585	1922.855469	0.043672	0.020287	0.000135	0.035559	0.000016	226.495087	0.005124	0.002464	0.000135	0.004404	0.000014	1.529047	0.000049	7.786970	0.000135	0.000044	0.000000	119.703598	0.006013	0.003601	0.000135	0.006873	0.000000	4.737797	0.000231	14.660587	0.000135	0.000471
05/25/2002-12:00:00	1667.640625	37.177349	1510.548340	37.634342	0.000756	1922.818726	0.043646	0.020282	0.000135	0.035553	0.000021	226.487595	0.005120	0.002463	0.000135	0.004403	0.000018	1.508640	0.000049	7.786578	0.000135	0.000043	0.000000	119.913818	0.006021	0.003608	0.000135	0.006893	0.000000	4.738165	0.000231	14.659737	0.000135	0.000472
05/25/2002-15:00:00	1667.894409	37.181416	1511.095947	37.647671	0.000958	1922.878662	0.043467	0.020234	0.000135	0.035283	0.000027	226.483749	0.005099	0.002458	0.000135	0.004370	0.000023	1.494657	0.000048	7.786172	0.000135	0.000042	0.000000	120.120590	0.006011	0.003609	0.000135	0.006862	0.000000	4.738531	0.000230	14.658893	0.000135	0.000468
05/25/2002-18:00:00	1667.885498	37.178825	1511.541748	37.658607	0.001212	1923.088867	0.043183	0.020032	0.000135	0.034830	0.000034	226.484985	0.005065	0.002433	0.000135	0.004315	0.000029	1.484134	0.000048	7.785775	0.000135	0.000040	0.000000	120.346268	0.005989	0.003570	0.000135	0.006796	0.000000	4.738906	0.000228	14.658068	0.000135	0.000462
05/25/2002-21:00:00	1667.593750	37.168877	1511.879028	37.666828	0.001522	1923.445923	0.042920	0.019806	0.000135	0.034430	0.000043	226.492325	0.005033	0.002404	0.000135	0.004265	0.000036	1.473262	0.000047	7.785368	0.000135	0.000039	0.000000	120.607224	0.005972	0.003526	0.000135	0.006740	0.000000	4.739285	0.000227	14.657247	0.000135	0.000457
05/26/2002-00:00:00	1667.173950	37.155613	1512.168579	37.673756	0.001857	1923.871948	0.042818	0.019660	0.000135	0.034305	0.000052	226.501709	0.005020	0.002386	0.000135	0.004249	0.000044	1.456644	0.000047	7.784986	0.000135	0.000038	0.000000	120.905586	0.005975	0.003504	0.000135	0.006737	0.000000	4.739668	0.000226	14.656409	0.000135	0.000456
05/26/2002-03:00:00	1666.962646	37.147678	1512.535767	37.682610	0.001538	1924.169067	0.042826	0.019450	0.000135	0.034367	0.000045	226.506592	0.005021	0.002362	0.000135	0.004255	0.000039	1.428707	0.000046	7.784576	0.000135	0.000037	0.000000	121.220879	0.005992	0.003478	0.000135	0.006774	0.000000	4.740048	0.000226	14.655581	0.000135	0.000457
05/26/2002-06:00:00	1667.095459	37.148781	1513.037231	37.694954	0.001278	1924.274170	0.042829	0.019349	0.000135	0.034415	0.000033	226.504272	0.005021	0.002351	0.000135	0.004261	0.000027	1.393491	0.000045	7.784168	0.000135	0.000036	0.000000	121.521812	0.006009	0.003472	0.000135	0.006810	0.000000	4.740427	0.000226	14.654767	0.000135	0.000459
05/26/2002-09:00:00	1667.435059	37.155094	1513.615723	37.709095	0.000634	1924.265259	0.042830	0.019349	0.000134	0.034459	0.000016	226.498138	0.005021	0.002351	0.000134	0.004266	0.000013	1.360635	0.000044	7.783773	0.000134	0.000035	0.000000	121.790741	0.006024	0.003489	0.000134	0.006845	0.000000	4.740801	0.000226	14.653925	0.000134	0.000460
05/26/2002-12:00:00	1667.770020	37.161186	1514.189209	37.723309	0.000000	1924.270020	0.042805	0.019342	0.000134	0.034459	0.000000	226.491943	0.005018	0.002351	0.000134	0.004266	0.000000	1.335790	0.000043	7.783368	0.000134	0.000034	0.000000	122.032417	0.006034	0.003500	0.000134	0.006869	0.000000	4.741178	0.000226	14.653083	0.000134	0.000460
05/26/2002-15:00:00	1667.967041	37.163906	1514.714966	37.736179	0.000000	1924.348511	0.042648	0.019300	0.000134	0.034236	0.000000	226.488815	0.004999	0.002346	0.000134	0.004239	0.000000	1.318936	0.000042	7.782978	0.000134	0.000033	0.000000	122.261780	0.006028	0.003503	0.000134	0.006848	0.000000	4.741558	0.000226	14.652264	0.000134	0.000458
05/26/2002-18:00:00	1667.962646	37.161331	1515.161621	37.747116	0.000000	1924.546265	0.042402	0.019215	0.000134	0.033866	0.000000	226.490250	0.004970	0.002336	0.000134	0.004193	0.000000	1.308132	0.000042	7.782583	0.000134	0.000032	0.000000	122.494484	0.006011	0.003498	0.000134	0.006797	0.000000	4.741942	0.000224	14.651417	0.000134	0.000453
05/26/2002-21:00:00	1667.746094	37.153244	1515.530884	37.755959	0.000000	1924.861450	0.042176	0.019129	0.000134	0.033546	0.000000	226.496231	0.004942	0.002325	0.000134	0.004154	0.000000	1.300350	0.000042	7.782167	0.000134	0.000031	0.000000	122.741768	0.005997	0.003493	0.000134	0.006754	0.000000	4.742328	0.000223	14.650592	0.000134	0.000449
05/27/2002-00:00:00	1667.435913	37.142738	1515.859497	37.763870	0.000001	1925.226318	0.042075	0.018925	0.000134	0.033435	0.000000	226.503403	0.004930	0.002302	0.000134	0.004140	0.000000	1.291015	0.000041	7.781775	0.000134	0.000030	0.000000	123.006607	0.005998	0.003467	0.000134	0.006753	0.000000	4.742718	0.000223	14.649761	0.000134	0.000448
05/27/2002-03:00:00	1667.328979	37.137577	1516.264893	37.773960	0.000196	1925.468384	0.042081	0.018760	0.000134	0.033496	0.000006	226.506134	0.004930	0.002283	0.000134	0.004146	0.000005	1.274068	0.000041	7.781362	0.000134	0.000030	0.000000	123.275108	0.006013	0.003437	0.000134	0.006787	0.000000	4.743110	0.000223	14.648964	0.000134	0.000449
05/27/2002-06:00:00	1667.558594	37.140999	1516.799805	37.787029	0.000403	1925.526123	0.042082	0.018682	0.000134	0.033544	0.000011	226.502182	0.004930	0.002273	0.000134	0.004152	0.000010	1.251606	0.000040	7.780975	0.000134	0.000029	0.000000	123.523247	0.006026	0.003427	0.000134	0.006820	0.000000	4.743494	0.000223	14.648111	0.000134	0.000451
05/27/2002-09:00:00	1667.986572	37.149563	1517.412598	37.802044	0.000571	1925.481689	0.042081	0.018692	0.000134	0.033589	0.000016	226.495224	0.004930	0.002275	0.000134	0.004157	0.000013	1.231794	0.000039	7.780562	0.000134	0.000029	0.000000	123.738861	0.006038	0.003443	0.000134	0.006852	0.000000	4.743877	0.000223	14.647264	0.000134	0.000452
05/27/2002-12:00:00	1668.399536	37.157661	1518.017090	37.816975	0.000742	1925.450562	0.042057	0.018465	0.000134	0.033595	0.000020	226.488678	0.004927	0.002247	0.000134	0.004158	0.000017	1.219860	0.000039	7.780166	0.000134	0.000028	0.000000	123.927429	0.006045	0.003431	0.000134	0.006872	0.000000	4.744259	0.000223	14.646445	0.000134	0.000453
05/27/2002-15:00:00	1668.657104	37.161953	1518.565918	37.830399	0.000942	1925.514893	0.041899	0.018341	0.000134	0.033380	0.000026	226.484879	0.004908	0.002232	0.000134	0.004132	0.000022	1.216155	0.000039	7.779772	0.000134	0.000028	0.000000	124.104385	0.006036	0.003426	0.000134	0.006847	0.000000	4.744648	0.000222	14.645617	0.000134	0.000450
05/27/2002-18:00:00	1668.672729	37.159840	1519.020020	37.841511	0.001191	1925.719604	0.041647	0.018224	0.000134	0.033012	0.000032	226.486786	0.004878	0.002218	0.000134	0.004087	0.000028	1.219174	0.000039	7.779352	0.000134	0.000027	0.000000	124.286423	0.006015	0.003415	0.000134	0.006790	0.000000	4.745039	0.000220	14.644792	0.000134	0.000445
05/27/2002-21:00:00	1668.425781	37.150887	1519.372925	37.850071	0.001492	1926.073486	0.041419	0.018123	0.000134	0.032689	0.000040	226.494247	0.004851	0.002205	0.000134	0.004048	0.000035	1.225882	0.000039	7.778972	0.000134	0.000027	0.000000	124.487045	0.005998	0.003407	0.000134	0.006741	0.000000	4.745434	0.000219	14.643961	0.000134	0.000441
05/28/2002-00:00:00	1668.055786	37.138821	1519.680664	37.857513	0.047446	1926.501221	0.041513	0.019744	0.000134	0.032789	0.002586	226.505524	0.004862	0.002424	0.000134	0.004059	0.001866	1.229548	0.000039	7.778568	0.000134	0.000027	0.001008	124.714691	0.006028	0.003821	0.000134	0.006779	0.000058	4.746049	0.000220	14.643128	0.000134	0.000443
05/28/2002-03:00:00	1667.880493	37.131775	1520.062988	37.866753	0.147891	1926.786377	0.041677	0.021222	0.000134	0.032933	0.007668	226.511017	0.004882	0.002614	0.000134	0.004077	0.005994	1.221769	0.000039	7.778183	0.000134	0.000027	0.002272	124.955162	0.006070	0.004174	0.000134	0.006829	0.000130	4.746753	0.000221	14.642322	0.000134	0.000446
05/28/2002-06:00:00	1668.027222	37.132980	1520.565674	37.879116	0.312621	1926.961792	0.042095	0.025238	0.000134	0.033192	0.015064	226.518066	0.004931	0.003084	0.000134	0.004109	0.010607	1.207448	0.000039	7.777802	0.000134	0.000027	0.005732	125.194939	0.006141	0.004818	0.000134	0.006904	0.000329	4.747960	0.000223	14.641511	0.000134	0.000450
05/28/2002-09:00:00	1668.365234	37.139183	1521.140991	37.893219	0.445023	1927.083130	0.042627	0.028225	0.000134	0.033474	0.021361	226.524033	0.004992	0.003428	0.000134	0.004144	0.013993	1.194122	0.000039	7.777421	0.000134	0.000027	0.009502	125.415321	0.006220	0.005243	0.000134	0.006982	0.000546	4.749313	0.000226	14.640736	0.000134	0.000454
05/28/2002-12:00:00	1668.697021	37.145226	1521.716187	37.907345	0.559078	1927.219238	0.043160	0.030003	0.000134	0.033757	0.026836	226.530670	0.005052	0.003636	0.000134	0.004179	0.016885	1.186176	0.000039	7.777028	0.000134	0.000027	0.012848	125.617432	0.006296	0.005524	0.000134	0.007059	0.000738	4.750681	0.000228	14.639923	0.000134	0.000458
05/28/2002-15:00:00	1668.892456	37.147816	1522.238892	37.920151	0.663180	1927.381836	0.043534	0.031353	0.000134	0.033969	0.031530	226.537323	0.005093	0.003822	0.000134	0.004204	0.019712	1.183666	0.000039	7.776636	0.000134	0.000027	0.015170	125.810463	0.006345	0.005895	0.000134	0.007118	0.000871	4.751920	0.000230	14.639144	0.000134	0.000461
05/28/2002-18:00:00	1668.883423	37.144943	1522.683960	37.931034	0.741656	1927.523071	0.043573	0.027516	0.000134	0.033940	0.034155	226.538803	0.005097	0.003365	0.000134	0.004200	0.022379	1.184001	0.000039	7.776254	0.000134	0.000026	0.014760	125.999115	0.006358	0.005248	0.000134	0.007125	0.000848	4.752638	0.000230	14.638318	0.000134	0.000461
05/28/2002-21:00:00	1668.660156	37.136711	1523.046021	37.939861	0.785218	1927.746216	0.043557	0.026069	0.000134	0.033894	0.036798	226.543579	0.005094	0.003210	0.000134	0.004194	0.024963	1.186738	0.000039	7.775849	0.000134	0.000026	0.014216	126.201561	0.006367	0.005132	0.000134	0.007132	0.000817	4.753340	0.000230	14.637506	0.000134	0.000461
05/29/2002-00:00:00	1668.344360	37.125923	1523.372925	37.947765	0.858443	1927.964600	0.043576	0.023596	0.000134	0.033930	0.038579	226.547012	0.005096	0.002895	0.000134	0.004198	0.027267	1.187178	0.000039	7.775475	0.000134	0.000026	0.012938	126.418076	0.006379	0.004617	0.000134	0.007158	0.000745	4.753871	0.000230	14.636710	0.000134	0.000462
05/29/2002-03:00:00	1668.184082	37.119263	1523.759155	37.957142	0.935940	1928.109985	0.043663	0.022545	0.000134	0.034007	0.037782	226.547989	0.005106	0.002761	0.000134	0.004208	0.027683	1.181066	0.000039	7.775061	0.000134	0.000026	0.011642	126.642387	0.006406	0.004405	0.000134	0.007193	0.000680	4.754406	0.000231	14.635893	0.000134	0.000464
05/29/2002-06:00:00	1668.296509	37.119553	1524.250610	37.969101	1.012706	1928.188843	0.043824	0.023536	0.000133	0.034134	0.037988	226.547516	0.005125	0.002879	0.000133	0.004223	0.028162	1.170105	0.000039	7.774666	0.000133	0.000026	0.011594	126.862198	0.006443	0.004594	0.000133	0.007241	0.000681	4.755174	0.000232	14.635069	0.000133	0.000466
05/29/2002-09:00:00	1668.578003	37.124241	1524.804932	37.982719	1.066349	1928.239624	0.044088	0.025437	0.000133	0.034283	0.039311	226.547775	0.005156	0.003092	0.000133	0.004242	0.028963	1.159796	0.000039	7.774308	0.000133	0.000026	0.012492	127.068718	0.006486	0.004835	0.000133	0.007291	0.000737	4.756137	0.000233	14.634294	0.000133	0.000469
05/29/2002-12:00:00	1668.849731	37.128742	1525.357544	37.996334	1.112936	1928.308960	0.044366	0.026645	0.000133	0.034436	0.041039	226.549500	0.005187	0.003229	0.000133	0.004261	0.029816	1.153846	0.000039	7.773896	0.000133	0.000026	0.013632	127.261322	0.006527	0.004991	0.000133	0.007339	0.000798	4.757140	0.000234	14.633488	0.000133	0.000472
05/29/2002-15:00:00	1669.009277	37.130249	1525.861816	38.008713	1.134477	1928.396362	0.044500	0.026546	0.000133	0.034557	0.042121	226.550522	0.005201	0.003216	0.000133	0.004275	0.030458	1.152404	0.000039	7.773510	0.000133	0.000025	0.014074	127.446411	0.006545	0.004979	0.000133	0.007379	0.000820	4.758028	0.000235	14.632682	0.000133	0.000474
05/29/2002-18:00:00	1668.992676	37.127338	1526.307495	38.019505	1.120980	1928.486694	0.044439	0.024082	0.000133	0.034490	0.042125	226.549042	0.005193	0.002934	0.000133	0.004266	0.031045	1.153733	0.000039	7.773110	0.000133	0.000025	0.012838	127.628761	0.006539	0.004631	0.000133	0.007377	0.000747	4.758553	0.000235	14.631880	0.000133	0.000473
05/29/2002-21:00:00	1668.803711	37.119823	1526.681152	38.028606	1.175008	1928.648682	0.044376	0.022926	0.000133	0.034422	0.039925	226.550018	0.005184	0.002807	0.000133	0.004258	0.030437	1.157112	0.000039	7.772701	0.000133	0.000025	0.011531	127.822807	0.006538	0.004510	0.000133	0.007379	0.000682	4.759078	0.000234	14.631054	0.000133	0.000473
05/30/2002-00:00:00	1668.541016	37.110470	1527.025146	38.036995	0.845475	1929.214355	0.044234	0.021011	0.000133	0.034261	0.022810	226.566116	0.005166	0.002570	0.000133	0.004238	0.018942	1.171043	0.000039	7.772304	0.000133	0.000025	0.004995	128.031189	0.006525	0.004146	0.000133	0.007361	0.000290	4.759723	0.000233	14.630239	0.000133	0.000471
05/30/2002-03:00:00	1668.480835	37.106213	1527.450439	38.047344	0.771521	1929.501343	0.044244	0.020176	0.000133	0.034324	0.020238	226.570740	0.005166	0.002467	0.000133	0.004243	0.017526	1.170815	0.000039	7.771914	0.000133	0.000027	0.003252	128.245010	0.006537	0.003998	0.000133	0.007387	0.000162	4.760207	0.000234	14.629424	0.000133	0.000472
05/30/2002-06:00:00	1668.746582	37.110493	1527.998779	38.060722	0.667020	1929.640259	0.044250	0.019807	0.000133	0.034348	0.018158	226.568024	0.005167	0.002421	0.000133	0.004246	0.015966	1.163603	0.000039	7.771504	0.000133	0.000027	0.002600	128.443604	0.006549	0.003934	0.000133	0.007412	0.000107	4.760612	0.000234	14.628570	0.000133	0.000472
05/30/2002-09:00:00	1669.196533	37.119579	1528.614990	38.076015	0.528141	1929.715576	0.044254	0.019675	0.000133	0.034368	0.015156	226.562698	0.005167	0.002405	0.000133	0.004248	0.013425	1.157911	0.000039	7.771088	0.000133	0.000026	0.002159	128.616943	0.006559	0.003918	0.000133	0.007436	0.000084	4.760990	0.000234	14.627750	0.000133	0.000473
05/30/2002-12:00:00	1669.636963	37.128407	1529.229980	38.091095	0.290875	1929.909302	0.044223	0.019610	0.000133	0.034346	0.009277	226.561127	0.005162	0.002396	0.000133	0.004246	0.008303	1.160796	0.000039	7.770702	0.000133	0.000026	0.001413	128.769485	0.006561	0.003911	0.000133	0.007448	0.000056	4.761373	0.000233	14.626949	0.000133	0.000473
05/30/2002-15:00:00	1669.927612	37.133343	1529.791138	38.104824	0.087601	1930.160889	0.044007	0.019473	0.000133	0.034081	0.002921	226.563782	0.005136	0.002381	0.000133	0.004213	0.002545	1.171092	0.000039	7.770292	0.000133	0.000026	0.000549	128.914795	0.006539	0.003894	0.000133	0.007408	0.000022	4.761765	0.000232	14.626122	0.000133	0.000470
05/30/2002-18:00:00	1669.983765	37.132103	1530.257446	38.116207	0.012846	1930.420288	0.043667	0.019255	0.000133	0.033651	0.000441	226.567169	0.005095	0.002354	0.000133	0.004161	0.000324	1.183688	0.000039	7.769889	0.000133	0.000026	0.000129	129.066940	0.006504	0.003859	0.000133	0.007333	0.000005	4.762144	0.000230	14.625314	0.000133	0.000464
05/30/2002-21:00:00	1669.781982	37.124336	1530.625122	38.125282	0.004745	1930.755859	0.043352	0.019087	0.000133	0.033274	0.000209	226.573364	0.005058	0.002334	0.000133	0.004115	0.000124	1.197670	0.000039	7.769479	0.000133	0.000026	0.000088	129.237259	0.006473	0.003837	0.000133	0.007268	0.000004	4.762514	0.000229	14.624493	0.000133	0.000459
05/31/2002-00:00:00	1669.468994	37.113495	1530.951538	38.133072	0.001618	1931.145142	0.043193	0.018961	0.000133	0.033114	0.000066	226.581894	0.005038	0.002319	0.000133	0.004094	0.000030	1.209419	0.000040	7.769092	0.000133	0.000026	0.000041	129.429123	0.006462	0.003819	0.000133	0.007248	0.000002	4.762887	0.000228	14.623658	0.000133	0.000457
05/31/2002-03:00:00	1669.405029	37.109352	1531.375366	38.143456	0.000000	1931.389038	0.043201	0.018933	0.000133	0.033163	0.000000	226.585495	0.005039	0.002315	0.000133	0.004100	0.000000	1.210227	0.000040	7.768692	0.000133	0.000026	0.000000	129.629410	0.006473	0.003819	0.000133	0.007274	0.000000	4.763255	0.000228	14.622838	0.000133	0.000458
05/31/2002-06:00:00	1669.743774	37.115387	1531.947876	38.157543	0.000000	1931.409546	0.043202	0.018914	0.000133	0.033199	0.000000	226.580643	0.005039	0.002313	0.000133	0.004104	0.000000	1.202245	0.000039	7.768278	0.000133	0.000026	0.000000	129.813293	0.006484	0.003821	0.000133	0.007300	0.000000	4.763625	0.000228	14.622030	0.000133	0.000459
05/31/2002-09:00:00	1670.288330	37.127014	1532.606445	38.173752	0.000000	1931.323364	0.043202	0.018928	0.000133	0.033233	0.000000	226.571655	0.005038	0.002315	0.000133	0.004108	0.000000	1.195451	0.000039	7.767879	0.000133	0.000026	0.000000	129.966202	0.006493	0.003830	0.000133	0.007325	0.000000	4.763993	0.000228	14.621177	0.000133	0.000460
05/31/2002-12:00:00	1670.832520	37.138458	1533.257813	38.189781	0.000000	1931.251709	0.043167	0.018921	0.000133	0.033228	0.000000	226.563583	0.005034	0.002314	0.000133	0.004108	0.000000	1.195965	0.000039	7.767478	0.000133	0.000026	0.000000	130.092941	0.006494	0.003833	0.000133	0.007339	0.000000	4.764366	0.000228	14.620347	0.000133	0.000461
05/31/2002-15:00:00	1671.231201	37.146175	1533.857422	38.204475	0.000000	1931.270874	0.042952	0.018871	0.000133	0.032970	0.000000	226.558655	0.005009	0.002308	0.000133	0.004077	0.000000	1.204367	0.000039	7.767075	0.000133	0.000026	0.000000	130.207748	0.006474	0.003831	0.000133	0.007297	0.000000	4.764737	0.000227	14.619561	0.000133	0.000457
05/31/2002-18:00:00	1671.401733	37.147854	1534.368408	38.216999	0.000000	1931.426880	0.042637	0.018760	0.000133	0.032548	0.000000	226.558594	0.004972	0.002295	0.000133	0.004026	0.000000	1.219226	0.000040	7.766671	0.000133	0.000026	0.000000	130.326523	0.006442	0.003816	0.000133	0.007218	0.000000	4.765111	0.000225	14.618721	0.000133	0.000452
05/31/2002-21:00:00	1671.317627	37.143147	1534.783447	38.227070	0.000000	1931.723022	0.042358	0.018651	0.000133	0.032180	0.000000	226.564285	0.004939	0.002282	0.000133	0.003981	0.000000	1.237525	0.000040	7.766263	0.000133	0.000027	0.000000	130.462799	0.006414	0.003803	0.000133	0.007151	0.000000	4.765493	0.000224	14.617887	0.000133	0.000447
06/01/2002-00:00:00	1671.123779	37.135403	1535.156738	38.236126	0.000000	1932.077515	0.042253	0.018568	0.000133	0.032067	0.000000	226.572037	0.004927	0.002271	0.000133	0.003967	0.000000	1.253758	0.000040	7.765863	0.000133	0.000027	0.000000	130.621689	0.006409	0.003789	0.000133	0.007137	0.000000	4.765878	0.000223	14.617074	0.000133	0.000445
06/01/2002-03:00:00	1671.133667	37.133095	1535.604370	38.247204	0.000000	1932.311646	0.042259	0.018552	0.000133	0.032123	0.000000	226.574997	0.004927	0.002269	0.000133	0.003973	0.000000	1.259868	0.000041	7.765458	0.000133	0.000027	0.000000	130.791306	0.006418	0.003791	0.000133	0.007163	0.000000	4.766263	0.000223	14.616247	0.000133	0.000447
06/01/2002-06:00:00	1671.484497	37.139519	1536.186890	38.261478	0.000000	1932.360596	0.042261	0.018541	0.000133	0.032168	0.000000	226.571320	0.004927	0.002267	0.000133	0.003978	0.000000	1.257750	0.000041	7.765068	0.000133	0.000028	0.000000	130.949753	0.006427	0.003793	0.000133	0.007188	0.000000	4.766640	0.000223	14.615422	0.000133	0.000448
06/01/2002-09:00:00	1672.024414	37.150879	1536.839233	38.277649	0.000000	1932.309082	0.042261	0.018558	0.000133	0.032212	0.000000	226.564270	0.004927	0.002270	0.000133	0.003983	0.000000	1.256095	0.000040	7.764673	0.000133	0.000028	0.000000	131.083038	0.006435	0.003802	0.000133	0.007212	0.000000	4.767022	0.000223	14.614612	0.000133	0.000449
06/01/2002-12:00:00	1672.548706	37.161839	1537.483887	38.293552	0.000000	1932.283203	0.042237	0.018557	0.000132	0.032220	0.000000	226.558090	0.004924	0.002269	0.000132	0.003985	0.000000	1.260653	0.000041	7.764256	0.000132	0.000028	0.000000	131.195221	0.006438	0.003804	0.000132	0.007226	0.000000	4.767402	0.000223	14.613783	0.000132	0.000450
06/01/2002-15:00:00	1672.899658	37.168297	1538.065063	38.307858	0.000000	1932.356201	0.042078	0.018526	0.000132	0.032009	0.000000	226.555603	0.004905	0.002266	0.000132	0.003959	0.000000	1.272307	0.000041	7.763854	0.000132	0.000028	0.000000	131.301926	0.006424	0.003804	0.000132	0.007192	0.000000	4.767778	0.000222	14.612981	0.000132	0.000447
06/01/2002-18:00:00	1672.957642	37.167133	1538.531982	38.319248	0.000000	1932.592896	0.041823	0.018440	0.000132	0.031643	0.000000	226.558838	0.004876	0.002255	0.000132	0.003915	0.000000	1.289979	0.000041	7.763445	0.000132	0.000028	0.000000	131.421982	0.006399	0.003792	0.000132	0.007123	0.000000	4.768167	0.000221	14.612145	0.000132	0.000442
06/01/2002-21:00:00	1672.681274	37.157349	1538.874390	38.327591	0.000000	1933.013672	0.041588	0.018368	0.000132	0.031320	0.000000	226.569244	0.004849	0.002247	0.000132	0.003876	0.000000	1.310569	0.000042	7.763052	0.000132	0.000028	0.000000	131.570816	0.006378	0.003785	0.000132	0.007062	0.000000	4.768555	0.000220	14.611314	0.000132	0.000438
06/02/2002-00:00:00	1672.255127	37.143505	1539.154053	38.334381	0.000000	1933.514893	0.041480	0.018304	0.000132	0.031204	0.000000	226.582458	0.004836	0.002239	0.000132	0.003861	0.000000	1.326922	0.000042	7.762664	0.000132	0.000029	0.000000	131.753357	0.006373	0.003776	0.000132	0.007049	0.000000	4.768945	0.000219	14.610511	0.000132	0.000437
06/02/2002-03:00:00	1672.121338	37.137295	1539.547607	38.343956	0.000000	1933.843262	0.041486	0.018295	0.000132	0.031267	0.000000	226.589142	0.004836	0.002238	0.000132	0.003868	0.000000	1.328525	0.000042	7.762262	0.000132	0.000029	0.000000	131.954056	0.006384	0.003780	0.000132	0.007077	0.000000	4.769331	0.000219	14.609694	0.000132	0.000438
06/02/2002-06:00:00	1672.435303	37.142723	1540.112915	38.357872	0.000000	1933.921997	0.041485	0.018164	0.000132	0.031318	0.000000	226.586624	0.004835	0.002222	0.000132	0.003874	0.000000	1.318676	0.000042	7.761852	0.000132	0.000029	0.000000	132.141785	0.006394	0.003761	0.000132	0.007106	0.000000	4.769722	0.000219	14.608864	0.000132	0.000439
06/02/2002-09:00:00	1672.982544	37.154350	1540.771362	38.374081	0.000000	1933.878174	0.041483	0.017844	0.000132	0.031366	0.000000	226.579803	0.004835	0.002185	0.000132	0.003879	0.000000	1.309442	0.000041	7.761460	0.000132	0.000029	0.000000	132.298706	0.006403	0.003724	0.000132	0.007135	0.000000	4.770113	0.000219	14.608006	0.000132	0.000441
06/02/2002-12:00:00	1673.524658	37.165798	1541.425171	38.390163	0.000000	1933.845947	0.041460	0.017653	0.000132	0.031380	0.000000	226.573471	0.004832	0.002162	0.000132	0.003881	0.000000	1.307745	0.000041	7.761060	0.000132	0.000029	0.000000	132.428757	0.006406	0.003702	0.000132	0.007152	0.000000	4.770500	0.000219	14.607203	0.000132	0.000441
06/02/2002-15:00:00	1673.918091	37.173336	1542.019165	38.404911	0.000000	1933.906860	0.041296	0.017550	0.000132	0.031170	0.000000	226.570587	0.004814	0.002150	0.000132	0.003856	0.000000	1.314089	0.000041	7.760663	0.000132	0.000028	0.000000	132.547363	0.006393	0.003695	0.000132	0.007119	0.000000	4.770887	0.000219	14.606386	0.000132	0.000439
06/02/2002-18:00:00	1674.065308	37.174450	1542.521240	38.417206	0.000000	1934.105713	0.041030	0.017438	0.000132	0.030802	0.000000	226.573059	0.004783	0.002137	0.000132	0.003812	0.000000	1.327023	0.000042	7.760251	0.000132	0.000028	0.000000	132.671677	0.006368	0.003680	0.000132	0.007049	0.000000	4.771281	0.000217	14.605561	0.000132	0.000434
06/02/2002-21:00:00	1673.939209	37.168419	1542.919678	38.426842	0.000000	1934.459839	0.040779	0.017358	0.000132	0.030477	0.000000	226.581223	0.004755	0.002127	0.000132	0.003773	0.000000	1.343409	0.000042	7.759856	0.000132	0.000028	0.000000	132.815842	0.006345	0.003672	0.000132	0.006989	0.000000	4.771681	0.000216	14.604733	0.000132	0.000429
06/03/2002-00:00:00	1673.690186	37.159237	1543.265747	38.435371	0.000000	1934.881348	0.040674	0.017295	0.000132	0.030379	0.000000	226.591278	0.004742	0.002120	0.000132	0.003760	0.000000	1.357013	0.000042	7.759453	0.000132	0.000028	0.000000	132.984848	0.006341	0.003665	0.000132	0.006979	0.000000	4.772079	0.000216	14.603894	0.000132	0.000428
06/03/2002-03:00:00	1673.685547	37.156433	1543.709106	38.446205	0.000000	1935.155518	0.040678	0.017292	0.000132	0.030444	0.000000	226.596710	0.004742	0.002119	0.000132	0.003767	0.000000	1.359205	0.000042	7.759064	0.000132	0.000029	0.000000	133.165527	0.006350	0.003669	0.000132	0.007007	0.000000	4.772478	0.000216	14.603094	0.000132	0.000430
06/03/2002-06:00:00	1674.065674	37.163540	1544.298218	38.460777	0.000000	1935.217163	0.040675	0.017294	0.000132	0.030501	0.000000	226.593582	0.004742	0.002119	0.000132	0.003774	0.000000	1.352706	0.000042	7.758663	0.000132	0.000029	0.000000	133.330994	0.006359	0.003675	0.000132	0.007036	0.000000	4.772876	0.000216	14.602271	0.000132	0.000431
06/03/2002-09:00:00	1674.650635	37.176075	1544.971191	38.477310	0.000000	1935.175049	0.040673	0.017299	0.000132	0.030553	0.000000	226.587189	0.004741	0.002120	0.000132	0.003780	0.000000	1.347711	0.000042	7.758266	0.000132	0.000029	0.000000	133.465591	0.006366	0.003683	0.000132	0.007064	0.000000	4.773266	0.000216	14.601439	0.000132	0.000433
06/03/2002-12:00:00	1675.220093	37.188259	1545.634033	38.493637	0.000000	1935.146362	0.040650	0.017303	0.000132	0.030575	0.000000	226.581223	0.004739	0.002121	0.000132	0.003783	0.000000	1.350283	0.000042	7.757850	0.000132	0.000029	0.000000	133.574631	0.006369	0.003689	0.000132	0.007082	0.000000	4.773659	0.000216	14.600624	0.000132	0.000434
06/03/2002-15:00:00	1675.611572	37.195736	1546.228760	38.508354	0.000000	1935.227783	0.040484	0.017271	0.000132	0.030376	0.000000	226.579315	0.004720	0.002117	0.000132	0.003759	0.000000	1.361118	0.000042	7.757466	0.000132	0.000029	0.000000	133.674347	0.006355	0.003688	0.000132	0.007048	0.000000	4.774056	0.000215	14.599782	0.000132	0.000431
06/03/2002-18:00:00	1675.700195	37.195332	1546.707886	38.520058	0.000000	1935.478394	0.040207	0.017184	0.000132	0.030018	0.000000	226.583878	0.004689	0.002106	0.000132	0.003716	0.000000	1.379044	0.000043	7.757072	0.000132	0.000029	0.000000	133.784851	0.006328	0.003672	0.000132	0.006977	0.000000	4.774457	0.000213	14.598999	0.000132	0.000426
06/03/2002-21:00:00	1675.439819	37.185753	1547.051880	38.528362	0.000000	1935.928101	0.039941	0.017018	0.000132	0.029689	0.000000	226.595398	0.004659	0.002084	0.000132	0.003676	0.000000	1.400983	0.000043	7.756673	0.000132	0.000029	0.000000	133.922913	0.006303	0.003633	0.000132	0.006913	0.000000	4.774859	0.000212	14.598158	0.000132	0.000422
06/04/2002-00:00:00	1675.002563	37.171600	1547.324097	38.535088	0.000000	1936.464600	0.039836	0.016807	0.000132	0.029602	0.000000	226.610016	0.004646	0.002056	0.000132	0.003665	0.000000	1.419269	0.000043	7.756267	0.000132	0.000029	0.000000	134.094727	0.006299	0.003575	0.000132	0.006905	0.000000	4.775266	0.000212	14.597336	0.000132	0.000421
06/04/2002-03:00:00	1674.795288	37.163532	1547.686768	38.543911	0.000000	1936.866455	0.039840	0.016713	0.000132	0.029672	0.000000	226.619827	0.004646	0.002042	0.000132	0.003672	0.000000	1.423905	0.000044	7.755878	0.000132	0.000029	0.000000	134.288300	0.006309	0.003549	0.000132	0.006934	0.000000	4.775670	0.000212	14.596518	0.000132	0.000422
06/04/2002-06:00:00	1674.960083	37.165157	1548.199829	38.556374	0.000000	1937.050415	0.039839	0.016683	0.000132	0.029734	0.000000	226.621841	0.004645	0.002038	0.000132	0.003679	0.000000	1.416785	0.000043	7.755480	0.000132	0.000029	0.000000	134.479111	0.006318	0.003543	0.000132	0.006966	0.000000	4.776075	0.000212	14.595704	0.000132	0.000424
06/04/2002-09:00:00	1675.343750	37.172352	1548.789063	38.570999	0.000000	1937.122559	0.039838	0.016637	0.000132	0.029791	0.000000	226.619522	0.004645	0.002032	0.000132	0.003686	0.000000	1.407590	0.000043	7.755078	0.000132	0.000029	0.000000	134.651520	0.006328	0.003544	0.000132	0.006996	0.000000	4.776477	0.000212	14.594861	0.000132	0.000425
06/04/2002-12:00:00	1675.720581	37.179466	1549.378540	38.585434	0.000000	1937.203979	0.039814	0.016592	0.000132	0.029813	0.000000	226.617691	0.004642	0.002027	0.000132	0.003689	0.000000	1.403216	0.000043	7.754676	0.000132	0.000028	0.000000	134.807465	0.006332	0.003547	0.000132	0.007018	0.000000	4.776876	0.000212	14.594081	0.000132	0.000426
06/04/2002-15:00:00	1675.955444	37.182758	1549.911011	38.598606	0.000000	1937.365967	0.039656	0.016547	0.000132	0.029640	0.000000	226.618942	0.004624	0.002021	0.000132	0.003668	0.000000	1.405317	0.000043	7.754283	0.000132	0.000028	0.000000	134.957062	0.006322	0.003547	0.000132	0.006993	0.000000	4.777279	0.000211	14.593246	0.000132	0.000424
06/04/2002-18:00:00	1675.967163	37.180386	1550.361084	38.609531	0.000000	1937.655029	0.039405	0.016459	0.000131	0.029338	0.000000	226.624435	0.004596	0.002011	0.000131	0.003631	0.000000	1.413266	0.000043	7.753879	0.000131	0.000028	0.000000	135.112625	0.006300	0.003541	0.000131	0.006938	0.000000	4.777687	0.000210	14.592421	0.000131	0.000420
06/04/2002-21:00:00	1675.747437	37.171871	1550.720093	38.618340	0.000000	1938.072632	0.039173	0.016344	0.000131	0.029073	0.000000	226.635208	0.004570	0.001997	0.000131	0.003599	0.000000	1.424651	0.000043	7.753478	0.000131	0.000027	0.000000	135.284454	0.006281	0.003532	0.000131	0.006892	0.000000	4.778094	0.000209	14.591588	0.000131	0.000416
06/05/2002-00:00:00	1675.425781	37.160614	1551.035645	38.626026	0.000170	1938.542236	0.039078	0.016319	0.000131	0.029003	0.000012	226.647736	0.004559	0.001995	0.000131	0.003590	0.000002	1.434203	0.000043	7.753089	0.000131	0.000027	0.000013	135.476608	0.006280	0.003540	0.000131	0.006890	0.000001	4.778506	0.000208	14.590782	0.000131	0.000416
06/05/2002-03:00:00	1675.317261	37.155174	1551.438599	38.635906	0.005760	1938.881714	0.039082	0.016314	0.000131	0.029071	0.000197	226.654953	0.004558	0.001995	0.000131	0.003598	0.000160	1.433918	0.000043	7.752696	0.000131	0.000027	0.000022	135.678329	0.006290	0.003548	0.000131	0.006922	0.000001	4.778916	0.000208	14.589960	0.000131	0.000417
06/05/2002-06:00:00	1675.558960	37.158627	1551.977539	38.649067	0.012816	1939.023926	0.039080	0.016313	0.000131	0.029131	0.000425	226.655716	0.004558	0.001995	0.000131	0.003604	0.000367	1.425187	0.000043	7.752297	0.000131	0.000027	0.000029	135.868469	0.006300	0.003555	0.000131	0.006955	0.000001	4.779323	0.000208	14.589156	0.000131	0.000419
06/05/2002-09:00:00	1676.002808	37.167446	1552.587402	38.664192	0.020283	1939.056396	0.039079	0.016328	0.000131	0.029187	0.000675	226.652374	0.004558	0.001997	0.000131	0.003611	0.000601	1.416396	0.000043	7.751904	0.000131	0.000026	0.000034	136.034027	0.006309	0.003564	0.000131	0.006986	0.000001	4.779734	0.000208	14.588322	0.000131	0.000420
06/05/2002-12:00:00	1676.435425	37.175926	1553.201904	38.679192	0.028922	1939.105713	0.039062	0.016333	0.000131	0.029219	0.000979	226.649261	0.004556	0.001997	0.000131	0.003615	0.000889	1.413613	0.000042	7.751491	0.000131	0.000026	0.000037	136.178879	0.006314	0.003570	0.000131	0.007009	0.000002	4.780134	0.000208	14.587505	0.000131	0.000421
06/05/2002-15:00:00	1676.720581	37.180573	1553.754761	38.692802	0.039356	1939.239624	0.038928	0.016307	0.000131	0.029083	0.001350	226.649582	0.004541	0.001994	0.000131	0.003599	0.001242	1.418371	0.000042	7.751116	0.000131	0.000026	0.000040	136.315048	0.006306	0.003571	0.000131	0.006992	0.000002	4.780540	0.000208	14.586694	0.000131	0.000420
06/05/2002-18:00:00	1676.766357	37.178955	1554.214355	38.704140	0.052267	1939.505005	0.038685	0.016257	0.000131	0.028799	0.001813	226.654388	0.004514	0.001989	0.000131	0.003564	0.001681	1.430141	0.000043	7.750714	0.000131	0.000025	0.000042	136.455170	0.006284	0.003568	0.000131	0.006938	0.000002	4.780953	0.000206	14.585872	0.000131	0.000416
06/05/2002-21:00:00	1676.557373	37.170776	1554.576050	38.712898	0.067815	1939.911743	0.038459	0.016196	0.000131	0.028548	0.002374	226.664642	0.004488	0.001981	0.000131	0.003534	0.002211	1.446350	0.000043	7.750314	0.000131	0.000025	0.000043	136.610382	0.006266	0.003561	0.000131	0.006893	0.000002	4.781366	0.000205	14.585054	0.000131	0.000412
06/06/2002-00:00:00	1676.236694	37.159554	1554.895996	38.720638	0.084171	1940.379883	0.038345	0.016108	0.000131	0.028458	0.002941	226.677338	0.004475	0.001970	0.000131	0.003523	0.002771	1.461194	0.000043	7.749916	0.000131	0.000025	0.000021	136.784485	0.006261	0.003544	0.000131	0.006885	0.000001	4.781777	0.000205	14.584241	0.000131	0.000411
06/06/2002-03:00:00	1676.183960	37.155457	1555.317993	38.731041	0.079936	1940.704590	0.038345	0.016074	0.000131	0.028524	0.002910	226.684402	0.004475	0.001966	0.000131	0.003530	0.002726	1.465656	0.000043	7.749522	0.000131	0.000025	0.000012	136.965622	0.006269	0.003540	0.000131	0.006915	0.000000	4.782189	0.000205	14.583424	0.000131	0.000413
06/06/2002-06:00:00	1676.546631	37.162136	1555.900513	38.745331	0.064951	1940.813477	0.038338	0.016056	0.000131	0.028581	0.002509	226.683807	0.004474	0.001963	0.000131	0.003536	0.002366	1.461030	0.000043	7.749123	0.000131	0.000025	0.000007	137.130646	0.006277	0.003541	0.000131	0.006946	0.000000	4.782595	0.000205	14.582609	0.000131	0.000414
06/06/2002-09:00:00	1677.129517	37.174511	1556.567871	38.761795	0.039222	1940.818726	0.038335	0.016027	0.000131	0.028635	0.001631	226.679321	0.004473	0.001960	0.000131	0.003543	0.001573	1.457541	0.000043	7.748729	0.000131	0.000025	0.000005	137.265732	0.006284	0.003544	0.000131	0.006974	0.000000	4.783003	0.000205	14.581790	0.000131	0.000416
06/06/2002-12:00:00	1677.710938	37.186825	1557.233032	38.778263	0.012325	1940.840820	0.038312	0.016010	0.000131	0.028659	0.000423	226.675583	0.004471	0.001958	0.000131	0.003546	0.000406	1.461478	0.000043	7.748341	0.000131	0.000025	0.000003	137.375137	0.006286	0.003547	0.000131	0.006994	0.000000	4.783409	0.000205	14.580950	0.000131	0.000417
06/06/2002-15:00:00	1678.175415	37.196178	1557.856201	38.793602	0.000899	1940.917236	0.038144	0.015981	0.000131	0.028487	0.000027	226.673996	0.004452	0.001955	0.000131	0.003525	0.000021	1.472490	0.000043	7.747930	0.000131	0.000025	0.000002	137.469528	0.006272	0.003547	0.000131	0.006964	0.000000	4.783817	0.000204	14.580156	0.000131	0.000415
06/06/2002-18:00:00	1678.450562	37.200539	1558.403687	38.807014	0.000024	1941.094604	0.037872	0.015918	0.000131	0.028180	0.000002	226.676132	0.004422	0.001948	0.000131	0.003489	0.000000	1.489948	0.000043	7.747540	0.000131	0.000025	0.000001	137.562241	0.006245	0.003539	0.000131	0.006901	0.000000	4.784231	0.000203	14.579328	0.000131	0.000410
06/06/2002-21:00:00	1678.524780	37.199772	1558.876099	38.818676	0.000000	1941.382935	0.037613	0.015834	0.000131	0.027904	0.000000	226.682312	0.004394	0.001938	0.000131	0.003456	0.000000	1.511699	0.000044	7.747150	0.000131	0.000025	0.000000	137.662949	0.006220	0.003528	0.000131	0.006845	0.000000	4.784640	0.000202	14.578531	0.000131	0.000407
06/07/2002-00:00:00	1678.513794	37.196667	1559.311401	38.829311	0.001526	1941.729614	0.037561	0.016132	0.000131	0.027897	0.000108	226.690186	0.004388	0.001980	0.000131	0.003454	0.000019	1.532811	0.000044	7.746752	0.000131	0.000026	0.000116	137.776886	0.006222	0.003633	0.000131	0.006853	0.000005	4.785071	0.000201	14.577722	0.000131	0.000407
06/07/2002-03:00:00	1678.694824	37.198555	1559.823608	38.841938	0.007001	1941.957642	0.037573	0.016282	0.000131	0.027963	0.000327	226.694809	0.004389	0.002002	0.000131	0.003462	0.000159	1.546151	0.000045	7.746359	0.000131	0.000026	0.000200	137.895279	0.006231	0.003687	0.000131	0.006879	0.000008	4.785505	0.000201	14.576897	0.000131	0.000409
06/07/2002-06:00:00	1679.176758	37.208263	1560.452148	38.857410	0.021058	1942.015503	0.037586	0.016408	0.000131	0.028025	0.000918	226.692871	0.004391	0.002019	0.000131	0.003469	0.000654	1.552799	0.000045	7.745970	0.000131	0.000027	0.000308	137.999588	0.006241	0.003725	0.000131	0.006905	0.000013	4.785940	0.000202	14.576110	0.000131	0.000410
06/07/2002-09:00:00	1679.827759	37.222435	1561.144653	38.874561	0.042161	1941.993042	0.037634	0.016691	0.000131	0.028095	0.001898	226.688248	0.004397	0.002057	0.000131	0.003478	0.001382	1.560604	0.000045	7.745573	0.000131	0.000027	0.000614	138.079041	0.006254	0.003783	0.000131	0.006933	0.000026	4.786409	0.000202	14.575286	0.000131	0.000412
06/07/2002-12:00:00	1680.475586	37.236595	1561.837646	38.891537	0.084315	1941.961914	0.037694	0.016895	0.000131	0.028169	0.003934	226.683197	0.004404	0.002083	0.000131	0.003487	0.003127	1.573662	0.000045	7.745190	0.000131	0.000028	0.000961	138.136108	0.006267	0.003825	0.000131	0.006958	0.000041	4.786889	0.000202	14.574471	0.000131	0.000413
06/07/2002-15:00:00	1681.019897	37.248081	1562.495117	38.907703	0.126868	1941.987427	0.037700	0.017161	0.000131	0.028226	0.005929	226.679901	0.004405	0.002114	0.000131	0.003494	0.004839	1.593116	0.000046	7.744796	0.000131	0.000028	0.001211	138.179901	0.006274	0.003913	0.000131	0.006980	0.000051	4.787361	0.000202	14.573647	0.000131	0.000415
06/07/2002-18:00:00	1681.413818	37.255489	1563.083740	38.922363	0.162229	1942.089355	0.037517	0.016884	0.000131	0.028038	0.007179	226.679733	0.004384	0.002078	0.000131	0.003471	0.006225	1.618232	0.000047	7.744418	0.000131	0.000029	0.001022	138.221863	0.006254	0.003864	0.000131	0.006937	0.000043	4.787806	0.000201	14.572851	0.000131	0.000412
06/07/2002-21:00:00	1681.642944	37.258629	1563.617676	38.935329	0.200669	1942.283203	0.037343	0.016727	0.000130	0.027860	0.008605	226.682785	0.004365	0.002058	0.000130	0.003449	0.007649	1.645928	0.000047	7.744025	0.000130	0.000030	0.000935	138.273849	0.006238	0.003834	0.000130	0.006900	0.000039	4.788249	0.000201	14.572040	0.000130	0.000410
06/08/2002-00:00:00	1681.797852	37.259830	1564.117798	38.947708	0.262997	1942.523682	0.037388	0.017542	0.000130	0.027939	0.011258	226.687820	0.004370	0.002168	0.000130	0.003459	0.010002	1.671560	0.000048	7.743632	0.000130	0.000031	0.001396	138.341034	0.006255	0.004078	0.000130	0.006926	0.000059	4.788759	0.000201	14.571229	0.000130	0.000412
06/08/2002-03:00:00	1682.094971	37.264751	1564.674683	38.961330	0.307180	1942.691284	0.037485	0.018258	0.000130	0.028035	0.013380	226.690125	0.004382	0.002262	0.000130	0.003470	0.011747	1.691421	0.000049	7.743242	0.000130	0.000031	0.001902	138.414108	0.006281	0.004278	0.000130	0.006958	0.000080	4.789287	0.000201	14.570419	0.000130	0.000414
06/08/2002-06:00:00	1682.621338	37.275707	1565.318359	38.977264	0.369505	1942.808594	0.037782	0.021090	0.000130	0.028219	0.016213	226.693588	0.004417	0.002602	0.000130	0.003494	0.013060	1.707701	0.000049	7.742864	0.000130	0.000032	0.003804	138.481247	0.006335	0.004814	0.000130	0.007013	0.000160	4.790048	0.000203	14.569649	0.000130	0.000417
06/08/2002-09:00:00	1683.290405	37.290367	1566.019775	38.994595	0.452842	1942.879028	0.038261	0.023701	0.000130	0.028435	0.019964	226.696991	0.004471	0.002906	0.000130	0.003520	0.014642	1.725836	0.000050	7.742493	0.000130	0.000034	0.006484	138.527679	0.006402	0.005266	0.000130	0.007072	0.000273	4.790942	0.000205	14.568858	0.000130	0.000420
06/08/2002-12:00:00	1683.949951	37.304802	1566.715332	39.011787	0.520580	1942.965820	0.038784	0.025072	0.000130	0.028658	0.023218	226.701569	0.004529	0.003059	0.000130	0.003548	0.015846	1.749904	0.000051	7.742104	0.000130	0.000035	0.008998	138.553253	0.006470	0.005445	0.000130	0.007129	0.000380	4.791859	0.000208	14.568081	0.000130	0.000424
06/08/2002-15:00:00	1684.516235	37.316807	1567.374146	39.028065	0.573848	1943.080444	0.039194	0.025410	0.000130	0.028853	0.025836	226.705734	0.004574	0.003096	0.000130	0.003571	0.016953	1.779256	0.000052	7.741733	0.000130	0.000036	0.010772	138.566223	0.006515	0.005506	0.000130	0.007176	0.000454	4.792716	0.000210	14.567289	0.000130	0.000427
06/08/2002-18:00:00	1684.931274	37.324829	1567.979980	39.042896	0.602054	1943.156372	0.039203	0.022416	0.000130	0.028819	0.026697	226.705170	0.004573	0.002748	0.000130	0.003567	0.018079	1.810803	0.000053	7.741350	0.000130	0.000037	0.010169	138.573471	0.006511	0.004976	0.000130	0.007165	0.000429	4.793226	0.000210	14.566479	0.000130	0.000427
06/08/2002-21:00:00	1685.191406	37.328815	1568.523926	39.056252	0.613359	1943.295288	0.039139	0.020849	0.000130	0.028764	0.027164	226.707642	0.004565	0.002568	0.000130	0.003560	0.018652	1.842725	0.000054	7.740963	0.000130	0.000039	0.009497	138.595612	0.006504	0.004747	0.000130	0.007154	0.000401	4.793728	0.000209	14.565709	0.000130	0.000426
06/09/2002-00:00:00	1685.380859	37.330933	1569.036621	39.068863	0.408141	1943.674683	0.039021	0.018653	0.000130	0.028690	0.015128	226.720062	0.004551	0.002292	0.000130	0.003551	0.011208	1.879105	0.000055	7.740571	0.000130	0.000040	0.004171	138.638672	0.006486	0.004248	0.000130	0.007138	0.000176	4.794281	0.000209	14.564875	0.000130	0.000426
06/09/2002-03:00:00	1685.678589	37.335796	1569.591064	39.082554	0.381976	1943.899658	0.039030	0.017419	0.000130	0.028751	0.013029	226.725220	0.004551	0.002134	0.000130	0.003557	0.010352	1.904961	0.000056	7.740183	0.000130	0.000042	0.002527	138.691849	0.006489	0.003938	0.000130	0.007152	0.000099	4.794743	0.000209	14.564084	0.000130	0.000427
06/09/2002-06:00:00	1686.156372	37.345467	1570.215332	39.097919	0.342733	1944.029785	0.039036	0.017024	0.000130	0.028790	0.011840	226.725464	0.004552	0.002084	0.000130	0.003561	0.009676	1.925784	0.000056	7.739800	0.000130	0.000043	0.001965	138.738968	0.006492	0.003849	0.000130	0.007166	0.000061	4.795166	0.000209	14.563299	0.000130	0.000428
06/09/2002-09:00:00	1686.743774	37.358101	1570.886230	39.114502	0.278902	1944.130859	0.039041	0.016779	0.000130	0.028822	0.009968	226.724014	0.004552	0.002052	0.000130	0.003565	0.008247	1.948177	0.000057	7.739414	0.000130	0.000044	0.001572	138.769028	0.006495	0.003783	0.000130	0.007179	0.000044	4.795568	0.000209	14.562468	0.000130	0.000429
06/09/2002-12:00:00	1687.306396	37.369949	1571.544800	39.130692	0.161451	1944.299683	0.039013	0.016699	0.000130	0.028825	0.006160	226.725632	0.004548	0.002042	0.000130	0.003565	0.005186	1.976532	0.000058	7.739023	0.000130	0.000045	0.000967	138.786728	0.006491	0.003764	0.000130	0.007183	0.000027	4.795969	0.000209	14.561685	0.000130	0.000429
06/09/2002-15:00:00	1687.673340	37.376648	1572.128052	39.145103	0.052076	1944.574219	0.038825	0.016593	0.000130	0.028674	0.001989	226.731674	0.004526	0.002028	0.000130	0.003547	0.001630	2.009526	0.000058	7.738625	0.000130	0.000045	0.000386	138.812546	0.006464	0.003738	0.000130	0.007149	0.000011	4.796376	0.000208	14.560856	0.000130	0.000427
06/09/2002-18:00:00	1687.697388	37.374496	1572.577148	39.156036	0.010160	1944.971436	0.038528	0.016494	0.000130	0.028418	0.000389	226.741638	0.004491	0.002016	0.000130	0.003515	0.000281	2.041954	0.000059	7.738253	0.000130	0.000046	0.000124	138.874023	0.006428	0.003718	0.000130	0.007090	0.000003	4.796761	0.000206	14.560051	0.000130	0.000424
06/09/2002-21:00:00	1687.323364	37.361927	1572.870483	39.163212	0.003851	1945.553589	0.038264	0.016370	0.000130	0.028200	0.000155	226.758698	0.004460	0.002000	0.000130	0.003488	0.000083	2.070647	0.000060	7.737855	0.000130	0.000046	0.000085	138.993057	0.006398	0.003693	0.000130	0.007042	0.000002	4.797153	0.000205	14.559253	0.000130	0.000421
06/10/2002-00:00:00	1686.752319	37.344173	1573.091309	39.168495	0.000966	1946.228149	0.038103	0.016294	0.000130	0.028074	0.000047	226.779037	0.004441	0.001991	0.000130	0.003472	0.000015	2.088437	0.000060	7.737461	0.000130	0.000045	0.000040	139.174469	0.006385	0.003680	0.000130	0.007021	0.000001	4.797550	0.000204	14.558439	0.000130	0.000419
06/10/2002-03:00:00	1686.499634	37.334728	1573.427368	39.176765	0.000000	1946.713989	0.038115	0.016266	0.000130	0.028129	0.000000	226.792694	0.004442	0.001987	0.000130	0.003478	0.000000	2.085095	0.000060	7.737092	0.000130	0.000045	0.000000	139.393921	0.006397	0.003677	0.000130	0.007050	0.000000	4.797940	0.000204	14.557635	0.000130	0.000420
06/10/2002-06:00:00	1686.727905	37.337845	1573.959351	39.189697	0.000000	1946.919922	0.038120	0.016260	0.000130	0.028174	0.000000	226.795639	0.004442	0.001986	0.000130	0.003483	0.000000	2.066651	0.000059	7.736699	0.000130	0.000044	0.000000	139.610382	0.006408	0.003681	0.000130	0.007083	0.000000	4.798327	0.000204	14.556855	0.000130	0.000421
06/10/2002-09:00:00	1687.213989	37.347801	1574.583618	39.205208	0.000000	1946.989502	0.038123	0.016260	0.000130	0.028213	0.000000	226.793503	0.004442	0.001986	0.000130	0.003487	0.000000	2.047818	0.000059	7.736294	0.000130	0.000042	0.000000	139.797821	0.006418	0.003685	0.000130	0.007115	0.000000	4.798722	0.000204	14.556032	0.000130	0.000422
06/10/2002-12:00:00	1687.690796	37.357296	1575.211914	39.220642	0.000000	1947.067017	0.038091	0.016219	0.000130	0.028218	0.000000	226.792236	0.004438	0.001980	0.000130	0.003488	0.000000	2.036463	0.000058	7.735917	0.000130	0.000041	0.000000	139.961060	0.006421	0.003678	0.000130	0.007135	0.000000	4.799106	0.000204	14.555220	0.000130	0.000423
06/10/2002-15:00:00	1687.973145	37.361946	1575.763306	39.234165	0.000000	1947.251953	0.037884	0.016122	0.000130	0.028003	0.000000	226.794724	0.004415	0.001968	0.000130	0.003462	0.000000	2.033446	0.000058	7.735533	0.000130	0.000040	0.000000	140.118515	0.006403	0.003661	0.000130	0.007099	0.000000	4.799497	0.000203	14.554446	0.000130	0.000420
06/10/2002-18:00:00	1687.938599	37.358143	1576.190186	39.244534	0.000000	1947.621094	0.037560	0.016011	0.000130	0.027640	0.000000	226.803650	0.004380	0.001954	0.000130	0.003419	0.000000	2.037391	0.000058	7.735149	0.000130	0.000039	0.000000	140.292297	0.006373	0.003644	0.000130	0.007025	0.000000	4.799895	0.000201	14.553630	0.000130	0.000414
06/10/2002-21:00:00	1687.533813	37.344807	1576.471069	39.251469	0.000000	1948.196167	0.037254	0.015827	0.000130	0.027317	0.000000	226.820511	0.004346	0.001934	0.000130	0.003380	0.000000	2.045180	0.000057	7.734762	0.000130	0.000037	0.000000	140.497498	0.006347	0.003622	0.000130	0.006962	0.000000	4.800295	0.000200	14.552816	0.000130	0.000409
06/11/2002-00:00:00	1686.967529	37.327042	1576.689819	39.256615	0.000000	1948.855469	0.037118	0.015740	0.000129	0.027213	0.000000	226.840637	0.004330	0.001924	0.000129	0.003367	0.000000	2.049510	0.000057	7.734354	0.000129	0.000036	0.000000	140.736511	0.006341	0.003614	0.000129	0.006955	0.000000	4.800702	0.000199	14.552002	0.000129	0.000408
06/11/2002-03:00:00	1686.761230	37.318825	1577.045776	39.265373	0.000000	1949.303101	0.037125	0.015584	0.000129	0.027275	0.000000	226.852295	0.004330	0.001906	0.000129	0.003373	0.000000	2.038624	0.000057	7.733978	0.000129	0.000035	0.000000	140.987442	0.006354	0.003605	0.000129	0.006992	0.000000	4.801104	0.000199	14.551198	0.000129	0.000409
06/11/2002-06:00:00	1687.088989	37.324471	1577.609741	39.279282	0.000000	1949.449341	0.037124	0.015445	0.000129	0.027326	0.000000	226.853729	0.004330	0.001889	0.000129	0.003379	0.000000	2.016962	0.000056	7.733591	0.000129	0.000034	0.000000	141.214386	0.006365	0.003590	0.000129	0.007029	0.000000	4.801506	0.000199	14.550381	0.000129	0.000411
06/11/2002-09:00:00	1687.677490	37.337025	1578.281616	39.295845	0.000000	1949.452759	0.037123	0.015449	0.000129	0.027373	0.000000	226.849411	0.004330	0.001890	0.000129	0.003385	0.000000	1.998570	0.000056	7.733214	0.000129	0.000033	0.000000	141.397766	0.006374	0.003608	0.000129	0.007064	0.000000	4.801908	0.000199	14.549594	0.000129	0.000412
06/11/2002-12:00:00	1688.249390	37.349102	1578.943115	39.312107	0.000000	1949.479614	0.037094	0.015396	0.000129	0.027389	0.000000	226.845840	0.004326	0.001883	0.000129	0.003387	0.000000	1.990643	0.000056	7.732818	0.000129	0.000032	0.000000	141.546494	0.006378	0.003599	0.000129	0.007086	0.000000	4.802302	0.000199	14.548775	0.000129	0.000413
06/11/2002-15:00:00	1688.598633	37.355278	1579.512695	39.326244	0.000000	1949.636597	0.036883	0.015513	0.000129	0.027184	0.000000	226.847824	0.004303	0.001901	0.000129	0.003362	0.000000	1.994107	0.000055	7.732426	0.000129	0.000031	0.000000	141.681854	0.006359	0.003655	0.000129	0.007050	0.000000	4.802704	0.000198	14.547976	0.000129	0.000410
06/11/2002-18:00:00	1688.521606	37.350460	1579.925659	39.336262	0.000000	1950.036133	0.036524	0.015325	0.000129	0.026818	0.000000	226.858597	0.004264	0.001877	0.000129	0.003319	0.000000	2.008768	0.000055	7.732038	0.000129	0.000030	0.000000	141.828476	0.006325	0.003606	0.000129	0.006971	0.000000	4.803114	0.000197	14.547161	0.000129	0.000404
06/11/2002-21:00:00	1687.934082	37.332184	1580.134033	39.341274	0.000000	1950.716919	0.036173	0.016852	0.000129	0.026484	0.000000	226.878647	0.004226	0.002106	0.000129	0.003278	0.000000	2.032407	0.000056	7.731669	0.000129	0.000030	0.000000	142.004105	0.006293	0.004181	0.000129	0.006900	0.000000	4.803514	0.000195	14.546361	0.000129	0.000399
06/12/2002-00:00:00	1687.085571	37.307079	1580.244019	39.343723	0.000000	1951.538574	0.036020	0.017294	0.000129	0.026382	0.000000	226.904434	0.004208	0.002165	0.000129	0.003265	0.000000	2.051774	0.000056	7.731281	0.000129	0.000029	0.000000	142.216049	0.006284	0.004248	0.000129	0.006889	0.000000	4.803923	0.000195	14.545588	0.000129	0.000398
06/12/2002-03:00:00	1686.638184	37.292393	1580.508057	39.350067	0.000000	1952.126343	0.036025	0.017404	0.000129	0.026453	0.000000	226.921265	0.004208	0.002185	0.000129	0.003272	0.000000	2.056600	0.000056	7.730882	0.000129	0.000029	0.000000	142.445206	0.006295	0.004373	0.000129	0.006925	0.000000	4.804324	0.000195	14.544782	0.000129	0.000400
06/12/2002-06:00:00	1686.780396	37.293289	1581.003296	39.362247	0.000000	1952.374634	0.036021	0.017159	0.000129	0.026513	0.000000	226.926483	0.004207	0.002153	0.000129	0.003279	0.000000	2.045248	0.000056	7.730506	0.000129	0.000028	0.000000	142.662048	0.006305	0.004341	0.000129	0.006962	0.000000	4.804726	0.000195	14.543972	0.000129	0.000401
06/12/2002-09:00:00	1687.229858	37.302162	1581.612915	39.377327	0.000000	1952.456543	0.036019	0.016752	0.000129	0.026568	0.000000	226.925247	0.004207	0.002097	0.000129	0.003286	0.000000	2.032368	0.000055	7.730124	0.000129	0.000027	0.000000	142.847885	0.006314	0.004221	0.000129	0.006998	0.000000	4.805133	0.000195	14.543168	0.000129	0.000402
06/12/2002-12:00:00	1687.648560	37.310184	1582.214355	39.392105	0.000000	1952.564697	0.035986	0.016481	0.000129	0.026589	0.000000	226.924469	0.004203	0.002058	0.000129	0.003288	0.000000	2.027426	0.000055	7.729735	0.000129	0.000026	0.000000	143.008926	0.006317	0.004133	0.000129	0.007022	0.000000	4.805537	0.000194	14.542392	0.000129	0.000403
06/12/2002-15:00:00	1687.791260	37.311047	1582.707886	39.404243	0.000000	1952.831909	0.035747	0.016132	0.000129	0.026381	0.000000	226.930344	0.004177	0.002010	0.000129	0.003263	0.000000	2.034095	0.000055	7.729346	0.000129	0.000025	0.000000	143.162674	0.006297	0.004026	0.000129	0.006985	0.000000	4.805943	0.000193	14.541593	0.000129	0.000400
06/12/2002-18:00:00	1687.414673	37.298195	1582.997437	39.411243	0.000000	1953.397339	0.035345	0.015870	0.000129	0.026013	0.000000	226.946899	0.004133	0.001974	0.000129	0.003219	0.000000	2.054710	0.000055	7.728970	0.000129	0.000025	0.000000	143.329346	0.006259	0.003940	0.000129	0.006905	0.000000	4.806355	0.000192	14.540770	0.000129	0.000395
06/12/2002-21:00:00	1686.394531	37.268574	1583.038452	39.412048	0.000000	1954.314453	0.034957	0.015564	0.000129	0.025686	0.000000	226.976456	0.004091	0.001934	0.000129	0.003180	0.000000	2.082755	0.000055	7.728579	0.000129	0.000024	0.000000	143.526596	0.006224	0.003864	0.000129	0.006835	0.000000	4.806773	0.000190	14.539974	0.000129	0.000390
06/13/2002-00:00:00	1685.054565	37.230518	1582.951782	39.409611	0.000000	1955.401611	0.034789	0.015363	0.000129	0.025594	0.000000	227.011795	0.004072	0.001906	0.000129	0.003167	0.000000	2.107812	0.000055	7.728189	0.000129	0.000024	0.000000	143.757935	0.006214	0.003788	0.000129	0.006827	0.000000	4.807195	0.000189	14.539171	0.000129	0.000389
06/13/2002-03:00:00	1684.289063	37.207558	1583.087036	39.412815	0.000000	1956.158691	0.034789	0.015221	0.000129	0.025671	0.000000	227.035385	0.004071	0.001886	0.000129	0.003175	0.000000	2.118100	0.000056	7.727806	0.000129	0.000024	0.000000	144.003433	0.006225	0.003762	0.000129	0.006866	0.000000	4.807611	0.000189	14.538383	0.000129	0.000390
06/13/2002-06:00:00	1684.323730	37.205410	1583.536865	39.423897	0.000000	1956.461426	0.034775	0.015109	0.000129	0.025733	0.000000	227.041885	0.004069	0.001869	0.000129	0.003182	0.000000	2.108411	0.000055	7.727426	0.000129	0.000023	0.000000	144.233688	0.006234	0.003700	0.000129	0.006905	0.000000	4.808028	0.000189	14.537560	0.000129	0.000392
06/13/2002-09:00:00	1684.742188	37.213467	1584.138550	39.438652	0.000000	1956.551147	0.034766	0.015042	0.000129	0.025790	0.000000	227.041183	0.004068	0.001860	0.000129	0.003188	0.000000	2.095294	0.000055	7.727027	0.000129	0.000022	0.000000	144.429672	0.006243	0.003707	0.000129	0.006943	0.000000	4.808444	0.000189	14.536765	0.000129	0.000393
06/13/2002-12:00:00	1685.123169	37.220524	1584.724609	39.453045	0.000000	1956.670288	0.034729	0.014938	0.000129	0.025812	0.000000	227.041321	0.004063	0.001843	0.000129	0.003191	0.000000	2.091064	0.000055	7.726633	0.000129	0.000021	0.000000	144.598434	0.006246	0.003639	0.000129	0.006969	0.000000	4.808862	0.000189	14.535962	0.000129	0.000394
06/13/2002-15:00:00	1685.128052	37.217712	1585.162598	39.463848	0.000000	1957.007813	0.034452	0.014843	0.000129	0.025599	0.000000	227.049866	0.004034	0.001833	0.000129	0.003165	0.000000	2.101815	0.000054	7.726256	0.000129	0.000020	0.000000	144.758438	0.006222	0.003651	0.000129	0.006930	0.000000	4.809276	0.000188	14.535167	0.000129	0.000391
06/13/2002-18:00:00	1684.379395	37.195164	1585.306274	39.467182	0.000000	1957.774536	0.033980	0.014562	0.000129	0.025213	0.000000	227.073929	0.003983	0.001793	0.000129	0.003119	0.000000	2.132046	0.000054	7.725873	0.000129	0.000020	0.000000	144.932434	0.006177	0.003530	0.000129	0.006843	0.000000	4.809702	0.000185	14.534397	0.000129	0.000385
06/13/2002-21:00:00	1682.628784	37.146206	1585.060059	39.460735	0.000000	1959.100830	0.033530	0.014253	0.000129	0.024873	0.000000	227.118347	0.003933	0.001753	0.000129	0.003078	0.000000	2.172555	0.000055	7.725486	0.000129	0.000020	0.000000	145.140503	0.006135	0.003481	0.000129	0.006766	0.000000	4.810134	0.000183	14.533528	0.000129	0.000380
06/14/2002-00:00:00	1680.568604	37.089489	1584.677368	39.451122	0.000000	1960.596802	0.033344	0.014029	0.000128	0.024791	0.000000	227.168701	0.003912	0.001723	0.000128	0.003066	0.000000	2.208946	0.000055	7.725102	0.000128	0.000020	0.000000	145.386002	0.006124	0.003432	0.000128	0.006760	0.000000	4.810563	0.000183	14.532763	0.000128	0.000379
06/14/2002-03:00:00	1679.243774	37.051693	1584.589478	39.448750	0.000000	1961.655884	0.033334	0.013930	0.000128	0.024873	0.000000	227.203140	0.003910	0.001710	0.000128	0.003074	0.000000	2.227474	0.000056	7.724720	0.000128	0.000019	0.000000	145.646484	0.006133	0.003415	0.000128	0.006801	0.000000	4.810993	0.000182	14.531954	0.000128	0.000380
06/14/2002-06:00:00	1679.129150	37.045757	1584.980469	39.458271	0.000000	1962.017334	0.033300	0.013890	0.000128	0.024934	0.000000	227.212418	0.003906	0.001705	0.000128	0.003081	0.000000	2.221096	0.000055	7.724321	0.000128	0.000019	0.000000	145.887878	0.006141	0.003412	0.000128	0.006842	0.000000	4.811418	0.000182	14.531136	0.000128	0.000381
06/14/2002-09:00:00	1679.537842	37.053547	1585.579346	39.472942	0.000000	1962.099854	0.033278	0.013885	0.000128	0.024992	0.000000	227.211227	0.003903	0.001704	0.000128	0.003087	0.000000	2.207704	0.000055	7.723945	0.000128	0.000018	0.000000	146.090851	0.006148	0.003416	0.000128	0.006882	0.000000	4.811844	0.000182	14.530354	0.000128	0.000383
06/14/2002-12:00:00	1679.960571	37.061630	1586.177002	39.487751	0.000000	1962.184937	0.033242	0.013884	0.000128	0.025022	0.000000	227.210495	0.003899	0.001704	0.000128	0.003091	0.000000	2.202952	0.000055	7.723561	0.000128	0.000017	0.000000	146.260544	0.006151	0.003422	0.000128	0.006910	0.000000	4.812267	0.000182	14.529537	0.000128	0.000384
06/14/2002-15:00:00	1680.210938	37.065128	1586.714478	39.500790	0.000000	1962.382202	0.032983	0.013841	0.000128	0.024855	0.000000	227.213593	0.003872	0.001699	0.000128	0.003071	0.000000	2.209745	0.000054	7.723180	0.000128	0.000016	0.000000	146.409592	0.006129	0.003420	0.000128	0.006883	0.000000	4.812694	0.000181	14.528753	0.000128	0.000382
06/14/2002-18:00:00	1680.163818	37.061069	1587.125366	39.511032	0.000000	1962.752563	0.032564	0.013758	0.000128	0.024553	0.000000	227.223297	0.003827	0.001690	0.000128	0.003036	0.000000	2.228303	0.000054	7.722795	0.000128	0.000016	0.000000	146.551071	0.006090	0.003410	0.000128	0.006817	0.000000	4.813127	0.000179	14.527959	0.000128	0.000377
06/14/2002-21:00:00	1679.806641	37.048492	1587.420898	39.518154	0.000000	1963.306152	0.032171	0.013649	0.000128	0.024286	0.000000	227.239853	0.003785	0.001678	0.000128	0.003004	0.000000	2.256614	0.000054	7.722404	0.000128	0.000016	0.000000	146.695938	0.006053	0.003395	0.000128	0.006759	0.000000	4.813559	0.000178	14.527159	0.000128	0.000373
06/15/2002-00:00:00	1679.297607	37.032215	1587.657593	39.523808	0.000000	1963.937988	0.031998	0.013587	0.000128	0.024217	0.000000	227.258942	0.003766	0.001670	0.000128	0.002995	0.000000	2.287233	0.000054	7.722014	0.000128	0.000016	0.000000	146.850037	0.006041	0.003388	0.000128	0.006753	0.000000	4.813995	0.000177	14.526348	0.000128	0.000373
06/15/2002-03:00:00	1679.128662	37.024727	1588.022461	39.532738	0.000213	1964.380249	0.031986	0.013559	0.000128	0.024288	0.000006	227.271057	0.003764	0.001667	0.000128	0.003003	0.000005	2.305909	0.000055	7.721635	0.000128	0.000017	0.000000	147.006363	0.006046	0.003385	0.000128	0.006786	0.000000	4.814430	0.000177	14.525536	0.000128	0.000374
06/15/2002-06:00:00	1679.448364	37.030167	1588.581177	39.546505	0.000411	1964.549561	0.031967	0.013544	0.000128	0.024351	0.000012	227.273163	0.003762	0.001665	0.000128	0.003010	0.000010	2.311786	0.000055	7.721252	0.000128	0.000017	0.000000	147.148483	0.006051	0.003383	0.000128	0.006818	0.000000	4.814858	0.000177	14.524755	0.000128	0.000376
06/15/2002-09:00:00	1680.025879	37.042305	1589.243286	39.562855	0.000557	1964.583618	0.031957	0.013441	0.000128	0.024411	0.000016	227.270966	0.003761	0.001650	0.000128	0.003017	0.000013	2.315420	0.000055	7.720879	0.000128	0.000017	0.000000	147.266464	0.006056	0.003341	0.000128	0.006849	0.000000	4.815289	0.000177	14.523942	0.000128	0.000377
06/15/2002-12:00:00	1680.587402	37.054081	1589.899536	39.578976	0.000704	1964.639282	0.031923	0.013284	0.000128	0.024443	0.000020	227.269135	0.003757	0.001627	0.000128	0.003021	0.000017	2.324790	0.000055	7.720474	0.000128	0.000016	0.000000	147.364334	0.006056	0.003277	0.000128	0.006870	0.000000	4.815716	0.000177	14.523126	0.000128	0.000378
06/15/2002-15:00:00	1680.962524	37.060928	1590.480225	39.593346	0.000889	1964.809082	0.031672	0.013163	0.000128	0.024289	0.000025	227.271774	0.003731	0.001610	0.000128	0.003003	0.000021	2.343080	0.000055	7.720111	0.000128	0.000017	0.000000	147.451538	0.006033	0.003239	0.000128	0.006838	0.000000	4.816152	0.000175	14.522332	0.000128	0.000376
06/15/2002-18:00:00	1681.015015	37.059341	1590.938965	39.604473	0.001137	1965.172729	0.031270	0.013030	0.000128	0.023998	0.000032	227.281113	0.003688	0.001594	0.000128	0.002969	0.000027	2.371860	0.000055	7.719723	0.000128	0.000017	0.000000	147.539536	0.005992	0.003209	0.000128	0.006768	0.000000	4.816585	0.000174	14.521498	0.000128	0.000372
06/15/2002-21:00:00	1680.694458	37.047817	1591.242432	39.611858	0.001459	1965.741211	0.030880	0.012887	0.000128	0.023733	0.000041	227.298782	0.003647	0.001577	0.000128	0.002937	0.000035	2.410069	0.000055	7.719326	0.000128	0.000017	0.000000	147.638824	0.005953	0.003177	0.000128	0.006703	0.000000	4.817021	0.000172	14.520734	0.000128	0.000368
06/16/2002-00:00:00	1680.186768	37.031445	1591.479004	39.617546	0.001817	1966.414673	0.030705	0.012752	0.000128	0.023663	0.000052	227.319672	0.003627	0.001561	0.000128	0.002928	0.000044	2.449802	0.000056	7.718955	0.000128	0.000018	0.000000	147.754623	0.005938	0.003141	0.000128	0.006692	0.000000	4.817462	0.000171	14.519894	0.000128	0.000367
06/16/2002-03:00:00	1679.965820	37.022747	1591.822998	39.626045	0.001517	1966.921265	0.030693	0.012695	0.000128	0.023734	0.000045	227.334732	0.003626	0.001553	0.000128	0.002936	0.000039	2.476914	0.000056	7.718569	0.000128	0.000018	0.000000	147.880814	0.005942	0.003128	0.000128	0.006721	0.000000	4.817904	0.000171	14.519119	0.000128	0.000369
06/16/2002-06:00:00	1680.197754	37.025764	1592.346191	39.638947	0.001258	1967.174316	0.030676	0.012675	0.000128	0.023798	0.000033	227.340515	0.003624	0.001551	0.000128	0.002943	0.000026	2.490247	0.000056	7.718197	0.000128	0.000019	0.000000	148.002090	0.005946	0.003124	0.000128	0.006751	0.000000	4.818340	0.000171	14.518344	0.000128	0.000370
06/16/2002-09:00:00	1680.673462	37.035149	1592.968750	39.654137	0.000613	1967.298828	0.030667	0.012672	0.000128	0.023857	0.000015	227.340897	0.003623	0.001550	0.000128	0.002950	0.000012	2.499362	0.000057	7.717819	0.000128	0.000019	0.000000	148.108231	0.005951	0.003127	0.000128	0.006780	0.000000	4.818777	0.000171	14.517497	0.000128	0.000371
06/16/2002-12:00:00	1681.142700	37.044556	1593.585693	39.669449	0.000000	1967.425781	0.030630	0.012672	0.000128	0.023887	0.000000	227.342407	0.003619	0.001550	0.000128	0.002953	0.000000	2.512165	0.000057	7.717419	0.000128	0.000019	0.000000	148.200333	0.005950	0.003130	0.000128	0.006799	0.000000	4.819208	0.000171	14.516709	0.000128	0.000372
06/16/2002-15:00:00	1681.488525	37.050587	1594.154785	39.683403	0.000000	1967.633911	0.030393	0.012635	0.000128	0.023747	0.000000	227.346207	0.003593	0.001547	0.000128	0.002937	0.000000	2.531249	0.000057	7.717045	0.000128	0.000019	0.000000	148.284927	0.005927	0.003127	0.000128	0.006770	0.000000	4.819643	0.000170	14.515925	0.000128	0.000370
06/16/2002-18:00:00	1681.629150	37.051277	1594.645508	39.695423	0.000000	1967.958618	0.030011	0.012558	0.000128	0.023492	0.000000	227.354889	0.003553	0.001538	0.000128	0.002907	0.000000	2.557103	0.000056	7.716665	0.000128	0.000019	0.000000	148.368729	0.005889	0.003118	0.000128	0.006709	0.000000	4.820083	0.000168	14.515111	0.000128	0.000367
06/16/2002-21:00:00	1681.558472	37.046421	1595.047852	39.705330	0.000000	1968.407349	0.029658	0.012464	0.000128	0.023265	0.000000	227.367828	0.003516	0.001528	0.000128	0.002880	0.000000	2.588291	0.000056	7.716285	0.000128	0.000019	0.000000	148.459366	0.005853	0.003105	0.000128	0.006654	0.000000	4.820526	0.000167	14.514311	0.000128	0.000363
06/17/2002-00:00:00	1681.395996	37.039162	1595.419189	39.714333	0.000000	1968.909790	0.029511	0.012399	0.000127	0.023217	0.000000	227.382828	0.003500	0.001521	0.000127	0.002874	0.000000	2.619890	0.000057	7.715902	0.000127	0.000020	0.000000	148.560028	0.005841	0.003096	0.000127	0.006649	0.000000	4.820971	0.000166	14.513527	0.000127	0.000363
06/17/2002-03:00:00	1681.433838	37.037006	1595.861206	39.725277	0.000000	1969.292358	0.029501	0.012350	0.000127	0.023284	0.000000	227.393372	0.003498	0.001515	0.000127	0.002881	0.000000	2.643512	0.000057	7.715525	0.000127	0.000020	0.000000	148.665146	0.005845	0.003084	0.000127	0.006677	0.000000	4.821408	0.000166	14.512710	0.000127	0.000364
06/17/2002-06:00:00	1681.783203	37.043179	1596.433350	39.739262	0.000000	1969.497681	0.029489	0.012320	0.000127	0.023346	0.000000	227.397812	0.003497	0.001511	0.000127	0.002888	0.000000	2.658263	0.000058	7.715143	0.000127	0.000020	0.000000	148.763687	0.005848	0.003077	0.000127	0.006705	0.000000	4.821848	0.000166	14.511923	0.000127	0.000366
06/17/2002-09:00:00	1682.313965	37.054153	1597.073853	39.755058	0.000000	1969.608154	0.029483	0.012309	0.000127	0.023405	0.000000	227.398392	0.003496	0.001509	0.000127	0.002895	0.000000	2.670694	0.000058	7.714756	0.000127	0.000020	0.000000	148.847565	0.005852	0.003075	0.000127	0.006733	0.000000	4.822286	0.000166	14.511103	0.000127	0.000367
06/17/2002-12:00:00	1682.838379	37.064907	1597.718140	39.770947	0.000000	1969.731567	0.029451	0.012302	0.000127	0.023438	0.000000	227.399307	0.003493	0.001508	0.000127	0.002899	0.000000	2.686757	0.000058	7.714371	0.000127	0.000021	0.000000	148.918961	0.005851	0.003075	0.000127	0.006751	0.000000	4.822725	0.000166	14.510343	0.000127	0.000368
06/17/2002-15:00:00	1683.235962	37.072319	1598.304321	39.785408	0.000000	1969.931641	0.029245	0.012263	0.000127	0.023322	0.000000	227.403229	0.003471	0.001504	0.000127	0.002885	0.000000	2.708711	0.000058	7.713995	0.000127	0.000021	0.000000	148.983871	0.005831	0.003070	0.000127	0.006726	0.000000	4.823164	0.000165	14.509542	0.000127	0.000367
06/17/2002-18:00:00	1683.431641	37.074490	1598.813110	39.797958	0.000000	1970.247437	0.028918	0.012187	0.000127	0.023106	0.000000	227.411499	0.003436	0.001496	0.000127	0.002859	0.000000	2.736935	0.000058	7.713615	0.000127	0.000021	0.000000	149.050400	0.005796	0.003057	0.000127	0.006672	0.000000	4.823603	0.000164	14.508736	0.000127	0.000363
06/17/2002-21:00:00	1683.416016	37.070992	1599.239990	39.808296	0.000000	1970.686035	0.028611	0.012099	0.000127	0.022912	0.000000	227.424194	0.003404	0.001486	0.000127	0.002836	0.000000	2.769890	0.000058	7.713235	0.000127	0.000021	0.000000	149.125854	0.005764	0.003042	0.000127	0.006624	0.000000	4.824048	0.000163	14.507930	0.000127	0.000361
06/18/2002-00:00:00	1683.299683	37.064896	1599.622192	39.817791	0.087825	1971.168945	0.028779	0.014345	0.000127	0.023046	0.004921	227.439667	0.003424	0.001797	0.000127	0.002853	0.003916	2.799544	0.000059	7.712882	0.000127	0.000022	0.001319	149.219345	0.005804	0.003711	0.000127	0.006671	0.000056	4.824699	0.000164	14.507123	0.000127	0.000363
06/18/2002-03:00:00	1683.345947	37.063042	1600.072754	39.828842	0.208544	1971.576416	0.029136	0.017198	0.000127	0.023249	0.010641	227.454269	0.003466	0.002161	0.000127	0.002878	0.007827	2.821821	0.000060	7.712527	0.000127	0.000022	0.003425	149.324188	0.005879	0.004513	0.000127	0.006741	0.000145	4.825502	0.000165	14.506359	0.000127	0.000367
06/18/2002-06:00:00	1683.662476	37.068428	1600.631470	39.842598	0.371006	1971.970459	0.030205	0.021959	0.000127	0.023594	0.018588	227.474396	0.003583	0.002724	0.000127	0.002920	0.011705	2.837371	0.000062	7.712159	0.000127	0.000023	0.008396	149.439301	0.006024	0.005476	0.000127	0.006847	0.000354	4.826789	0.000170	14.505614	0.000127	0.000372
06/18/2002-09:00:00	1684.144165	37.078022	1601.259033	39.857906	0.496865	1972.310303	0.031402	0.024918	0.000127	0.023947	0.025066	227.492554	0.003713	0.003069	0.000127	0.002963	0.014393	2.850659	0.000065	7.711823	0.000127	0.000023	0.013105	149.546402	0.006179	0.006045	0.000127	0.006954	0.000553	4.828128	0.000176	14.504866	0.000127	0.000378
06/18/2002-12:00:00	1684.615356	37.087402	1601.871216	39.873070	0.604595	1972.657227	0.032594	0.026760	0.000127	0.024302	0.030666	227.511475	0.003842	0.003282	0.000127	0.003007	0.016671	2.866226	0.000068	7.711464	0.000127	0.000024	0.017233	149.645447	0.006331	0.006388	0.000127	0.007060	0.000727	4.829460	0.000181	14.504108	0.000127	0.000383
06/18/2002-15:00:00	1684.965454	37.093605	1602.444336	39.887112	0.702842	1973.030151	0.033623	0.027387	0.000127	0.024619	0.035467	227.529938	0.003951	0.003349	0.000127	0.003045	0.018964	2.885203	0.000070	7.711122	0.000127	0.000025	0.020273	149.740875	0.006454	0.006485	0.000127	0.007154	0.000856	4.830705	0.000186	14.503361	0.000127	0.000388
06/18/2002-18:00:00	1685.129150	37.094868	1602.939209	39.899349	0.776683	1973.368286	0.034074	0.024934	0.000127	0.024731	0.038168	227.543411	0.003998	0.003060	0.000127	0.003058	0.021253	2.906635	0.000072	7.710759	0.000127	0.000025	0.020517	149.833618	0.006505	0.006006	0.000127	0.007188	0.000866	4.831580	0.000188	14.502563	0.000127	0.000390
06/18/2002-21:00:00	1685.100830	37.091087	1603.354248	39.909573	0.832149	1973.759888	0.034310	0.022973	0.000127	0.024828	0.040550	227.557526	0.004023	0.002840	0.000127	0.003069	0.023840	2.929772	0.000073	7.710405	0.000127	0.000025	0.019890	149.936462	0.006543	0.005712	0.000127	0.007223	0.000839	4.832336	0.000189	14.501811	0.000127	0.000392
06/19/2002-00:00:00	1684.984131	37.084877	1603.741211	39.918873	0.866194	1974.143311	0.034481	0.020831	0.000127	0.024949	0.041921	227.570572	0.004042	0.002582	0.000127	0.003084	0.026114	2.950695	0.000074	7.710033	0.000127	0.000026	0.018480	150.052078	0.006575	0.005254	0.000127	0.007269	0.000781	4.832972	0.000189	14.501056	0.000127	0.000394
06/19/2002-03:00:00	1685.042969	37.083363	1604.194946	39.930115	0.891005	1974.463867	0.034787	0.020702	0.000127	0.025093	0.042213	227.581192	0.004076	0.002557	0.000127	0.003101	0.026994	2.964496	0.000075	7.709684	0.000127	0.000026	0.017531	150.176804	0.006632	0.005179	0.000127	0.007323	0.000744	4.833663	0.000191	14.500260	0.000127	0.000397
06/19/2002-06:00:00	1685.387451	37.089527	1604.765259	39.944012	0.938508	1974.778198	0.035606	0.024011	0.000127	0.025367	0.043915	227.596115	0.004165	0.002936	0.000127	0.003135	0.027331	2.972626	0.000077	7.709340	0.000127	0.000026	0.019258	150.306168	0.006743	0.005758	0.000127	0.007412	0.000817	4.834754	0.000195	14.499540	0.000127	0.000401
06/19/2002-09:00:00	1685.906494	37.099998	1605.403198	39.959717	0.981663	1975.023682	0.036469	0.026083	0.000127	0.025639	0.045165	227.609253	0.004259	0.003174	0.000127	0.003168	0.027322	2.979682	0.000079	7.708980	0.000127	0.000027	0.020945	150.421967	0.006857	0.006131	0.000127	0.007499	0.000887	4.835842	0.000199	14.498787	0.000127	0.000405
06/19/2002-12:00:00	1686.408691	37.110126	1606.026733	39.975163	0.998473	1975.283936	0.037325	0.027382	0.000127	0.025911	0.046190	227.622070	0.004352	0.003322	0.000127	0.003202	0.027197	2.990559	0.000081	7.708642	0.000127	0.000027	0.022487	150.526047	0.006967	0.006363	0.000127	0.007584	0.000952	4.836956	0.000203	14.498045	0.000127	0.000410
06/19/2002-15:00:00	1686.748047	37.116096	1606.595581	39.989151	1.016775	1975.584351	0.038010	0.027524	0.000127	0.026133	0.047262	227.635910	0.004424	0.003333	0.000127	0.003228	0.027590	3.006305	0.000083	7.708292	0.000127	0.000027	0.023337	150.626083	0.007042	0.006372	0.000127	0.007652	0.000987	4.837973	0.000206	14.497287	0.000127	0.000413
06/19/2002-18:00:00	1686.828613	37.115211	1607.056396	40.000534	1.023596	1975.884766	0.038097	0.024159	0.000127	0.026122	0.047018	227.645508	0.004430	0.002944	0.000127	0.003226	0.028536	3.025654	0.000084	7.707926	0.000127	0.000028	0.021616	150.725922	0.007042	0.005759	0.000127	0.007650	0.000914	4.838601	0.000206	14.496547	0.000127	0.000413
06/19/2002-21:00:00	1686.625000	37.106815	1607.410767	40.009052	1.021642	1976.294556	0.038071	0.022126	0.000127	0.026096	0.046715	227.659012	0.004425	0.002713	0.000127	0.003222	0.029470	3.047925	0.000084	7.707581	0.000127	0.000028	0.019797	150.844696	0.007035	0.005410	0.000127	0.007651	0.000841	4.839206	0.000205	14.495749	0.000127	0.000413
06/20/2002-00:00:00	1686.287964	37.094906	1607.703979	40.016281	0.682072	1977.077148	0.037834	0.018380	0.000127	0.025950	0.025082	227.690796	0.004396	0.002238	0.000127	0.003204	0.017291	3.081094	0.000085	7.707204	0.000127	0.000028	0.008529	150.987381	0.007000	0.004448	0.000127	0.007619	0.000361	4.839935	0.000204	14.494993	0.000127	0.000411
06/20/2002-03:00:00	1686.219727	37.089989	1608.108765	40.026119	0.623029	1977.563477	0.037847	0.016612	0.000126	0.026025	0.020739	227.706421	0.004397	0.002012	0.000126	0.003211	0.015380	3.096158	0.000085	7.706836	0.000126	0.000029	0.005265	151.138824	0.007008	0.003985	0.000126	0.007646	0.000202	4.840469	0.000204	14.494199	0.000126	0.000412
06/20/2002-06:00:00	1686.557251	37.095924	1608.671753	40.039978	0.548301	1977.836182	0.037853	0.015877	0.000126	0.026065	0.018431	227.712479	0.004397	0.001918	0.000126	0.003216	0.014026	3.099628	0.000085	7.706462	0.000126	0.000029	0.004163	151.278473	0.007016	0.003793	0.000126	0.007673	0.000126	4.840922	0.000204	14.493432	0.000126	0.000413
06/20/2002-09:00:00	1687.122559	37.107605	1609.322144	40.056107	0.451062	1978.009033	0.037857	0.015581	0.000126	0.026099	0.015639	227.713593	0.004398	0.001880	0.000126	0.003220	0.012000	3.102729	0.000085	7.706081	0.000126	0.000029	0.003482	151.394623	0.007022	0.003717	0.000126	0.007698	0.000096	4.841321	0.000204	14.492654	0.000126	0.000414
06/20/2002-12:00:00	1687.660889	37.118740	1609.969604	40.072010	0.283610	1978.270874	0.037814	0.015461	0.000126	0.026100	0.010358	227.718735	0.004392	0.001865	0.000126	0.003220	0.008002	3.113810	0.000085	7.705719	0.000126	0.000029	0.002431	151.491699	0.007019	0.003689	0.000126	0.007711	0.000067	4.841727	0.000204	14.491860	0.000126	0.000414
06/20/2002-15:00:00	1687.989502	37.124325	1610.530884	40.085762	0.109701	1978.665649	0.037480	0.015339	0.000126	0.025871	0.004107	227.729584	0.004353	0.001850	0.000126	0.003192	0.003062	3.134412	0.000085	7.705353	0.000126	0.000029	0.001101	151.583710	0.006972	0.003665	0.000126	0.007656	0.000030	4.842140	0.000202	14.491080	0.000126	0.000411
06/20/2002-18:00:00	1687.945435	37.120174	1610.939087	40.095798	0.021700	1979.190552	0.036941	0.015115	0.000126	0.025480	0.000823	227.744980	0.004292	0.001823	0.000126	0.003145	0.000547	3.162256	0.000085	7.704979	0.000126	0.000028	0.000305	151.685394	0.006901	0.003627	0.000126	0.007555	0.000009	4.842544	0.000200	14.490306	0.000126	0.000405
06/20/2002-21:00:00	1687.453735	37.104111	1611.176392	40.101440	0.008044	1979.888794	0.036420	0.014881	0.000126	0.025121	0.000331	227.767120	0.004232	0.001795	0.000126	0.003101	0.000168	3.196538	0.000085	7.704597	0.000126	0.000028	0.000183	151.809616	0.006835	0.003588	0.000126	0.007462	0.000005	4.842936	0.000197	14.489523	0.000126	0.000399
06/21/2002-00:00:00	1686.740479	37.082367	1611.322632	40.104992	0.003469	1980.695313	0.036166	0.014729	0.000126	0.024989	0.000157	227.792847	0.004203	0.001777	0.000126	0.003084	0.000062	3.228706	0.000085	7.704242	0.000126	0.000028	0.000106	151.962723	0.006806	0.003564	0.000126	0.007436	0.000003	4.843331	0.000196	14.488744	0.000126	0.000397
06/21/2002-03:00:00	1686.397339	37.070175	1611.613403	40.112072	0.000000	1981.291748	0.036174	0.014667	0.000126	0.025053	0.000000	227.811234	0.004203	0.001769	0.000126	0.003090	0.000000	3.245703	0.000086	7.703874	0.000126	0.000028	0.000000	152.131287	0.006814	0.003556	0.000126	0.007468	0.000000	4.843724	0.000196	14.487950	0.000126	0.000398
06/21/2002-06:00:00	1686.595459	37.072353	1612.122192	40.124538	0.000000	1981.566895	0.036175	0.014651	0.000126	0.025106	0.000000	227.817276	0.004202	0.001767	0.000126	0.003096	0.000000	3.246640	0.000086	7.703494	0.000126	0.000028	0.000000	152.292328	0.006822	0.003558	0.000126	0.007502	0.000000	4.844113	0.000196	14.487176	0.000126	0.000399
06/21/2002-09:00:00	1687.076904	37.081936	1612.747070	40.139835	0.000000	1981.686401	0.036175	0.014649	0.000126	0.025153	0.000000	227.818024	0.004202	0.001767	0.000126	0.003102	0.000000	3.244411	0.000086	7.703122	0.000126	0.000027	0.000000	152.430298	0.006830	0.003562	0.000126	0.007534	0.000000	4.844500	0.000196	14.486378	0.000126	0.000401
06/21/2002-12:00:00	1687.530884	37.090714	1613.350586	40.154854	0.000000	1981.836426	0.036123	0.014633	0.000126	0.025163	0.000000	227.819870	0.004196	0.001765	0.000126	0.003103	0.000000	3.248420	0.000086	7.702762	0.000126	0.000026	0.000000	152.549759	0.006827	0.003563	0.000126	0.007552	0.000000	4.844888	0.000195	14.485584	0.000126	0.000401
06/21/2002-15:00:00	1687.692017	37.091862	1613.843994	40.166912	0.000000	1982.151123	0.035769	0.014549	0.000126	0.024927	0.000000	227.827682	0.004156	0.001755	0.000126	0.003074	0.000000	3.263666	0.000085	7.702389	0.000126	0.000026	0.000000	152.664459	0.006785	0.003552	0.000126	0.007498	0.000000	4.845275	0.000194	14.484811	0.000126	0.000398
06/21/2002-18:00:00	1687.302246	37.078598	1614.117798	40.173542	0.000000	1982.777954	0.035174	0.014375	0.000126	0.024517	0.000000	227.846939	0.004089	0.001735	0.000126	0.003024	0.000000	3.294233	0.000085	7.702011	0.000126	0.000025	0.000000	152.791061	0.006711	0.003525	0.000126	0.007392	0.000000	4.845669	0.000191	14.484058	0.000126	0.000391
06/21/2002-21:00:00	1686.220947	37.047005	1614.116577	40.173344	0.000000	1983.792480	0.034616	0.014169	0.000126	0.024163	0.000000	227.880447	0.004026	0.001711	0.000126	0.002981	0.000000	3.334363	0.000085	7.701648	0.000126	0.000025	0.000000	152.944077	0.006644	0.003491	0.000126	0.007301	0.000000	4.846079	0.000188	14.483238	0.000126	0.000385
06/22/2002-00:00:00	1684.785400	37.006104	1613.976563	40.169586	0.000000	1985.005615	0.034364	0.013979	0.000126	0.024055	0.000000	227.921463	0.003996	0.001689	0.000126	0.002966	0.000000	3.373115	0.000085	7.701273	0.000126	0.000025	0.000000	153.128113	0.006617	0.003464	0.000126	0.007282	0.000000	4.846484	0.000187	14.482484	0.000126	0.000383
06/22/2002-03:00:00	1683.991333	36.982140	1614.087646	40.172165	0.000000	1985.838379	0.034366	0.013869	0.000126	0.024130	0.000000	227.948654	0.003995	0.001675	0.000126	0.002974	0.000000	3.395568	0.000086	7.700901	0.000126	0.000024	0.000000	153.327072	0.006626	0.003448	0.000126	0.007322	0.000000	4.846890	0.000187	14.481671	0.000126	0.000385
06/22/2002-06:00:00	1684.061768	36.980907	1614.545044	40.183353	0.000000	1986.172607	0.034355	0.013807	0.000126	0.024189	0.000000	227.957214	0.003994	0.001667	0.000126	0.002980	0.000000	3.395192	0.000085	7.700532	0.000126	0.000024	0.000000	153.513260	0.006634	0.003442	0.000126	0.007361	0.000000	4.847295	0.000187	14.480905	0.000126	0.000386
06/22/2002-09:00:00	1684.536255	36.990311	1615.161377	40.198555	0.000000	1986.289917	0.034347	0.013795	0.000126	0.024243	0.000000	227.957825	0.003993	0.001665	0.000126	0.002986	0.000000	3.389407	0.000085	7.700162	0.000126	0.000023	0.000000	153.670364	0.006641	0.003445	0.000126	0.007399	0.000000	4.847697	0.000187	14.480113	0.000126	0.000387
06/22/2002-12:00:00	1684.998047	36.999355	1615.769653	40.213558	0.000000	1986.422119	0.034299	0.013781	0.000126	0.024264	0.000000	227.958618	0.003987	0.001663	0.000126	0.002989	0.000000	3.390750	0.000085	7.699779	0.000126	0.000022	0.000000	153.802765	0.006640	0.003446	0.000126	0.007424	0.000000	4.848099	0.000186	14.479337	0.000126	0.000388
06/22/2002-15:00:00	1685.227905	37.002361	1616.289185	40.226303	0.000000	1986.691772	0.033965	0.013700	0.000126	0.024066	0.000000	227.965027	0.003950	0.001654	0.000126	0.002965	0.000000	3.403700	0.000085	7.699430	0.000126	0.000021	0.000000	153.921829	0.006602	0.003437	0.000126	0.007381	0.000000	4.848501	0.000185	14.478550	0.000126	0.000385
06/22/2002-18:00:00	1685.039917	36.994286	1616.643311	40.234924	0.000000	1987.199097	0.033452	0.013552	0.000126	0.023732	0.000000	227.980209	0.003894	0.001637	0.000126	0.002925	0.000000	3.430892	0.000084	7.699065	0.000126	0.000020	0.000000	154.040634	0.006542	0.003415	0.000126	0.007295	0.000000	4.848914	0.000182	14.477766	0.000126	0.000380
06/22/2002-21:00:00	1684.358276	36.973190	1616.799438	40.238594	0.000000	1987.992798	0.033006	0.013397	0.000126	0.023446	0.000000	228.005936	0.003845	0.001620	0.000126	0.002891	0.000000	3.470507	0.000084	7.698684	0.000126	0.000020	0.000000	154.171463	0.006492	0.003392	0.000126	0.007220	0.000000	4.849324	0.000180	14.476985	0.000126	0.000375
06/23/2002-00:00:00	1683.429199	36.945652	1616.856079	40.239811	0.000000	1988.915405	0.032810	0.013292	0.000126	0.023366	0.000000	228.036774	0.003823	0.001608	0.000126	0.002881	0.000000	3.510267	0.000084	7.698306	0.000126	0.000021	0.000000	154.319931	0.006473	0.003376	0.000126	0.007209	0.000000	4.849740	0.000180	14.476201	0.000126	0.000374
06/23/2002-03:00:00	1682.934692	36.929379	1617.085205	40.245281	0.000000	1989.592651	0.032805	0.013253	0.000126	0.023438	0.000000	228.057816	0.003822	0.001603	0.000126	0.002888	0.000000	3.538008	0.000085	7.697954	0.000126	0.000021	0.000000	154.476257	0.006479	0.003372	0.000126	0.007245	0.000000	4.850155	0.000180	14.475398	0.000126	0.000376
06/23/2002-06:00:00	1683.060547	36.929688	1617.560059	40.257023	0.000000	1989.908569	0.032792	0.013235	0.000126	0.023501	0.000000	228.065353	0.003821	0.001601	0.000126	0.002895	0.000000	3.547261	0.000085	7.697579	0.000126	0.000020	0.000000	154.623138	0.006485	0.003373	0.000126	0.007282	0.000000	4.850567	0.000179	14.474617	0.000126	0.000377
06/23/2002-09:00:00	1683.507813	36.938389	1618.165649	40.271950	0.000000	1990.052490	0.032784	0.013237	0.000126	0.023559	0.000000	228.067368	0.003820	0.001601	0.000126	0.002902	0.000000	3.551432	0.000085	7.697205	0.000126	0.000020	0.000000	154.749329	0.006491	0.003378	0.000126	0.007317	0.000000	4.850975	0.000179	14.473858	0.000126	0.000379
06/23/2002-12:00:00	1683.950073	36.946812	1618.772095	40.286736	0.000000	1990.205566	0.032745	0.013238	0.000125	0.023586	0.000000	228.069672	0.003815	0.001601	0.000125	0.002905	0.000000	3.560681	0.000085	7.696842	0.000125	0.000019	0.000000	154.857162	0.006490	0.003383	0.000125	0.007340	0.000000	4.851383	0.000179	14.473068	0.000125	0.000380
06/23/2002-15:00:00	1684.199829	36.950405	1619.296997	40.299683	0.000000	1990.473267	0.032489	0.013188	0.000125	0.023427	0.000000	228.075851	0.003788	0.001596	0.000125	0.002886	0.000000	3.578942	0.000085	7.696459	0.000125	0.000019	0.000000	154.955414	0.006463	0.003378	0.000125	0.007305	0.000000	4.851793	0.000178	14.472278	0.000125	0.000377
06/23/2002-18:00:00	1684.142578	36.945702	1619.697754	40.309608	0.000000	1990.923218	0.032075	0.013093	0.000125	0.023142	0.000000	228.089096	0.003744	0.001585	0.000125	0.002853	0.000000	3.608046	0.000084	7.696091	0.000125	0.000019	0.000000	155.053040	0.006418	0.003363	0.000125	0.007230	0.000000	4.852209	0.000176	14.471501	0.000125	0.000373
06/23/2002-21:00:00	1683.727051	36.931664	1619.960693	40.315910	0.000000	1991.577637	0.031681	0.012980	0.000125	0.022886	0.000000	228.109604	0.003703	0.001573	0.000125	0.002823	0.000000	3.646790	0.000084	7.695721	0.000125	0.000019	0.000000	155.159286	0.006375	0.003346	0.000125	0.007162	0.000000	4.852631	0.000175	14.470733	0.000125	0.000369
06/24/2002-00:00:00	1683.151855	36.913368	1620.153442	40.320480	0.000000	1992.318848	0.031504	0.012907	0.000125	0.022821	0.000000	228.133240	0.003683	0.001565	0.000125	0.002815	0.000000	3.687684	0.000084	7.695368	0.000125	0.000019	0.000000	155.277939	0.006359	0.003334	0.000125	0.007153	0.000000	4.853053	0.000174	14.469921	0.000125	0.000368
06/24/2002-03:00:00	1682.860962	36.902576	1620.467163	40.328049	0.000000	1992.893311	0.031497	0.012876	0.000125	0.022892	0.000000	228.151215	0.003682	0.001561	0.000125	0.002822	0.000000	3.717089	0.000085	7.694994	0.000125	0.000020	0.000000	155.403229	0.006363	0.003332	0.000125	0.007187	0.000000	4.853471	0.000174	14.469167	0.000125	0.000370
06/24/2002-06:00:00	1683.026489	36.903702	1620.957397	40.340149	0.000000	1993.208740	0.031486	0.012865	0.000125	0.022956	0.000000	228.159424	0.003681	0.001560	0.000125	0.002829	0.000000	3.732945	0.000085	7.694633	0.000125	0.000020	0.000000	155.522522	0.006368	0.003332	0.000125	0.007221	0.000000	4.853888	0.000174	14.468372	0.000125	0.000371
06/24/2002-09:00:00	1683.440186	36.911518	1621.547485	40.354652	0.000000	1993.386719	0.031481	0.012876	0.000125	0.023015	0.000000	228.162476	0.003680	0.001561	0.000125	0.002836	0.000000	3.744210	0.000085	7.694261	0.000125	0.000020	0.000000	155.627167	0.006373	0.003339	0.000125	0.007254	0.000000	4.854301	0.000174	14.467597	0.000125	0.000372
06/24/2002-12:00:00	1683.831421	36.918766	1622.129150	40.369030	0.000000	1993.584473	0.031443	0.012873	0.000125	0.023044	0.000000	228.166290	0.003676	0.001561	0.000125	0.002839	0.000000	3.759350	0.000085	7.693896	0.000125	0.000019	0.000000	155.719818	0.006372	0.003342	0.000125	0.007275	0.000000	4.854715	0.000174	14.466810	0.000125	0.000373
06/24/2002-15:00:00	1684.016235	36.920494	1622.629639	40.381245	0.000000	1993.908203	0.031198	0.012831	0.000125	0.022898	0.000000	228.174622	0.003650	0.001557	0.000125	0.002822	0.000000	3.782912	0.000085	7.693526	0.000125	0.000019	0.000000	155.807495	0.006347	0.003338	0.000125	0.007241	0.000000	4.855134	0.000173	14.466023	0.000125	0.000371
06/24/2002-18:00:00	1683.839478	36.912689	1622.983276	40.389828	0.000000	1994.435913	0.030795	0.012745	0.000125	0.022633	0.000000	228.191055	0.003608	0.001547	0.000125	0.002791	0.000000	3.817485	0.000084	7.693134	0.000125	0.000019	0.000000	155.899246	0.006303	0.003325	0.000125	0.007170	0.000000	4.855555	0.000171	14.465241	0.000125	0.000367
06/24/2002-21:00:00	1683.253540	36.894093	1623.173828	40.394466	0.000000	1995.200317	0.030405	0.012640	0.000125	0.022398	0.000000	228.215668	0.003567	0.001536	0.000125	0.002763	0.000000	3.862350	0.000084	7.692780	0.000125	0.000019	0.000000	156.003906	0.006262	0.003309	0.000125	0.007107	0.000000	4.855975	0.000169	14.464477	0.000125	0.000363
06/25/2002-00:00:00	1682.474121	36.870472	1623.286011	40.397091	0.000000	1996.067505	0.030212	0.012559	0.000125	0.022331	0.000000	228.244202	0.003546	0.001527	0.000125	0.002755	0.000000	3.907052	0.000084	7.692401	0.000125	0.000020	0.000000	156.124451	0.006244	0.003296	0.000125	0.007096	0.000000	4.856402	0.000169	14.463685	0.000125	0.000363
06/25/2002-03:00:00	1682.080322	36.856960	1623.552002	40.403458	0.000000	1996.707153	0.030200	0.012532	0.000125	0.022403	0.000000	228.264435	0.003544	0.001524	0.000125	0.002762	0.000000	3.939178	0.000085	7.692045	0.000125	0.000020	0.000000	156.252991	0.006248	0.003293	0.000125	0.007130	0.000000	4.856826	0.000168	14.462914	0.000125	0.000364
06/25/2002-06:00:00	1682.249512	36.858318	1624.044556	40.415627	0.000000	1997.027100	0.030182	0.012520	0.000125	0.022465	0.000000	228.272690	0.003542	0.001523	0.000125	0.002769	0.000000	3.954143	0.000085	7.691682	0.000125	0.000020	0.000000	156.374298	0.006252	0.003294	0.000125	0.007165	0.000000	4.857245	0.000168	14.462111	0.000125	0.000366
06/25/2002-09:00:00	1682.718506	36.867458	1624.657593	40.430691	0.000000	1997.183105	0.030172	0.012525	0.000125	0.022521	0.000000	228.275085	0.003541	0.001523	0.000125	0.002775	0.000000	3.963733	0.000085	7.691310	0.000125	0.000020	0.000000	156.478760	0.006256	0.003300	0.000125	0.007198	0.000000	4.857664	0.000168	14.461334	0.000125	0.000367
06/25/2002-12:00:00	1683.143677	36.875607	1625.254150	40.445328	0.000000	1997.372192	0.030133	0.012528	0.000125	0.022551	0.000000	228.279053	0.003537	0.001524	0.000125	0.002779	0.000000	3.978270	0.000086	7.690942	0.000125	0.000019	0.000000	156.569641	0.006255	0.003304	0.000125	0.007220	0.000000	4.858085	0.000168	14.460554	0.000125	0.000368
06/25/2002-15:00:00	1683.230591	36.874729	1625.709717	40.456585	0.000000	1997.750732	0.029859	0.012476	0.000125	0.022382	0.000000	228.289566	0.003508	0.001518	0.000125	0.002759	0.000000	4.005020	0.000085	7.690582	0.000125	0.000019	0.000000	156.657745	0.006226	0.003298	0.000125	0.007179	0.000000	4.858507	0.000167	14.459776	0.000125	0.000365
06/25/2002-18:00:00	1682.644287	36.856136	1625.899658	40.461029	0.000000	1998.523071	0.029402	0.012370	0.000125	0.022071	0.000000	228.314621	0.003460	0.001507	0.000125	0.002723	0.000000	4.051329	0.000085	7.690203	0.000125	0.000019	0.000000	156.756821	0.006175	0.003282	0.000125	0.007090	0.000000	4.858933	0.000165	14.459005	0.000125	0.000360
06/25/2002-21:00:00	1681.173828	36.814262	1625.732422	40.456760	0.000000	1999.794556	0.028972	0.012247	0.000125	0.021797	0.000000	228.358398	0.003414	0.001493	0.000125	0.002689	0.000000	4.108901	0.000084	7.689841	0.000125	0.000020	0.000000	156.880310	0.006128	0.003261	0.000125	0.007012	0.000000	4.859363	0.000163	14.458204	0.000125	0.000356
06/26/2002-00:00:00	1679.238403	36.760075	1625.376221	40.447582	0.000000	2001.322632	0.028785	0.012163	0.000125	0.021734	0.000000	228.411240	0.003393	0.001484	0.000125	0.002680	0.000000	4.168217	0.000085	7.689470	0.000125	0.000020	0.000000	157.030930	0.006110	0.003248	0.000125	0.007001	0.000000	4.859797	0.000162	14.457435	0.000125	0.000355
06/26/2002-03:00:00	1678.113647	36.727222	1625.348633	40.446671	0.000000	2002.375732	0.028767	0.012123	0.000125	0.021813	0.000000	228.446350	0.003391	0.001478	0.000125	0.002688	0.000000	4.208379	0.000086	7.689104	0.000125	0.000020	0.000000	157.194748	0.006113	0.003239	0.000125	0.007040	0.000000	4.860229	0.000162	14.456641	0.000125	0.000356
06/26/2002-06:00:00	1678.049927	36.722427	1625.748169	40.456429	0.000000	2002.815308	0.028732	0.012092	0.000125	0.021875	0.000000	228.459183	0.003387	0.001473	0.000125	0.002695	0.000000	4.222860	0.000086	7.688735	0.000125	0.000020	0.000000	157.349075	0.006116	0.003224	0.000125	0.007079	0.000000	4.860657	0.000162	14.455890	0.000125	0.000358
06/26/2002-09:00:00	1678.462646	36.730145	1626.332153	40.470898	0.000000	2002.993530	0.028712	0.012077	0.000125	0.021932	0.000000	228.462479	0.003385	0.001471	0.000125	0.002701	0.000000	4.227496	0.000086	7.688376	0.000125	0.000019	0.000000	157.480515	0.006120	0.003220	0.000125	0.007117	0.000000	4.861081	0.000162	14.455079	0.000125	0.000359
06/26/2002-12:00:00	1678.865112	36.737652	1626.918335	40.485298	0.000000	2003.186890	0.028676	0.012073	0.000125	0.021964	0.000000	228.466202	0.003381	0.001470	0.000125	0.002705	0.000000	4.237722	0.000086	7.688008	0.000125	0.000018	0.000000	157.592972	0.006119	0.003222	0.000125	0.007143	0.000000	4.861508	0.000162	14.454296	0.000125	0.000360
06/26/2002-15:00:00	1678.987793	36.737675	1627.388672	40.496807	0.000000	2003.545410	0.028417	0.011956	0.000125	0.021810	0.000000	228.476593	0.003353	0.001457	0.000125	0.002687	0.000000	4.259858	0.000085	7.687641	0.000125	0.000018	0.000000	157.695755	0.006092	0.003202	0.000125	0.007108	0.000000	4.861934	0.000161	14.453549	0.000125	0.000358
06/26/2002-18:00:00	1678.574341	36.723701	1627.648315	40.503017	0.000000	2004.209595	0.027986	0.011789	0.000125	0.021521	0.000000	228.497406	0.003308	0.001438	0.000125	0.002653	0.000000	4.299297	0.000084	7.687274	0.000125	0.000018	0.000000	157.801468	0.006043	0.003173	0.000125	0.007027	0.000000	4.862371	0.000159	14.452739	0.000125	0.000353
06/26/2002-21:00:00	1677.444336	36.690613	1627.610962	40.501980	0.000000	2005.287476	0.027563	0.011579	0.000124	0.021257	0.000000	228.534256	0.003263	0.001415	0.000124	0.002622	0.000000	4.351772	0.000084	7.686906	0.000124	0.000018	0.000000	157.921829	0.005995	0.003132	0.000124	0.006951	0.000000	4.862803	0.000157	14.451967	0.000124	0.000349
06/27/2002-00:00:00	1675.749878	36.642788	1627.353760	40.495125	0.000000	2006.681274	0.027363	0.011395	0.000124	0.021187	0.000000	228.582092	0.003241	0.001394	0.000124	0.002612	0.000000	4.409772	0.000084	7.686535	0.000124	0.000018	0.000000	158.062790	0.005975	0.003092	0.000124	0.006938	0.000000	4.863240	0.000156	14.451176	0.000124	0.000348
06/27/2002-03:00:00	1674.456421	36.605541	1627.249878	40.492470	0.000373	2007.835938	0.027359	0.011315	0.000124	0.021273	0.000011	228.621552	0.003240	0.001385	0.000124	0.002621	0.000009	4.456581	0.000085	7.686182	0.000124	0.000019	0.000000	158.216705	0.005980	0.003076	0.000124	0.006979	0.000000	4.863678	0.000156	14.450401	0.000124	0.000350
06/27/2002-06:00:00	1674.239502	36.596622	1627.586060	40.500580	0.000683	2008.364258	0.027325	0.011284	0.000124	0.021336	0.000019	228.637711	0.003236	0.001381	0.000124	0.002627	0.000017	4.478878	0.000085	7.685802	0.000124	0.000018	0.000000	158.364029	0.005982	0.003073	0.000124	0.007016	0.000000	4.864114	0.000156	14.449618	0.000124	0.000351
06/27/2002-09:00:00	1674.561035	36.602089	1628.134521	40.514172	0.000882	2008.594971	0.027300	0.011276	0.000124	0.021394	0.000025	228.642609	0.003234	0.001380	0.000124	0.002634	0.000021	4.487941	0.000085	7.685443	0.000124	0.000018	0.000000	158.492218	0.005985	0.003075	0.000124	0.007053	0.000000	4.864548	0.000156	14.448859	0.000124	0.000352
06/27/2002-12:00:00	1674.919922	36.608250	1628.696655	40.527966	0.001076	2008.813232	0.027263	0.011266	0.000124	0.021429	0.000031	228.648010	0.003229	0.001379	0.000124	0.002638	0.000026	4.500836	0.000085	7.685067	0.000124	0.000018	0.000000	158.602524	0.005984	0.003078	0.000124	0.007080	0.000000	4.864978	0.000156	14.448072	0.000124	0.000353
06/27/2002-15:00:00	1675.142578	36.611038	1629.207886	40.540592	0.001299	2009.120361	0.027017	0.011223	0.000124	0.021297	0.000037	228.655853	0.003204	0.001375	0.000124	0.002622	0.000031	4.521237	0.000085	7.684699	0.000124	0.000017	0.000000	158.700699	0.005957	0.003073	0.000124	0.007051	0.000000	4.865415	0.000155	14.447290	0.000124	0.000352
06/27/2002-18:00:00	1675.155151	36.608250	1629.633911	40.550941	0.001567	2009.550049	0.026617	0.011137	0.000124	0.021057	0.000044	228.668457	0.003162	0.001366	0.000124	0.002594	0.000038	4.550038	0.000084	7.684341	0.000124	0.000017	0.000000	158.794266	0.005912	0.003060	0.000124	0.006984	0.000000	4.865850	0.000153	14.446512	0.000124	0.000348
06/27/2002-21:00:00	1674.931885	36.599216	1629.962769	40.559055	0.001886	2010.118286	0.026229	0.011028	0.000124	0.020844	0.000053	228.686432	0.003122	0.001354	0.000124	0.002569	0.000045	4.586538	0.000083	7.683974	0.000124	0.000017	0.000000	158.888351	0.005868	0.003042	0.000124	0.006925	0.000000	4.866295	0.000151	14.445729	0.000124	0.000345
06/28/2002-00:00:00	1674.547974	36.585934	1630.231567	40.565441	0.004185	2010.786621	0.026162	0.011389	0.000124	0.020869	0.000201	228.707916	0.003115	0.001408	0.000124	0.002572	0.000078	4.627069	0.000083	7.683592	0.000124	0.000018	0.000148	158.988373	0.005867	0.003188	0.000124	0.006944	0.000006	4.866760	0.000151	14.444977	0.000124	0.000345
06/28/2002-03:00:00	1674.291992	36.575947	1630.545410	40.573128	0.011905	2011.374634	0.026177	0.011578	0.000124	0.020944	0.000505	228.727051	0.003116	0.001436	0.000124	0.002580	0.000277	4.662218	0.000084	7.683254	0.000124	0.000018	0.000256	159.091339	0.005877	0.003265	0.000124	0.006979	0.000011	4.867220	0.000151	14.444188	0.000124	0.000347
06/28/2002-06:00:00	1674.419067	36.576206	1631.014893	40.584663	0.034865	2011.738159	0.026208	0.011830	0.000124	0.021017	0.001553	228.737717	0.003120	0.001471	0.000124	0.002588	0.001102	4.684980	0.000084	7.682879	0.000124	0.000018	0.000512	159.190781	0.005890	0.003335	0.000124	0.007015	0.000022	4.867704	0.000151	14.443384	0.000124	0.000349
06/28/2002-09:00:00	1674.796021	36.582939	1631.585693	40.598755	0.067520	2011.968750	0.026279	0.012169	0.000124	0.021098	0.003043	228.743744	0.003129	0.001517	0.000124	0.002598	0.002237	4.701948	0.000085	7.682518	0.000124	0.000018	0.000927	159.280853	0.005909	0.003414	0.000124	0.007053	0.000039	4.868226	0.000152	14.442602	0.000124	0.000350
06/28/2002-12:00:00	1675.182861	36.589996	1632.165771	40.612949	0.131501	2012.184082	0.026419	0.012871	0.000124	0.021213	0.006193	228.749802	0.003146	0.001606	0.000124	0.002612	0.004799	4.719615	0.000086	7.682170	0.000124	0.000018	0.001617	159.362167	0.005942	0.003644	0.000124	0.007103	0.000068	4.868797	0.000153	14.441851	0.000124	0.000353
06/28/2002-15:00:00	1675.498657	36.595261	1632.715820	40.626446	0.209783	2012.411987	0.026501	0.012995	0.000124	0.021295	0.009349	228.755569	0.003154	0.001619	0.000124	0.002621	0.007541	4.740673	0.000087	7.681811	0.000124	0.000019	0.001948	159.436020	0.005962	0.003696	0.000124	0.007142	0.000082	4.869325	0.000153	14.441082	0.000124	0.000354
06/28/2002-18:00:00	1675.707031	36.597599	1633.218506	40.638790	0.262161	2012.696655	0.026292	0.012501	0.000124	0.021184	0.010981	228.763702	0.003130	0.001555	0.000124	0.002607	0.009243	4.766726	0.000087	7.681452	0.000124	0.000019	0.001649	159.505035	0.005935	0.003564	0.000124	0.007111	0.000070	4.869808	0.000152	14.440301	0.000124	0.000353
06/28/2002-21:00:00	1675.807861	36.596981	1633.675537	40.650066	0.316250	2013.047852	0.026098	0.012156	0.000124	0.021097	0.012438	228.774506	0.003110	0.001513	0.000124	0.002597	0.010654	4.796377	0.000086	7.681082	0.000124	0.000019	0.001465	159.573853	0.005916	0.003479	0.000124	0.007091	0.000062	4.870287	0.000151	14.439537	0.000124	0.000352
06/29/2002-00:00:00	1675.833130	36.594559	1634.103638	40.660595	0.670734	2014.210327	0.029788	0.035355	0.000124	0.022056	0.032332	228.841660	0.003504	0.004391	0.000124	0.002715	0.017437	4.834123	0.000100	7.680852	0.000124	0.000021	0.018286	159.713211	0.006419	0.009420	0.000124	0.007406	0.000772	4.873445	0.000167	14.438887	0.000124	0.000366
06/29/2002-03:00:00	1675.923096	36.593678	1634.558350	40.671707	1.015110	2015.464233	0.034403	0.054047	0.000124	0.023115	0.052687	228.917450	0.003992	0.006598	0.000124	0.002844	0.023818	4.868924	0.000118	7.680634	0.000124	0.000023	0.036369	159.872330	0.007002	0.013522	0.000124	0.007743	0.001535	4.877038	0.000188	14.438268	0.000124	0.000383
06/29/2002-06:00:00	1676.206421	36.598137	1635.093750	40.684872	1.294180	2016.692017	0.038768	0.068996	0.000124	0.024180	0.070605	228.994278	0.004453	0.008310	0.000124	0.002973	0.028390	4.896526	0.000133	7.680462	0.000124	0.000024	0.053692	160.042862	0.007517	0.016427	0.000124	0.008075	0.002266	4.880832	0.000207	14.437713	0.000124	0.000399
06/29/2002-09:00:00	1676.639038	36.606300	1635.684082	40.699505	1.511294	2017.839111	0.042076	0.080032	0.000124	0.025059	0.085263	229.067474	0.004806	0.009579	0.000124	0.003078	0.031598	4.918733	0.000143	7.680306	0.000124	0.000025	0.068593	160.216110	0.007915	0.018579	0.000124	0.008338	0.002895	4.884594	0.000222	14.437141	0.000124	0.000414
06/29/2002-12:00:00	1677.058472	36.614208	1636.278198	40.713955	1.693380	2018.950562	0.044835	0.114645	0.000124	0.025893	0.097669	229.135880	0.005103	0.014121	0.000124	0.003177	0.034266	4.939500	0.000151	7.680168	0.000124	0.000027	0.081262	160.384384	0.008256	0.029733	0.000124	0.008592	0.003429	4.888186	0.000235	14.436748	0.000124	0.000429
06/29/2002-15:00:00	1677.369629	36.619377	1636.822510	40.727448	1.852585	2020.063843	0.046784	0.144689	0.000124	0.026675	0.108182	229.202515	0.005317	0.018060	0.000124	0.003270	0.036828	4.959167	0.000157	7.680046	0.000124	0.000028	0.091549	160.558472	0.008522	0.039388	0.000124	0.008833	0.003863	4.891600	0.000245	14.436450	0.000124	0.000443
06/29/2002-18:00:00	1677.518677	36.619984	1637.301392	40.739140	1.983843	2021.146240	0.048038	0.164105	0.000124	0.027333	0.116187	229.264679	0.005456	0.020688	0.000124	0.003349	0.039369	4.973848	0.000161	7.679903	0.000124	0.000029	0.098513	160.749008	0.008716	0.046965	0.000124	0.009041	0.004157	4.894682	0.000252	14.436208	0.000124	0.000455
06/29/2002-21:00:00	1677.480835	36.615871	1637.704590	40.749039	2.104197	2022.231567	0.048967	0.202035	0.000124	0.027934	0.122898	229.320969	0.005560	0.025960	0.000124	0.003419	0.042120	4.979593	0.000164	7.679799	0.000124	0.000030	0.103447	160.969666	0.008872	0.062890	0.000124	0.009234	0.004366	4.897412	0.000256	14.436127	0.000124	0.000466
06/30/2002-00:00:00	1677.322021	36.608459	1638.057251	40.757706	1.053912	2023.423218	0.048920	0.102811	0.000124	0.027782	0.058792	229.378571	0.005552	0.013142	0.000124	0.003401	0.022053	4.992961	0.000165	7.679471	0.000124	0.000030	0.046544	161.209579	0.008868	0.031386	0.000124	0.009189	0.001964	4.899425	0.000256	14.435451	0.000124	0.000463
06/30/2002-03:00:00	1677.266479	36.603870	1638.455322	40.767349	0.763212	2024.098022	0.048930	0.054111	0.000124	0.027870	0.036290	229.411011	0.005552	0.006855	0.000124	0.003406	0.015036	4.993385	0.000165	7.679132	0.000124	0.000032	0.026548	161.439087	0.008880	0.016064	0.000124	0.009207	0.001119	4.900548	0.000256	14.434721	0.000124	0.000464
06/30/2002-06:00:00	1677.533447	36.607754	1638.982544	40.780331	0.655832	2024.411865	0.048932	0.033030	0.000124	0.027898	0.028604	229.421753	0.005552	0.004118	0.000124	0.003409	0.012586	4.983158	0.000164	7.678772	0.000124	0.000033	0.019010	161.640472	0.008891	0.009327	0.000124	0.009224	0.000646	4.901303	0.000256	14.433984	0.000124	0.000464
06/30/2002-09:00:00	1678.011841	36.617046	1639.593018	40.795406	0.576981	2024.583984	0.048935	0.024314	0.000124	0.027901	0.024942	229.424133	0.005552	0.002982	0.000124	0.003410	0.011418	4.973416	0.000164	7.678418	0.000124	0.000032	0.015918	161.806778	0.008900	0.006504	0.000124	0.009239	0.000455	4.901783	0.000256	14.433239	0.000124	0.000464
06/30/2002-12:00:00	1678.482422	36.626415	1640.202759	40.810493	0.468516	2024.787109	0.048905	0.020738	0.000123	0.027877	0.020389	229.428406	0.005548	0.002514	0.000123	0.003407	0.009694	4.971523	0.000164	7.678069	0.000123	0.000032	0.012635	161.948273	0.008901	0.005328	0.000123	0.009243	0.000350	4.902177	0.000256	14.432500	0.000123	0.000464
06/30/2002-15:00:00	1678.824829	36.632114	1640.756226	40.824177	0.327630	2025.108032	0.048650	0.019234	0.000123	0.027678	0.014458	229.436844	0.005518	0.002316	0.000123	0.003384	0.006957	4.979006	0.000163	7.677712	0.000123	0.000032	0.008931	162.077011	0.008860	0.004831	0.000123	0.009185	0.000244	4.902573	0.000255	14.431734	0.000123	0.000460
06/30/2002-18:00:00	1678.952148	36.632351	1641.225952	40.835724	0.135750	2025.607300	0.048177	0.018512	0.000123	0.027339	0.006191	229.452377	0.005462	0.002222	0.000123	0.003343	0.002857	4.995185	0.000162	7.677366	0.000123	0.000031	0.004015	162.207397	0.008784	0.004599	0.000123	0.009084	0.000114	4.902998	0.000252	14.431004	0.000123	0.000454
06/30/2002-21:00:00	1678.835938	36.626026	1641.601074	40.844742	0.036642	2026.154419	0.047717	0.018112	0.000123	0.027029	0.001712	229.469284	0.005409	0.002170	0.000123	0.003306	0.000698	5.014681	0.000162	7.677014	0.000123	0.000031	0.001246	162.346771	0.008711	0.004477	0.000123	0.008992	0.000037	4.903384	0.000250	14.430246	0.000123	0.000449
07/01/2002-00:00:00	1678.625122	36.616711	1641.952759	40.853203	0.017556	2026.715698	0.047461	0.017897	0.000123	0.026883	0.000847	229.485840	0.005378	0.002142	0.000123	0.003288	0.000247	5.034237	0.000162	7.676676	0.000123	0.000031	0.000732	162.500824	0.008673	0.004414	0.000123	0.008953	0.000021	4.903710	0.000248	14.429495	0.000123	0.000446
07/01/2002-03:00:00	1678.546997	36.610767	1642.353271	40.862904	0.007116	2027.188843	0.047473	0.017817	0.000123	0.026922	0.000375	229.499084	0.005379	0.002131	0.000123	0.003292	0.000083	5.046118	0.000162	7.676322	0.000123	0.000031	0.000365	162.665848	0.008683	0.004389	0.000123	0.008977	0.000010	4.904028	0.000248	14.428771	0.000123	0.000447
07/01/2002-06:00:00	1678.862305	36.615223	1642.914795	40.876629	0.000000	2027.430420	0.047477	0.017794	0.000123	0.026952	0.000000	229.504379	0.005379	0.002128	0.000123	0.003296	0.000000	5.047435	0.000162	7.675964	0.000123	0.000031	0.000000	162.821777	0.008692	0.004382	0.000123	0.009001	0.000000	4.904345	0.000248	14.427990	0.000123	0.000448
07/01/2002-09:00:00	1679.418335	36.626099	1643.575439	40.892815	0.000000	2027.531006	0.047479	0.017795	0.000123	0.026977	0.000000	229.504166	0.005379	0.002127	0.000123	0.003299	0.000000	5.046906	0.000162	7.675637	0.000123	0.000031	0.000000	162.954041	0.008700	0.004383	0.000123	0.009024	0.000000	4.904652	0.000248	14.427257	0.000123	0.000448
07/01/2002-12:00:00	1679.973877	36.637016	1644.238159	40.908955	0.000000	2027.640137	0.047439	0.017805	0.000123	0.026975	0.000000	229.504227	0.005374	0.002128	0.000123	0.003299	0.000000	5.051851	0.000162	7.675291	0.000123	0.000030	0.000000	163.066803	0.008699	0.004387	0.000123	0.009036	0.000000	4.904956	0.000248	14.426504	0.000123	0.000448
07/01/2002-15:00:00	1680.397217	36.644341	1644.844482	40.923885	0.000000	2027.830933	0.047106	0.017749	0.000123	0.026768	0.000000	229.506653	0.005335	0.002121	0.000123	0.003274	0.000000	5.064392	0.000161	7.674931	0.000123	0.000030	0.000000	163.168915	0.008646	0.004377	0.000123	0.008978	0.000000	4.905268	0.000246	14.425773	0.000123	0.000445
07/01/2002-18:00:00	1680.606323	36.646038	1645.363525	40.936512	0.000000	2028.153442	0.046554	0.017607	0.000123	0.026424	0.000000	229.515350	0.005272	0.002104	0.000123	0.003233	0.000000	5.084608	0.000160	7.674582	0.000123	0.000030	0.000000	163.271408	0.008556	0.004348	0.000123	0.008873	0.000000	4.905585	0.000243	14.425007	0.000123	0.000439
07/01/2002-21:00:00	1680.566162	36.641136	1645.781982	40.946648	0.000000	2028.614502	0.046019	0.017441	0.000123	0.026108	0.000000	229.528244	0.005210	0.002083	0.000123	0.003194	0.000000	5.110791	0.000159	7.674247	0.000123	0.000030	0.000000	163.383850	0.008468	0.004314	0.000123	0.008777	0.000000	4.905904	0.000241	14.424254	0.000123	0.000434
07/02/2002-00:00:00	1680.354248	36.631824	1646.129272	40.955116	0.000000	2029.176147	0.045739	0.017605	0.000123	0.025974	0.000000	229.544922	0.005177	0.002101	0.000123	0.003177	0.000000	5.138503	0.000159	7.673906	0.000123	0.000030	0.000000	163.511993	0.008425	0.004372	0.000123	0.008742	0.000000	4.906228	0.000239	14.423537	0.000123	0.000432
07/02/2002-03:00:00	1680.301392	36.626446	1646.540161	40.964970	0.000000	2029.636841	0.045748	0.017416	0.000123	0.026027	0.000000	229.558121	0.005177	0.002079	0.000123	0.003183	0.000000	5.158303	0.000160	7.673555	0.000123	0.000030	0.000000	163.649841	0.008433	0.004321	0.000123	0.008771	0.000000	4.906555	0.000239	14.422760	0.000123	0.000433
07/02/2002-06:00:00	1680.686890	36.632797	1647.130737	40.979454	0.000000	2029.849609	0.045748	0.017623	0.000123	0.026067	0.000000	229.561798	0.005177	0.002103	0.000123	0.003188	0.000000	5.165927	0.000160	7.673209	0.000123	0.000030	0.000000	163.778305	0.008440	0.004385	0.000123	0.008798	0.000000	4.906872	0.000239	14.422005	0.000123	0.000434
07/02/2002-09:00:00	1681.333740	36.646164	1647.832153	40.996563	0.000000	2029.915527	0.045747	0.017435	0.000123	0.026103	0.000000	229.560730	0.005177	0.002081	0.000123	0.003192	0.000000	5.171106	0.000160	7.672868	0.000123	0.000030	0.000000	163.883469	0.008446	0.004334	0.000123	0.008824	0.000000	4.907196	0.000239	14.421293	0.000123	0.000435
07/02/2002-12:00:00	1681.978516	36.659359	1648.527588	41.013641	0.000000	2029.996216	0.045708	0.017619	0.000123	0.026113	0.000000	229.559921	0.005172	0.002102	0.000123	0.003193	0.000000	5.181763	0.000160	7.672519	0.000123	0.000029	0.000000	163.968704	0.008443	0.004391	0.000123	0.008840	0.000000	4.907513	0.000239	14.420511	0.000123	0.000435
07/02/2002-15:00:00	1682.487061	36.668945	1649.165771	41.029259	0.000000	2030.160889	0.045355	0.017349	0.000123	0.025914	0.000000	229.562393	0.005131	0.002071	0.000123	0.003169	0.000000	5.199844	0.000160	7.672173	0.000123	0.000029	0.000000	164.043884	0.008386	0.004322	0.000123	0.008782	0.000000	4.907838	0.000237	14.419765	0.000123	0.000432
07/02/2002-18:00:00	1682.756714	36.672230	1649.708862	41.042549	0.000000	2030.465088	0.044775	0.017370	0.000123	0.025565	0.000000	229.570114	0.005065	0.002073	0.000123	0.003127	0.000000	5.225527	0.000159	7.671835	0.000123	0.000029	0.000000	164.119965	0.008292	0.004341	0.000123	0.008672	0.000000	4.908171	0.000234	14.419038	0.000123	0.000426
07/02/2002-21:00:00	1682.744507	36.668159	1650.143921	41.052975	0.000000	2030.935425	0.044212	0.016979	0.000123	0.025240	0.000000	229.583664	0.005001	0.002027	0.000123	0.003088	0.000000	5.257663	0.000158	7.671487	0.000123	0.000029	0.000000	164.207413	0.008201	0.004243	0.000123	0.008570	0.000000	4.908508	0.000231	14.418286	0.000123	0.000421
07/03/2002-00:00:00	1682.535278	36.658791	1650.492798	41.061325	0.000000	2031.513672	0.043943	0.017011	0.000123	0.025122	0.000000	229.601379	0.004969	0.002030	0.000123	0.003073	0.000000	5.291754	0.000158	7.671145	0.000123	0.000030	0.000000	164.311920	0.008160	0.004262	0.000123	0.008538	0.000000	4.908845	0.000230	14.417535	0.000123	0.000419
07/03/2002-03:00:00	1682.471924	36.653061	1650.894897	41.071114	0.000000	2032.010132	0.043951	0.017033	0.000123	0.025182	0.000000	229.615799	0.004970	0.002032	0.000123	0.003079	0.000000	5.317839	0.000159	7.670813	0.000123	0.000030	0.000000	164.428909	0.008166	0.004273	0.000123	0.008568	0.000000	4.909187	0.000230	14.416751	0.000123	0.000420
07/03/2002-06:00:00	1682.815552	36.658424	1651.471191	41.085224	0.000000	2032.259155	0.043950	0.017028	0.000123	0.025232	0.000000	229.621307	0.004969	0.002031	0.000123	0.003084	0.000000	5.331128	0.000159	7.670465	0.000123	0.000030	0.000000	164.540894	0.008172	0.004276	0.000123	0.008598	0.000000	4.909514	0.000230	14.416031	0.000123	0.000421
07/03/2002-09:00:00	1683.419067	36.670502	1652.152710	41.101795	0.000000	2032.371338	0.043948	0.017024	0.000123	0.025274	0.000000	229.622223	0.004969	0.002031	0.000123	0.003089	0.000000	5.340566	0.000159	7.670117	0.000123	0.000030	0.000000	164.635788	0.008177	0.004279	0.000123	0.008625	0.000000	4.909850	0.000230	14.415288	0.000123	0.000422
07/03/2002-12:00:00	1684.015869	36.682648	1652.828613	41.118465	0.000000	2032.493530	0.043907	0.017016	0.000123	0.025291	0.000000	229.622818	0.004964	0.002030	0.000123	0.003091	0.000000	5.354128	0.000160	7.669796	0.000123	0.000030	0.000000	164.715179	0.008174	0.004281	0.000123	0.008643	0.000000	4.910181	0.000230	14.414522	0.000123	0.000423
07/03/2002-15:00:00	1684.499146	36.691490	1653.455811	41.133881	0.000000	2032.686157	0.043572	0.016922	0.000123	0.025112	0.000000	229.626175	0.004926	0.002019	0.000123	0.003070	0.000000	5.373910	0.000159	7.669445	0.000123	0.000030	0.000000	164.786774	0.008121	0.004262	0.000123	0.008591	0.000000	4.910517	0.000228	14.413748	0.000123	0.000420
07/03/2002-18:00:00	1684.775513	36.694981	1654.001343	41.147160	0.000000	2033.002441	0.043029	0.016764	0.000122	0.024800	0.000000	229.634293	0.004864	0.002000	0.000122	0.003032	0.000000	5.400138	0.000158	7.669100	0.000122	0.000030	0.000000	164.860184	0.008037	0.004229	0.000122	0.008494	0.000000	4.910861	0.000225	14.413034	0.000122	0.000415
07/03/2002-21:00:00	1684.817261	36.692234	1654.451782	41.158073	0.000000	2033.453613	0.042518	0.016583	0.000122	0.024513	0.000000	229.647583	0.004807	0.001980	0.000122	0.002997	0.000000	5.431592	0.000157	7.668765	0.000122	0.000030	0.000000	164.943527	0.007965	0.004194	0.000122	0.008406	0.000000	4.911201	0.000223	14.412271	0.000122	0.000410
07/04/2002-00:00:00	1684.699097	36.685249	1654.838867	41.167351	0.000000	2033.997070	0.042282	0.016458	0.000122	0.024418	0.000000	229.663879	0.004780	0.001965	0.000122	0.002985	0.000000	5.464488	0.000157	7.668432	0.000122	0.000030	0.000000	165.041168	0.007932	0.004169	0.000122	0.008383	0.000000	4.911551	0.000222	14.411518	0.000122	0.000409
07/04/2002-03:00:00	1684.702637	36.681438	1655.271362	41.177864	0.000000	2034.466553	0.042287	0.016405	0.000122	0.024480	0.000000	229.678101	0.004780	0.001959	0.000122	0.002992	0.000000	5.490628	0.000158	7.668085	0.000122	0.000030	0.000000	165.148911	0.007938	0.004160	0.000122	0.008414	0.000000	4.911900	0.000222	14.410774	0.000122	0.000410
07/04/2002-06:00:00	1685.060547	36.687160	1655.851440	41.192055	0.000000	2034.725342	0.042284	0.016383	0.000122	0.024532	0.000000	229.683945	0.004779	0.001956	0.000122	0.002998	0.000000	5.505810	0.000158	7.667756	0.000122	0.000030	0.000000	165.252274	0.007943	0.004157	0.000122	0.008444	0.000000	4.912243	0.000222	14.410039	0.000122	0.000411
07/04/2002-09:00:00	1685.649170	36.698845	1656.520630	41.208488	0.000000	2034.862793	0.042282	0.016374	0.000122	0.024579	0.000000	229.685516	0.004779	0.001955	0.000122	0.003003	0.000000	5.517436	0.000159	7.667398	0.000122	0.000030	0.000000	165.340637	0.007947	0.004159	0.000122	0.008472	0.000000	4.912585	0.000222	14.409281	0.000122	0.000413
07/04/2002-12:00:00	1686.240356	36.710629	1657.194946	41.225048	0.000000	2035.000000	0.042242	0.016364	0.000122	0.024601	0.000000	229.687103	0.004774	0.001954	0.000122	0.003005	0.000000	5.532647	0.000159	7.667069	0.000122	0.000030	0.000000	165.415375	0.007944	0.004160	0.000122	0.008491	0.000000	4.912931	0.000221	14.408518	0.000122	0.000413
07/04/2002-15:00:00	1686.726929	36.719715	1657.830566	41.240437	0.000000	2035.204346	0.041953	0.016297	0.000122	0.024451	0.000000	229.690903	0.004742	0.001947	0.000122	0.002987	0.000000	5.553235	0.000158	7.666730	0.000122	0.000030	0.000000	165.482697	0.007905	0.004149	0.000122	0.008449	0.000000	4.913272	0.000220	14.407789	0.000122	0.000411
07/04/2002-18:00:00	1687.051147	36.724426	1658.390015	41.254242	0.000000	2035.505737	0.041487	0.016166	0.000122	0.024185	0.000000	229.698837	0.004691	0.001932	0.000122	0.002955	0.000000	5.579217	0.000158	7.666391	0.000122	0.000030	0.000000	165.550598	0.007842	0.004125	0.000122	0.008368	0.000000	4.913623	0.000218	14.407021	0.000122	0.000407
07/04/2002-21:00:00	1687.189209	36.724159	1658.878906	41.266090	0.000000	2035.915649	0.041038	0.016020	0.000122	0.023941	0.000000	229.710739	0.004641	0.001915	0.000122	0.002926	0.000000	5.609371	0.000157	7.666041	0.000122	0.000030	0.000000	165.625778	0.007783	0.004099	0.000122	0.008294	0.000000	4.913975	0.000216	14.406250	0.000122	0.000403
07/05/2002-00:00:00	1687.203491	36.720711	1659.321655	41.276711	0.000801	2036.397217	0.040875	0.016086	0.000122	0.023892	0.000057	229.725021	0.004622	0.001928	0.000122	0.002919	0.000014	5.640590	0.000157	7.665695	0.000122	0.000030	0.000061	165.712265	0.007764	0.004145	0.000122	0.008285	0.000004	4.914344	0.000215	14.405532	0.000122	0.000402
07/05/2002-03:00:00	1687.327393	36.720173	1659.801758	41.288429	0.006402	2036.807983	0.040885	0.016133	0.000122	0.023953	0.000261	229.736862	0.004623	0.001936	0.000122	0.002926	0.000168	5.666034	0.000158	7.665373	0.000122	0.000031	0.000105	165.806213	0.007771	0.004172	0.000122	0.008315	0.000006	4.914710	0.000215	14.404784	0.000122	0.000403
07/05/2002-06:00:00	1687.772095	36.728046	1660.414429	41.303459	0.012870	2037.035034	0.040887	0.016021	0.000122	0.024005	0.000477	229.742035	0.004623	0.001921	0.000122	0.002932	0.000346	5.682277	0.000158	7.665039	0.000122	0.000031	0.000138	165.893433	0.007777	0.004136	0.000122	0.008344	0.000008	4.915076	0.000215	14.404035	0.000122	0.000405
07/05/2002-09:00:00	1688.426392	36.741451	1661.111694	41.320522	0.022085	2037.142944	0.040892	0.015955	0.000122	0.024053	0.000816	229.742798	0.004624	0.001911	0.000122	0.002937	0.000652	5.695868	0.000158	7.664715	0.000122	0.000031	0.000168	165.965256	0.007783	0.004113	0.000122	0.008372	0.000010	4.915442	0.000215	14.403320	0.000122	0.000406
07/05/2002-12:00:00	1689.065796	36.754597	1661.804321	41.337505	0.035684	2037.265259	0.040894	0.015980	0.000122	0.024096	0.001337	229.744247	0.004624	0.001914	0.000122	0.002942	0.001096	5.713414	0.000159	7.664363	0.000122	0.000031	0.000245	166.023178	0.007787	0.004115	0.000122	0.008395	0.000014	4.915819	0.000215	14.402536	0.000122	0.000407
07/05/2002-15:00:00	1689.557739	36.763870	1662.436768	41.353130	0.053682	2037.462280	0.040789	0.015935	0.000122	0.024082	0.001975	229.748138	0.004612	0.001908	0.000122	0.002940	0.001694	5.736938	0.000159	7.664054	0.000122	0.000031	0.000251	166.075638	0.007774	0.004107	0.000122	0.008398	0.000015	4.916181	0.000215	14.401795	0.000122	0.000407
07/05/2002-18:00:00	1689.806396	36.766529	1662.971436	41.366043	0.072782	2037.802124	0.040392	0.015810	0.000122	0.023844	0.002555	229.757828	0.004568	0.001893	0.000122	0.002911	0.002256	5.767269	0.000158	7.663698	0.000122	0.000032	0.000228	166.134094	0.007721	0.004084	0.000122	0.008321	0.000013	4.916553	0.000213	14.401036	0.000122	0.000403
07/05/2002-21:00:00	1689.750244	36.761192	1663.378052	41.375969	0.090322	2038.326538	0.039983	0.015649	0.000122	0.023615	0.003206	229.773911	0.004523	0.001875	0.000122	0.002884	0.002867	5.803442	0.000158	7.663366	0.000122	0.000032	0.000222	166.207703	0.007668	0.004057	0.000122	0.008249	0.000013	4.916929	0.000211	14.400298	0.000122	0.000399
07/06/2002-00:00:00	1689.479370	36.750271	1663.704224	41.383633	0.105273	2038.961060	0.039733	0.015352	0.000122	0.023511	0.003698	229.793976	0.004495	0.001836	0.000122	0.002870	0.003420	5.841113	0.000158	7.663028	0.000122	0.000032	0.000109	166.301727	0.007636	0.003970	0.000122	0.008221	0.000006	4.917288	0.000209	14.399545	0.000122	0.000398
07/06/2002-03:00:00	1689.352417	36.742962	1664.080444	41.392807	0.100307	2039.531616	0.039740	0.015215	0.000122	0.023574	0.003700	229.811646	0.004495	0.001818	0.000122	0.002877	0.003424	5.870462	0.000159	7.662703	0.000122	0.000032	0.000063	166.410782	0.007641	0.003929	0.000122	0.008251	0.000004	4.917653	0.000209	14.398786	0.000122	0.000399
07/06/2002-06:00:00	1689.657104	36.747307	1664.635254	41.406414	0.078230	2039.864258	0.039737	0.015159	0.000122	0.023625	0.003064	229.820633	0.004494	0.001810	0.000122	0.002882	0.002853	5.886417	0.000159	7.662359	0.000122	0.000032	0.000039	166.517807	0.007646	0.003915	0.000122	0.008281	0.000002	4.918009	0.000209	14.398044	0.000122	0.000400
07/06/2002-09:00:00	1690.224609	36.758385	1665.298828	41.422573	0.052748	2040.055542	0.039735	0.015143	0.000122	0.023672	0.002201	229.823883	0.004494	0.001808	0.000122	0.002888	0.002084	5.897729	0.000159	7.662013	0.000122	0.000032	0.000028	166.610291	0.007651	0.003913	0.000122	0.008311	0.000001	4.918364	0.000209	14.397294	0.000122	0.000401
07/06/2002-12:00:00	1690.778687	36.769218	1665.956421	41.438702	0.024666	2040.257202	0.039694	0.015131	0.000122	0.023693	0.000962	229.828888	0.004489	0.001806	0.000122	0.002890	0.000913	5.913244	0.000160	7.661698	0.000122	0.000032	0.000020	166.690536	0.007648	0.003913	0.000122	0.008329	0.000001	4.918718	0.000209	14.396541	0.000122	0.000402
07/06/2002-15:00:00	1691.147583	36.775162	1666.534180	41.452911	0.003776	2040.571533	0.039369	0.015059	0.000122	0.023519	0.000100	229.836670	0.004453	0.001798	0.000122	0.002869	0.000083	5.935553	0.000159	7.661351	0.000122	0.000032	0.000014	166.767685	0.007606	0.003901	0.000122	0.008279	0.000001	4.919077	0.000208	14.395788	0.000122	0.000399
07/06/2002-18:00:00	1691.186768	36.772247	1666.982666	41.463734	0.002069	2041.049438	0.038818	0.014900	0.000122	0.023202	0.000053	229.851440	0.004392	0.001779	0.000122	0.002831	0.000039	5.965928	0.000158	7.661018	0.000122	0.000031	0.000011	166.853592	0.007534	0.003864	0.000122	0.008179	0.000000	4.919440	0.000205	14.395039	0.000122	0.000394
07/06/2002-21:00:00	1690.809570	36.758511	1667.261475	41.470322	0.000119	2041.764893	0.038273	0.014691	0.000121	0.022904	0.000007	229.874634	0.004332	0.001754	0.000121	0.002794	0.000002	6.005104	0.000156	7.660678	0.000121	0.000031	0.000007	166.958023	0.007462	0.003814	0.000121	0.008085	0.000000	4.919806	0.000202	14.394303	0.000121	0.000389
07/07/2002-00:00:00	1690.137329	36.736835	1667.415649	41.473885	0.000000	2042.649780	0.037994	0.014561	0.000121	0.022793	0.000000	229.903702	0.004301	0.001738	0.000121	0.002780	0.000000	6.045965	0.000156	7.660361	0.000121	0.000031	0.000000	167.086319	0.007428	0.003786	0.000121	0.008056	0.000000	4.920179	0.000201	14.393563	0.000121	0.000387
07/07/2002-03:00:00	1689.648315	36.720154	1667.645508	41.479294	0.000000	2043.417236	0.038000	0.014506	0.000121	0.022863	0.000000	229.928864	0.004300	0.001732	0.000121	0.002787	0.000000	6.077961	0.000157	7.660018	0.000121	0.000031	0.000000	167.231583	0.007435	0.003776	0.000121	0.008093	0.000000	4.920545	0.000201	14.392802	0.000121	0.000388
07/07/2002-06:00:00	1689.725952	36.718281	1668.106079	41.490555	0.000000	2043.854126	0.037990	0.014482	0.000121	0.022920	0.000000	229.941818	0.004299	0.001729	0.000121	0.002793	0.000000	6.091575	0.000157	7.659682	0.000121	0.000031	0.000000	167.375076	0.007440	0.003774	0.000121	0.008129	0.000000	4.920911	0.000201	14.392054	0.000121	0.000390
07/07/2002-09:00:00	1690.135132	36.725323	1668.703613	41.505150	0.000000	2044.107300	0.037983	0.014470	0.000121	0.022970	0.000000	229.947556	0.004298	0.001727	0.000121	0.002798	0.000000	6.098159	0.000157	7.659350	0.000121	0.000030	0.000000	167.503113	0.007446	0.003774	0.000121	0.008165	0.000000	4.921280	0.000201	14.391303	0.000121	0.000391
07/07/2002-12:00:00	1690.541870	36.732265	1669.300659	41.519703	0.000000	2044.356323	0.037934	0.014463	0.000121	0.022994	0.000000	229.953445	0.004292	0.001726	0.000121	0.002801	0.000000	6.108728	0.000157	7.659020	0.000121	0.000029	0.000000	167.617676	0.007444	0.003777	0.000121	0.008189	0.000000	4.921645	0.000201	14.390552	0.000121	0.000392
07/07/2002-15:00:00	1690.751831	36.733986	1669.817749	41.532238	0.000000	2044.729858	0.037580	0.014389	0.000121	0.022814	0.000000	229.964569	0.004254	0.001718	0.000121	0.002779	0.000000	6.127587	0.000156	7.658677	0.000121	0.000029	0.000000	167.726471	0.007400	0.003767	0.000121	0.008140	0.000000	4.922011	0.000199	14.389788	0.000121	0.000389
07/07/2002-18:00:00	1690.626709	36.726727	1670.195313	41.541325	0.000000	2045.296509	0.037015	0.014237	0.000121	0.022505	0.000000	229.982086	0.004192	0.001701	0.000121	0.002742	0.000000	6.157076	0.000155	7.658355	0.000121	0.000028	0.000000	167.838226	0.007327	0.003740	0.000121	0.008044	0.000000	4.922389	0.000196	14.389083	0.000121	0.000383
07/07/2002-21:00:00	1690.090942	36.708794	1670.406128	41.546310	0.000000	2046.094971	0.036474	0.014062	0.000121	0.022225	0.000000	230.008667	0.004133	0.001681	0.000121	0.002709	0.000000	6.197118	0.000153	7.658031	0.000121	0.000028	0.000000	167.961319	0.007257	0.003708	0.000121	0.007956	0.000000	4.922763	0.000194	14.388309	0.000121	0.000379
07/08/2002-00:00:00	1689.268066	36.683136	1670.497437	41.548222	0.000564	2047.057617	0.036251	0.014069	0.000121	0.022150	0.000040	230.040710	0.004109	0.001686	0.000121	0.002699	0.000010	6.238862	0.000153	7.657679	0.000121	0.000027	0.000043	168.100891	0.007232	0.003734	0.000121	0.007942	0.000002	4.923152	0.000193	14.387563	0.000121	0.000378
07/08/2002-03:00:00	1688.656250	36.663094	1670.673096	41.552349	0.008966	2047.885986	0.036259	0.014089	0.000121	0.022224	0.000329	230.068085	0.004109	0.001690	0.000121	0.002706	0.000246	6.273543	0.000154	7.657350	0.000121	0.000027	0.000074	168.250839	0.007240	0.003752	0.000121	0.007982	0.000004	4.923536	0.000193	14.386816	0.000121	0.000379
07/08/2002-06:00:00	1688.662964	36.659359	1671.103149	41.562820	0.018417	2048.352295	0.036250	0.014095	0.000121	0.022285	0.000634	230.082047	0.004107	0.001691	0.000121	0.002712	0.000514	6.290016	0.000154	7.657009	0.000121	0.000027	0.000097	168.395401	0.007247	0.003762	0.000121	0.008021	0.000006	4.923923	0.000193	14.386071	0.000121	0.000380
07/08/2002-09:00:00	1689.033203	36.665272	1671.685547	41.576942	0.027445	2048.611084	0.036245	0.014107	0.000121	0.022338	0.000930	230.088608	0.004107	0.001693	0.000121	0.002718	0.000786	6.298771	0.000154	7.656696	0.000121	0.000026	0.000113	168.523575	0.007254	0.003772	0.000121	0.008058	0.000007	4.924305	0.000193	14.385304	0.000121	0.000382
07/08/2002-12:00:00	1689.411865	36.671535	1672.269409	41.591297	0.037827	2048.867432	0.036231	0.014117	0.000121	0.022381	0.001287	230.095001	0.004105	0.001694	0.000121	0.002723	0.001120	6.311172	0.000155	7.656353	0.000121	0.000026	0.000125	168.636948	0.007257	0.003779	0.000121	0.008089	0.000007	4.924687	0.000193	14.384564	0.000121	0.000383
07/08/2002-15:00:00	1689.653442	36.674118	1672.796021	41.604103	0.050402	2049.204346	0.036045	0.014077	0.000121	0.022311	0.001728	230.104446	0.004084	0.001690	0.000121	0.002714	0.001536	6.330571	0.000154	7.656020	0.000121	0.000025	0.000134	168.741043	0.007235	0.003775	0.000121	0.008078	0.000008	4.925070	0.000192	14.383805	0.000121	0.000382
07/08/2002-18:00:00	1689.681519	36.670971	1673.237183	41.614765	0.065524	2049.670166	0.035548	0.013966	0.000121	0.022046	0.002262	230.118698	0.004031	0.001677	0.000121	0.002683	0.002041	6.358242	0.000153	7.655701	0.000121	0.000025	0.000140	168.841934	0.007172	0.003756	0.000121	0.007996	0.000008	4.925461	0.000190	14.383062	0.000121	0.000377
07/08/2002-21:00:00	1689.467041	36.661320	1673.575073	41.622955	0.083436	2050.274414	0.035075	0.013818	0.000121	0.021809	0.002899	230.138107	0.003980	0.001661	0.000121	0.002655	0.002642	6.393468	0.000151	7.655363	0.000121	0.000025	0.000145	168.945328	0.007113	0.003730	0.000121	0.007923	0.000008	4.925856	0.000187	14.382305	0.000121	0.000373
07/09/2002-00:00:00	1689.079590	36.647388	1673.845337	41.629356	0.101947	2050.969727	0.034835	0.013585	0.000121	0.021733	0.003494	230.160583	0.003954	0.001630	0.000121	0.002645	0.003266	6.432416	0.000151	7.655015	0.000121	0.000025	0.000071	169.055283	0.007084	0.003662	0.000121	0.007906	0.000004	4.926245	0.000186	14.381565	0.000121	0.000372
07/09/2002-03:00:00	1688.850098	36.637466	1674.175903	41.637299	0.098964	2051.596924	0.034837	0.013493	0.000121	0.021802	0.003590	230.180252	0.003954	0.001618	0.000121	0.002652	0.003336	6.465630	0.000152	7.654700	0.000121	0.000025	0.000040	169.169586	0.007089	0.003635	0.000121	0.007943	0.000002	4.926629	0.000186	14.380829	0.000121	0.000374
07/09/2002-06:00:00	1689.069336	36.639301	1674.694946	41.649914	0.083465	2051.969727	0.034826	0.013451	0.000121	0.021858	0.003251	230.190796	0.003952	0.001612	0.000121	0.002658	0.003024	6.485806	0.000152	7.654365	0.000121	0.000025	0.000024	169.277710	0.007093	0.003625	0.000121	0.007977	0.000001	4.927010	0.000186	14.380048	0.000121	0.000375
07/09/2002-09:00:00	1689.558594	36.648464	1675.326172	41.665333	0.056686	2052.208740	0.034819	0.013446	0.000121	0.021910	0.002320	230.196594	0.003951	0.001611	0.000121	0.002664	0.002198	6.500878	0.000152	7.654034	0.000121	0.000025	0.000018	169.372269	0.007097	0.003626	0.000121	0.008009	0.000001	4.927389	0.000186	14.379325	0.000121	0.000376
07/09/2002-12:00:00	1690.044556	36.657463	1675.950073	41.680634	0.025752	2052.466064	0.034777	0.013432	0.000121	0.021939	0.000969	230.202576	0.003947	0.001610	0.000121	0.002667	0.000920	6.519824	0.000152	7.653709	0.000121	0.000025	0.000013	169.455048	0.007094	0.003625	0.000121	0.008032	0.000001	4.927768	0.000186	14.378556	0.000121	0.000377
07/09/2002-15:00:00	1690.346558	36.661476	1676.499634	41.694080	0.004321	2052.817871	0.034464	0.013367	0.000121	0.021793	0.000093	230.213089	0.003913	0.001602	0.000121	0.002650	0.000080	6.545980	0.000151	7.653370	0.000121	0.000025	0.000009	169.532074	0.007055	0.003615	0.000121	0.007989	0.000000	4.928148	0.000185	14.377831	0.000121	0.000375
07/09/2002-18:00:00	1690.327026	36.657185	1676.919312	41.704254	0.001700	2053.338135	0.033938	0.013231	0.000121	0.021525	0.000039	230.229797	0.003857	0.001587	0.000121	0.002618	0.000033	6.581533	0.000150	7.653044	0.000121	0.000025	0.000007	169.610901	0.006988	0.003590	0.000121	0.007901	0.000000	4.928535	0.000182	14.377081	0.000121	0.000370
07/09/2002-21:00:00	1689.925293	36.642750	1677.177612	41.710434	0.000078	2054.081543	0.033441	0.013082	0.000121	0.021287	0.000005	230.253799	0.003805	0.001571	0.000121	0.002590	0.000001	6.627612	0.000148	7.652709	0.000121	0.000025	0.000005	169.698700	0.006926	0.003563	0.000121	0.007821	0.000000	4.928925	0.000180	14.376327	0.000121	0.000366
07/10/2002-00:00:00	1689.250732	36.620995	1677.327881	41.713905	0.000000	2054.977783	0.033197	0.012968	0.000121	0.021209	0.000000	230.284073	0.003779	0.001558	0.000121	0.002580	0.000000	6.677261	0.000148	7.652390	0.000121	0.000025	0.000000	169.800583	0.006898	0.003542	0.000121	0.007800	0.000000	4.929313	0.000179	14.375582	0.000121	0.000365
07/10/2002-03:00:00	1688.774536	36.604507	1677.558838	41.719280	0.000000	2055.753662	0.033196	0.012934	0.000120	0.021280	0.000000	230.309448	0.003778	0.001554	0.000120	0.002587	0.000000	6.719404	0.000149	7.652040	0.000120	0.000026	0.000000	169.912491	0.006902	0.003537	0.000120	0.007835	0.000000	4.929700	0.000179	14.374834	0.000120	0.000367
07/10/2002-06:00:00	1688.880493	36.603470	1678.031250	41.730690	0.000000	2056.185791	0.033176	0.012913	0.000120	0.021338	0.000000	230.322449	0.003775	0.001552	0.000120	0.002593	0.000000	6.742553	0.000149	7.651711	0.000120	0.000026	0.000000	170.021790	0.006905	0.003536	0.000120	0.007869	0.000000	4.930084	0.000179	14.374108	0.000120	0.000368
07/10/2002-09:00:00	1689.329102	36.611538	1678.644287	41.745716	0.000000	2056.430908	0.033163	0.012913	0.000120	0.021391	0.000000	230.328400	0.003774	0.001551	0.000120	0.002599	0.000000	6.757492	0.000149	7.651382	0.000120	0.000026	0.000000	170.118820	0.006909	0.003539	0.000120	0.007903	0.000000	4.930473	0.000179	14.373335	0.000120	0.000369
07/10/2002-12:00:00	1689.760254	36.619030	1679.244019	41.760361	0.000000	2056.692383	0.033122	0.012906	0.000120	0.021422	0.000000	230.334824	0.003769	0.001551	0.000120	0.002602	0.000000	6.775962	0.000149	7.651049	0.000120	0.000025	0.000000	170.204910	0.006907	0.003541	0.000120	0.007926	0.000000	4.930854	0.000179	14.372595	0.000120	0.000370
07/10/2002-15:00:00	1689.921143	36.619457	1679.736084	41.772343	0.000000	2057.109131	0.032816	0.012851	0.000120	0.021269	0.000000	230.347336	0.003738	0.001545	0.000120	0.002584	0.000000	6.804351	0.000148	7.650727	0.000120	0.000025	0.000000	170.287964	0.006870	0.003533	0.000120	0.007879	0.000000	4.931239	0.000177	14.371850	0.000120	0.000368
07/10/2002-18:00:00	1689.576660	36.606384	1680.015503	41.779091	0.000000	2057.817383	0.032310	0.012735	0.000120	0.020986	0.000000	230.370941	0.003686	0.001532	0.000120	0.002551	0.000000	6.848037	0.000146	7.650387	0.000120	0.000025	0.000000	170.377411	0.006808	0.003511	0.000120	0.007782	0.000000	4.931630	0.000175	14.371100	0.000120	0.000363
07/10/2002-21:00:00	1688.558838	36.575638	1680.022339	41.778961	0.000000	2058.921143	0.031818	0.012607	0.000120	0.020732	0.000000	230.408447	0.003635	0.001518	0.000120	0.002521	0.000000	6.903272	0.000144	7.650069	0.000120	0.000025	0.000000	170.482986	0.006749	0.003487	0.000120	0.007693	0.000000	4.932022	0.000173	14.370358	0.000120	0.000359
07/11/2002-00:00:00	1687.034912	36.531548	1679.821411	41.773548	0.000000	2060.301758	0.031575	0.012506	0.000120	0.020660	0.000000	230.456299	0.003609	0.001507	0.000120	0.002511	0.000000	6.962900	0.000144	7.649728	0.000120	0.000026	0.000000	170.609451	0.006722	0.003468	0.000120	0.007673	0.000000	4.932422	0.000172	14.369596	0.000120	0.000357
07/11/2002-03:00:00	1685.901367	36.497616	1679.779541	41.772095	0.000000	2061.454834	0.031572	0.012470	0.000120	0.020739	0.000000	230.495544	0.003608	0.001503	0.000120	0.002519	0.000000	7.011287	0.000144	7.649412	0.000120	0.000026	0.000000	170.749817	0.006726	0.003463	0.000120	0.007713	0.000000	4.932817	0.000172	14.368886	0.000120	0.000359
07/11/2002-06:00:00	1685.793213	36.490936	1680.157959	41.781235	0.000000	2062.007080	0.031531	0.012457	0.000120	0.020797	0.000000	230.513290	0.003603	0.001502	0.000120	0.002525	0.000000	7.034880	0.000145	7.649070	0.000120	0.000026	0.000000	170.885727	0.006728	0.003464	0.000120	0.007750	0.000000	4.933208	0.000172	14.368111	0.000120	0.000360
07/11/2002-09:00:00	1686.207642	36.498005	1680.751343	41.795776	0.000000	2062.259033	0.031502	0.012454	0.000120	0.020848	0.000000	230.519241	0.003600	0.001502	0.000120	0.002530	0.000000	7.045374	0.000145	7.648744	0.000120	0.000025	0.000000	171.004395	0.006730	0.003469	0.000120	0.007786	0.000000	4.933602	0.000172	14.367355	0.000120	0.000361
07/11/2002-12:00:00	1686.628052	36.505222	1681.349731	41.810444	0.000000	2062.514404	0.031459	0.012446	0.000120	0.020883	0.000000	230.526001	0.003595	0.001501	0.000120	0.002534	0.000000	7.059933	0.000144	7.648409	0.000120	0.000025	0.000000	171.107300	0.006728	0.003472	0.000120	0.007814	0.000000	4.933989	0.000172	14.366615	0.000120	0.000362
07/11/2002-15:00:00	1686.807983	36.506287	1681.851440	41.822563	0.000000	2062.917725	0.031148	0.012391	0.000120	0.020740	0.000000	230.537888	0.003564	0.001495	0.000120	0.002517	0.000000	7.084671	0.000143	7.648083	0.000120	0.000025	0.000000	171.202057	0.006693	0.003466	0.000120	0.007772	0.000000	4.934385	0.000171	14.365870	0.000120	0.000360
07/11/2002-18:00:00	1686.565674	36.495914	1682.168945	41.830284	0.000000	2063.566406	0.030623	0.012279	0.000120	0.020472	0.000000	230.559143	0.003510	0.001483	0.000120	0.002486	0.000000	7.123661	0.000140	7.647740	0.000120	0.000024	0.000000	171.297531	0.006631	0.003448	0.000120	0.007681	0.000000	4.934783	0.000168	14.365107	0.000120	0.000355
07/11/2002-21:00:00	1685.775757	36.471180	1682.267700	41.832432	0.000000	2064.533203	0.030112	0.012139	0.000120	0.020232	0.000000	230.591507	0.003458	0.001468	0.000120	0.002458	0.000000	7.175031	0.000138	7.647412	0.000120	0.000024	0.000000	171.401688	0.006571	0.003424	0.000120	0.007599	0.000000	4.935184	0.000166	14.364380	0.000120	0.000351
07/12/2002-00:00:00	1684.594360	36.435947	1682.199951	41.830364	0.000000	2065.723145	0.029870	0.012041	0.000120	0.020169	0.000000	230.632660	0.003433	0.001458	0.000120	0.002450	0.000000	7.230504	0.000137	7.647086	0.000120	0.000025	0.000000	171.520203	0.006545	0.003407	0.000120	0.007583	0.000000	4.935587	0.000165	14.363636	0.000120	0.000350
07/12/2002-03:00:00	1683.751343	36.409801	1682.274536	41.831924	0.000000	2066.708496	0.029863	0.012001	0.000120	0.020244	0.000000	230.666229	0.003432	0.001454	0.000120	0.002457	0.000000	7.276986	0.000138	7.646765	0.000120	0.000025	0.000000	171.647217	0.006549	0.003403	0.000120	0.007622	0.000000	4.935989	0.000165	14.362885	0.000120	0.000352
07/12/2002-06:00:00	1683.808228	36.407440	1682.719360	41.842743	0.000000	2067.176758	0.029820	0.011988	0.000120	0.020301	0.000000	230.680344	0.003427	0.001452	0.000120	0.002463	0.000000	7.299266	0.000138	7.646421	0.000120	0.000025	0.000000	171.767578	0.006550	0.003405	0.000120	0.007658	0.000000	4.936386	0.000165	14.362133	0.000120	0.000353
07/12/2002-09:00:00	1684.321777	36.417225	1683.354248	41.858295	0.000000	2067.375244	0.029791	0.011978	0.000120	0.020352	0.000000	230.684753	0.003424	0.001452	0.000120	0.002469	0.000000	7.310545	0.000138	7.646106	0.000120	0.000025	0.000000	171.870544	0.006552	0.003409	0.000120	0.007693	0.000000	4.936786	0.000165	14.361389	0.000120	0.000354
07/12/2002-12:00:00	1684.842407	36.427151	1683.994629	41.873974	0.000000	2067.584229	0.029749	0.011977	0.000120	0.020388	0.000000	230.689987	0.003420	0.001452	0.000120	0.002473	0.000000	7.325834	0.000138	7.645762	0.000120	0.000025	0.000000	171.958176	0.006549	0.003413	0.000120	0.007719	0.000000	4.937181	0.000165	14.360639	0.000120	0.000356
07/12/2002-15:00:00	1685.137573	36.431122	1684.538086	41.887196	0.000000	2067.933838	0.029443	0.011925	0.000120	0.020255	0.000000	230.700027	0.003389	0.001447	0.000120	0.002457	0.000000	7.350812	0.000136	7.645445	0.000120	0.000024	0.000000	172.037598	0.006514	0.003408	0.000120	0.007678	0.000000	4.937582	0.000164	14.359895	0.000120	0.000353
07/12/2002-18:00:00	1685.027222	36.424267	1684.913818	41.896252	0.000000	2068.519775	0.028920	0.011805	0.000120	0.020000	0.000000	230.719040	0.003336	0.001434	0.000120	0.002428	0.000000	7.389505	0.000134	7.645109	0.000120	0.000024	0.000000	172.117096	0.006452	0.003388	0.000120	0.007590	0.000000	4.937986	0.000162	14.359161	0.000120	0.000349
07/12/2002-21:00:00	1684.390381	36.403557	1685.073853	41.899925	0.000000	2069.414795	0.028403	0.011661	0.000120	0.019765	0.000000	230.748947	0.003284	0.001419	0.000120	0.002400	0.000000	7.442236	0.000131	7.644777	0.000120	0.000025	0.000000	172.204941	0.006391	0.003363	0.000120	0.007507	0.000000	4.938392	0.000160	14.358376	0.000120	0.000345
07/13/2002-00:00:00	1683.364868	36.372589	1685.068726	41.899525	0.000000	2070.525391	0.028155	0.011560	0.000120	0.019699	0.000000	230.787170	0.003258	0.001408	0.000120	0.002391	0.000000	7.499028	0.000130	7.644447	0.000120	0.000025	0.000000	172.306458	0.006364	0.003347	0.000120	0.007488	0.000000	4.938797	0.000159	14.357652	0.000120	0.000344
07/13/2002-03:00:00	1682.586914	36.348164	1685.164551	41.901676	0.000000	2071.493652	0.028149	0.011520	0.000120	0.019775	0.000000	230.819595	0.003257	0.001404	0.000120	0.002399	0.000000	7.548261	0.000131	7.644133	0.000120	0.000026	0.000000	172.417877	0.006367	0.003342	0.000120	0.007526	0.000000	4.939204	0.000159	14.356918	0.000120	0.000346
07/13/2002-06:00:00	1682.543579	36.343086	1685.569092	41.911377	0.000000	2072.029297	0.028115	0.011509	0.000120	0.019835	0.000000	230.836502	0.003253	0.001403	0.000120	0.002405	0.000000	7.576847	0.000131	7.643804	0.000120	0.000026	0.000000	172.527069	0.006368	0.003345	0.000120	0.007561	0.000000	4.939609	0.000158	14.356163	0.000120	0.000347
07/13/2002-09:00:00	1682.913208	36.349003	1686.141357	41.925346	0.000000	2072.326904	0.028092	0.011501	0.000120	0.019888	0.000000	230.845245	0.003251	0.001403	0.000120	0.002411	0.000000	7.594372	0.000131	7.643460	0.000120	0.000026	0.000000	172.624924	0.006370	0.003349	0.000120	0.007595	0.000000	4.940012	0.000158	14.355436	0.000120	0.000348
07/13/2002-12:00:00	1683.286377	36.355122	1686.718628	41.939453	0.000000	2072.626953	0.028046	0.011498	0.000120	0.019923	0.000000	230.853577	0.003246	0.001403	0.000120	0.002415	0.000000	7.614494	0.000131	7.643116	0.000120	0.000026	0.000000	172.712341	0.006367	0.003354	0.000120	0.007620	0.000000	4.940411	0.000158	14.354695	0.000120	0.000349
07/13/2002-15:00:00	1683.478149	36.356312	1687.218872	41.951679	0.000000	2073.042725	0.027731	0.011428	0.000119	0.019797	0.000000	230.865967	0.003214	0.001396	0.000119	0.002400	0.000000	7.642292	0.000130	7.642792	0.000119	0.000025	0.000000	172.793579	0.006332	0.003346	0.000119	0.007581	0.000000	4.940815	0.000157	14.353943	0.000119	0.000347
07/13/2002-18:00:00	1683.362305	36.349354	1687.592651	41.960587	0.000000	2073.639648	0.027210	0.011282	0.000119	0.019561	0.000000	230.885422	0.003162	0.001380	0.000119	0.002373	0.000000	7.680526	0.000127	7.642464	0.000119	0.000025	0.000000	172.875092	0.006271	0.003321	0.000119	0.007499	0.000000	4.941223	0.000155	14.353170	0.000119	0.000344
07/13/2002-21:00:00	1682.874878	36.332645	1687.809082	41.965725	0.000000	2074.450195	0.026703	0.011095	0.000119	0.019348	0.000000	230.912674	0.003111	0.001361	0.000119	0.002348	0.000000	7.729570	0.000124	7.642147	0.000119	0.000025	0.000000	172.962433	0.006213	0.003287	0.000119	0.007425	0.000000	4.941633	0.000153	14.352446	0.000119	0.000340
07/14/2002-00:00:00	1682.136841	36.309177	1687.921143	41.968262	0.000000	2075.408203	0.026460	0.010955	0.000119	0.019292	0.000000	230.945465	0.003086	0.001346	0.000119	0.002341	0.000000	7.781657	0.000123	7.641800	0.000119	0.000026	0.000000	173.059433	0.006187	0.003261	0.000119	0.007411	0.000000	4.942044	0.000152	14.351705	0.000119	0.000339
07/14/2002-03:00:00	1681.608521	36.291397	1688.121094	41.972954	0.000000	2076.238281	0.026452	0.010840	0.000119	0.019365	0.000000	230.972900	0.003085	0.001333	0.000119	0.002348	0.000000	7.827460	0.000124	7.641488	0.000119	0.000026	0.000000	173.163055	0.006190	0.003235	0.000119	0.007448	0.000000	4.942460	0.000152	14.350947	0.000119	0.000341
07/14/2002-06:00:00	1681.687256	36.289631	1688.576416	41.983925	0.000000	2076.713379	0.026422	0.010784	0.000119	0.019423	0.000000	230.988022	0.003082	0.001328	0.000119	0.002354	0.000000	7.853874	0.000124	7.641150	0.000119	0.000027	0.000000	173.263611	0.006191	0.003225	0.000119	0.007483	0.000000	4.942869	0.000152	14.350217	0.000119	0.000342
07/14/2002-09:00:00	1682.121094	36.297256	1689.173462	41.998642	0.000000	2076.983154	0.026402	0.010765	0.000119	0.019475	0.000000	230.995041	0.003080	0.001326	0.000119	0.002360	0.000000	7.871279	0.000124	7.640816	0.000119	0.000027	0.000000	173.352722	0.006194	0.003226	0.000119	0.007515	0.000000	4.943277	0.000152	14.349475	0.000119	0.000343
07/14/2002-12:00:00	1682.565918	36.305218	1689.779419	42.013412	0.000000	2077.262207	0.026357	0.010753	0.000119	0.019512	0.000000	231.003143	0.003075	0.001325	0.000119	0.002364	0.000000	7.891031	0.000124	7.640476	0.000119	0.000026	0.000000	173.430939	0.006191	0.003228	0.000119	0.007540	0.000000	4.943683	0.000152	14.348717	0.000119	0.000344
07/14/2002-15:00:00	1682.888672	36.309765	1690.332153	42.026894	0.000000	2077.612305	0.026056	0.010698	0.000119	0.019400	0.000000	231.013504	0.003045	0.001319	0.000119	0.002351	0.000000	7.916801	0.000122	7.640151	0.000119	0.000026	0.000000	173.502899	0.006157	0.003223	0.000119	0.007506	0.000000	4.944091	0.000150	14.347985	0.000119	0.000343
07/14/2002-18:00:00	1683.003540	36.308918	1690.798096	42.038189	0.000000	2078.089111	0.025563	0.010584	0.000119	0.019192	0.000000	231.028671	0.002996	0.001308	0.000119	0.002327	0.000000	7.949995	0.000119	7.639819	0.000119	0.000026	0.000000	173.572235	0.006101	0.003206	0.000119	0.007434	0.000000	4.944504	0.000148	14.347244	0.000119	0.000339
07/14/2002-21:00:00	1682.887207	36.302097	1691.171387	42.047161	0.000000	2078.700928	0.025092	0.010456	0.000119	0.019004	0.000000	231.048752	0.002949	0.001295	0.000119	0.002305	0.000000	7.990312	0.000117	7.639487	0.000119	0.000026	0.000000	173.643814	0.006048	0.003185	0.000119	0.007368	0.000000	4.944918	0.000147	14.346518	0.000119	0.000336
07/15/2002-00:00:00	1682.620361	36.291149	1691.476563	42.054497	0.000000	2079.400635	0.024870	0.010369	0.000119	0.018960	0.000000	231.071701	0.002927	0.001286	0.000119	0.002299	0.000000	8.034351	0.000116	7.639154	0.000119	0.000027	0.000000	173.720596	0.006025	0.003171	0.000119	0.007358	0.000000	4.945331	0.000146	14.345739	0.000119	0.000336
07/15/2002-03:00:00	1682.505615	36.284256	1691.847656	42.063473	0.000000	2080.010254	0.024863	0.010333	0.000119	0.019028	0.000000	231.091705	0.002926	0.001282	0.000119	0.002306	0.000000	8.072231	0.000116	7.638805	0.000119	0.000027	0.000000	173.801132	0.006027	0.003166	0.000119	0.007392	0.000000	4.945748	0.000146	14.345001	0.000119	0.000337
07/15/2002-06:00:00	1682.828247	36.288929	1692.401367	42.077000	0.000000	2080.367188	0.024839	0.010315	0.000119	0.019082	0.000000	231.102295	0.002923	0.001280	0.000119	0.002312	0.000000	8.096508	0.000116	7.638474	0.000119	0.000028	0.000000	173.876572	0.006028	0.003164	0.000119	0.007423	0.000000	4.946163	0.000146	14.344255	0.000119	0.000338
07/15/2002-09:00:00	1683.415527	36.300613	1693.062622	42.093216	0.000000	2080.576172	0.024824	0.010314	0.000119	0.019133	0.000000	231.107330	0.002922	0.001280	0.000119	0.002318	0.000000	8.114620	0.000117	7.638145	0.000119	0.000028	0.000000	173.941101	0.006030	0.003167	0.000119	0.007452	0.000000	4.946572	0.000146	14.343500	0.000119	0.000340
07/15/2002-12:00:00	1683.989502	36.311974	1693.723755	42.109352	0.000000	2080.796875	0.024787	0.010323	0.000119	0.019170	0.000000	231.113220	0.002918	0.001282	0.000119	0.002322	0.000000	8.135547	0.000117	7.637805	0.000119	0.000028	0.000000	173.996445	0.006028	0.003175	0.000119	0.007474	0.000000	4.946985	0.000145	14.342785	0.000119	0.000341
07/15/2002-15:00:00	1684.372803	36.318153	1694.301392	42.123409	0.000000	2081.135498	0.024507	0.010307	0.000119	0.019061	0.000000	231.123032	0.002890	0.001282	0.000119	0.002309	0.000000	8.164067	0.000115	7.637468	0.000119	0.000028	0.000000	174.047791	0.005995	0.003183	0.000119	0.007438	0.000000	4.947401	0.000144	14.342011	0.000119	0.000339
07/15/2002-18:00:00	1684.400146	36.315216	1694.732666	42.133945	0.000000	2081.680908	0.024030	0.010241	0.000119	0.018849	0.000000	231.140793	0.002843	0.001276	0.000119	0.002285	0.000000	8.203603	0.000112	7.637128	0.000119	0.000028	0.000000	174.101517	0.005940	0.003181	0.000119	0.007360	0.000000	4.947813	0.000143	14.341263	0.000119	0.000336
07/15/2002-21:00:00	1683.992310	36.300591	1694.977295	42.139748	0.000000	2082.483887	0.023575	0.010148	0.000119	0.018652	0.000000	231.168015	0.002797	0.001268	0.000119	0.002262	0.000000	8.255537	0.000110	7.636784	0.000119	0.000028	0.000000	174.164154	0.005887	0.003173	0.000119	0.007288	0.000000	4.948230	0.000141	14.340532	0.000119	0.000332
07/16/2002-00:00:00	1683.264038	36.277481	1695.088867	42.142178	0.000000	2083.467773	0.023358	0.010081	0.000119	0.018593	0.000000	231.201859	0.002775	0.001262	0.000119	0.002254	0.000000	8.311942	0.000109	7.636462	0.000119	0.000029	0.000000	174.240036	0.005863	0.003166	0.000119	0.007269	0.000000	4.948655	0.000140	14.339764	0.000119	0.000331
07/16/2002-03:00:00	1682.758667	36.260265	1695.297607	42.147095	0.000000	2084.310547	0.023352	0.010065	0.000119	0.018663	0.000000	231.230148	0.002774	0.001261	0.000119	0.002261	0.000000	8.360723	0.000110	7.636120	0.000119	0.000030	0.000000	174.326065	0.005865	0.003168	0.000119	0.007303	0.000000	4.949071	0.000140	14.339037	0.000119	0.000333
07/16/2002-06:00:00	1682.908203	36.260330	1695.772095	42.158741	0.000000	2084.777588	0.023322	0.010062	0.000119	0.018717	0.000000	231.245316	0.002771	0.001261	0.000119	0.002267	0.000000	8.387967	0.000110	7.635767	0.000119	0.000030	0.000000	174.410614	0.005866	0.003173	0.000119	0.007335	0.000000	4.949491	0.000140	14.338292	0.000119	0.000334
07/16/2002-09:00:00	1683.415405	36.270012	1696.405640	42.174156	0.000000	2085.039795	0.023303	0.010065	0.000119	0.018767	0.000000	231.252243	0.002769	0.001262	0.000119	0.002272	0.000000	8.405597	0.000110	7.635435	0.000119	0.000030	0.000000	174.484665	0.005867	0.003178	0.000119	0.007365	0.000000	4.949904	0.000140	14.337550	0.000119	0.000335
07/16/2002-12:00:00	1683.924805	36.279594	1697.036499	42.189590	0.000000	2085.299561	0.023268	0.010067	0.000119	0.018803	0.000000	231.259705	0.002766	0.001262	0.000119	0.002276	0.000000	8.425758	0.000110	7.635102	0.000119	0.000030	0.000000	174.549698	0.005865	0.003182	0.000119	0.007388	0.000000	4.950316	0.000139	14.336820	0.000119	0.000336
07/16/2002-15:00:00	1684.234009	36.283909	1697.580444	42.202885	0.000000	2085.685059	0.023011	0.010018	0.000119	0.018683	0.000000	231.271210	0.002740	0.001258	0.000119	0.002262	0.000000	8.453778	0.000109	7.634770	0.000119	0.000030	0.000000	174.610474	0.005833	0.003175	0.000119	0.007349	0.000000	4.950730	0.000138	14.336055	0.000119	0.000334
07/16/2002-18:00:00	1684.188354	36.278931	1697.980225	42.212540	0.000000	2086.281738	0.022588	0.009917	0.000119	0.018454	0.000000	231.290710	0.002697	0.001247	0.000119	0.002236	0.000000	8.493166	0.000107	7.634436	0.000119	0.000029	0.000000	174.673172	0.005781	0.003155	0.000119	0.007265	0.000000	4.951155	0.000137	14.335334	0.000119	0.000331
07/16/2002-21:00:00	1683.699951	36.262234	1698.193237	42.217560	0.000000	2087.124512	0.022178	0.009790	0.000119	0.018241	0.000000	231.319550	0.002656	0.001233	0.000119	0.002211	0.000000	8.545256	0.000105	7.634087	0.000119	0.000030	0.000000	174.744125	0.005730	0.003130	0.000119	0.007188	0.000000	4.951579	0.000135	14.334558	0.000119	0.000327
07/17/2002-00:00:00	1682.898315	36.237106	1698.272095	42.219200	0.000000	2088.157471	0.021982	0.009705	0.000119	0.018183	0.000000	231.355194	0.002636	0.001224	0.000119	0.002204	0.000000	8.601015	0.000104	7.633751	0.000119	0.000030	0.000000	174.827469	0.005707	0.003113	0.000119	0.007171	0.000000	4.952005	0.000134	14.333847	0.000119	0.000326
07/17/2002-03:00:00	1682.310181	36.217659	1698.441162	42.223076	0.000000	2089.057129	0.021977	0.009673	0.000119	0.018254	0.000000	231.386017	0.002635	0.001221	0.000119	0.002211	0.000000	8.650084	0.000105	7.633404	0.000119	0.000030	0.000000	174.919479	0.005710	0.003107	0.000119	0.007206	0.000000	4.952431	0.000134	14.333097	0.000119	0.000328
07/17/2002-06:00:00	1682.355347	36.215027	1698.874146	42.233612	0.000000	2089.584717	0.021950	0.009659	0.000118	0.018310	0.000000	231.402939	0.002633	0.001219	0.000118	0.002217	0.000000	8.679066	0.000105	7.633066	0.000118	0.000031	0.000000	175.009888	0.005711	0.003105	0.000118	0.007240	0.000000	4.952853	0.000134	14.332330	0.000118	0.000329
07/17/2002-09:00:00	1682.768799	36.222252	1699.462769	42.248074	0.000000	2089.901611	0.021933	0.009655	0.000118	0.018361	0.000000	231.412125	0.002631	0.001219	0.000118	0.002222	0.000000	8.698102	0.000105	7.632720	0.000118	0.000030	0.000000	175.091125	0.005713	0.003106	0.000118	0.007272	0.000000	4.953278	0.000134	14.331606	0.000118	0.000330
07/17/2002-12:00:00	1683.186890	36.229458	1700.055176	42.262486	0.000000	2090.214600	0.021899	0.009652	0.000118	0.018396	0.000000	231.421341	0.002627	0.001219	0.000118	0.002226	0.000000	8.719363	0.000105	7.632386	0.000118	0.000030	0.000000	175.163208	0.005711	0.003107	0.000118	0.007297	0.000000	4.953700	0.000134	14.330847	0.000118	0.000331
07/17/2002-15:00:00	1683.434570	36.232189	1700.572266	42.275223	0.000000	2090.633057	0.021651	0.009603	0.000118	0.018282	0.000000	231.434921	0.002602	0.001213	0.000118	0.002213	0.000000	8.747808	0.000104	7.632030	0.000118	0.000030	0.000000	175.230637	0.005681	0.003098	0.000118	0.007260	0.000000	4.954121	0.000133	14.330102	0.000118	0.000329
07/17/2002-18:00:00	1683.392090	36.227295	1700.973145	42.284790	0.000000	2091.228027	0.021240	0.009505	0.000118	0.018066	0.000000	231.454056	0.002561	0.001203	0.000118	0.002188	0.000000	8.785986	0.000102	7.631697	0.000118	0.000030	0.000000	175.298248	0.005631	0.003079	0.000118	0.007181	0.000000	4.954544	0.000131	14.329350	0.000118	0.000326
07/17/2002-21:00:00	1683.018188	36.213524	1701.228394	42.290955	0.000000	2092.011475	0.020837	0.009382	0.000118	0.017868	0.000000	231.480865	0.002521	0.001190	0.000118	0.002165	0.000000	8.834363	0.000100	7.631364	0.000118	0.000030	0.000000	175.370544	0.005582	0.003053	0.000118	0.007109	0.000000	4.954978	0.000129	14.328616	0.000118	0.000322
07/18/2002-00:00:00	1682.405396	36.193623	1701.387573	42.294518	0.000000	2092.933350	0.020657	0.009299	0.000118	0.017824	0.000000	231.511978	0.002503	0.001181	0.000118	0.002159	0.000000	8.887308	0.000100	7.631009	0.000118	0.000030	0.000000	175.450958	0.005562	0.003036	0.000118	0.007098	0.000000	4.955406	0.000129	14.327870	0.000118	0.000322
07/18/2002-03:00:00	1681.952393	36.177765	1701.608887	42.299797	0.000000	2093.753906	0.020652	0.009270	0.000118	0.017893	0.000000	231.539963	0.002502	0.001177	0.000118	0.002166	0.000000	8.934604	0.000100	7.630680	0.000118	0.000030	0.000000	175.537323	0.005565	0.003030	0.000118	0.007134	0.000000	4.955835	0.000129	14.327129	0.000118	0.000323
07/18/2002-06:00:00	1681.985718	36.174778	1702.038086	42.310173	0.000000	2094.299561	0.020632	0.009259	0.000118	0.017950	0.000000	231.557693	0.002500	0.001176	0.000118	0.002172	0.000000	8.965947	0.000101	7.630342	0.000118	0.000031	0.000000	175.621933	0.005566	0.003029	0.000118	0.007167	0.000000	4.956257	0.000128	14.326400	0.000118	0.000324
07/18/2002-09:00:00	1682.320068	36.179798	1702.594238	42.323780	0.000000	2094.660889	0.020618	0.009254	0.000118	0.018001	0.000000	231.568481	0.002499	0.001176	0.000118	0.002177	0.000000	8.988999	0.000101	7.629992	0.000118	0.000030	0.000000	175.699127	0.005568	0.003028	0.000118	0.007199	0.000000	4.956685	0.000128	14.325612	0.000118	0.000326
07/18/2002-12:00:00	1682.657593	36.184944	1703.148682	42.337330	0.000000	2095.031982	0.020584	0.009252	0.000118	0.018037	0.000000	231.580032	0.002495	0.001175	0.000118	0.002181	0.000000	9.013771	0.000101	7.629640	0.000118	0.000030	0.000000	175.769135	0.005566	0.003028	0.000118	0.007223	0.000000	4.957108	0.000128	14.324911	0.000118	0.000327
07/18/2002-15:00:00	1682.850464	36.186272	1703.646973	42.349339	0.000000	2095.485596	0.020354	0.009207	0.000118	0.017940	0.000000	231.594437	0.002472	0.001170	0.000118	0.002170	0.000000	9.044581	0.000100	7.629312	0.000118	0.000030	0.000000	175.835358	0.005538	0.003020	0.000118	0.007192	0.000000	4.957534	0.000127	14.324162	0.000118	0.000325
07/18/2002-18:00:00	1682.809814	36.181316	1704.039795	42.358940	0.000000	2096.081055	0.019978	0.009114	0.000118	0.017758	0.000000	231.613770	0.002435	0.001160	0.000118	0.002149	0.000000	9.083498	0.000098	7.628973	0.000118	0.000030	0.000000	175.901138	0.005493	0.003000	0.000118	0.007127	0.000000	4.957963	0.000126	14.323416	0.000118	0.000322
07/18/2002-21:00:00	1682.503784	36.169380	1704.323608	42.365795	0.000000	2096.829834	0.019614	0.009006	0.000118	0.017595	0.000000	231.639328	0.002398	0.001149	0.000118	0.002130	0.000000	9.130548	0.000096	7.628638	0.000118	0.000030	0.000000	175.970230	0.005450	0.002978	0.000118	0.007068	0.000000	4.958393	0.000124	14.322651	0.000118	0.000319
07/19/2002-00:00:00	1682.021118	36.152828	1704.538086	42.370674	0.000000	2097.680176	0.019430	0.008928	0.000118	0.017553	0.000000	231.668564	0.002380	0.001140	0.000118	0.002124	0.000000	9.182097	0.000096	7.628293	0.000118	0.000030	0.000000	176.045502	0.005429	0.002962	0.000118	0.007058	0.000000	4.958827	0.000123	14.321932	0.000118	0.000319
07/19/2002-03:00:00	1681.695435	36.140415	1704.811035	42.377239	0.000000	2098.434814	0.019424	0.008894	0.000118	0.017619	0.000000	231.694046	0.002379	0.001137	0.000118	0.002131	0.000000	9.227310	0.000096	7.627948	0.000118	0.000031	0.000000	176.124695	0.005432	0.002955	0.000118	0.007093	0.000000	4.959255	0.000123	14.321172	0.000118	0.000320
07/19/2002-06:00:00	1681.830688	36.140190	1705.280762	42.388657	0.000000	2098.921143	0.019403	0.008886	0.000118	0.017671	0.000000	231.709366	0.002377	0.001136	0.000118	0.002137	0.000000	9.257663	0.000097	7.627604	0.000118	0.000031	0.000000	176.200867	0.005433	0.002954	0.000118	0.007124	0.000000	4.959683	0.000123	14.320442	0.000118	0.000321
07/19/2002-09:00:00	1682.256714	36.147606	1705.869629	42.403156	0.000000	2099.238281	0.019389	0.008879	0.000118	0.017720	0.000000	231.718994	0.002376	0.001135	0.000118	0.002142	0.000000	9.280477	0.000097	7.627270	0.000118	0.000031	0.000000	176.268585	0.005435	0.002954	0.000118	0.007154	0.000000	4.960111	0.000123	14.319678	0.000118	0.000323
07/19/2002-12:00:00	1682.678589	36.155106	1706.465820	42.417618	0.000000	2099.567383	0.019357	0.008876	0.000118	0.017756	0.000000	231.728943	0.002372	0.001134	0.000118	0.002146	0.000000	9.305095	0.000097	7.626934	0.000118	0.000031	0.000000	176.329193	0.005433	0.002954	0.000118	0.007178	0.000000	4.960536	0.000123	14.318964	0.000118	0.000324
07/19/2002-15:00:00	1682.967773	36.158875	1706.996826	42.430649	0.000000	2099.972168	0.019123	0.008829	0.000118	0.017661	0.000000	231.741379	0.002349	0.001129	0.000118	0.002135	0.000000	9.335521	0.000096	7.626581	0.000118	0.000031	0.000000	176.385590	0.005404	0.002945	0.000118	0.007146	0.000000	4.960961	0.000122	14.318231	0.000118	0.000322
07/19/2002-18:00:00	1683.027954	36.156597	1707.436157	42.441368	0.000000	2100.517334	0.018739	0.008736	0.000118	0.017480	0.000000	231.759491	0.002311	0.001120	0.000118	0.002114	0.000000	9.373742	0.000094	7.626250	0.000118	0.000031	0.000000	176.441650	0.005358	0.002926	0.000118	0.007080	0.000000	4.961392	0.000121	14.317489	0.000118	0.000319
07/19/2002-21:00:00	1682.833496	36.147614	1707.768066	42.449215	0.000000	2101.213867	0.018365	0.008624	0.000118	0.017318	0.000000	231.782791	0.002274	0.001108	0.000118	0.002095	0.000000	9.419837	0.000092	7.625906	0.000118	0.000031	0.000000	176.501266	0.005313	0.002903	0.000118	0.007020	0.000000	4.961825	0.000119	14.316749	0.000118	0.000316
07/20/2002-00:00:00	1682.463745	36.134014	1708.020020	42.455292	0.000000	2102.010010	0.018171	0.008517	0.000118	0.017275	0.000000	231.810257	0.002255	0.001096	0.000118	0.002090	0.000000	9.470267	0.000091	7.625569	0.000118	0.000031	0.000000	176.566528	0.005292	0.002876	0.000118	0.007008	0.000000	4.962258	0.000118	14.315988	0.000118	0.000316
07/20/2002-03:00:00	1682.257935	36.124813	1708.348389	42.463055	0.000000	2102.706055	0.018165	0.008448	0.000118	0.017338	0.000000	231.833313	0.002254	0.001088	0.000118	0.002096	0.000000	9.514244	0.000092	7.625228	0.000118	0.000031	0.000000	176.635834	0.005294	0.002852	0.000118	0.007041	0.000000	4.962688	0.000118	14.315241	0.000118	0.000317
07/20/2002-06:00:00	1682.511719	36.127808	1708.866455	42.475746	0.000000	2103.136475	0.018142	0.008417	0.000118	0.017388	0.000000	231.846786	0.002252	0.001084	0.000118	0.002101	0.000000	9.543408	0.000092	7.624880	0.000118	0.000032	0.000000	176.701523	0.005295	0.002842	0.000118	0.007071	0.000000	4.963119	0.000118	14.314496	0.000118	0.000318
07/20/2002-09:00:00	1683.053955	36.138195	1709.505615	42.491409	0.000000	2103.401367	0.018127	0.008407	0.000118	0.017436	0.000000	231.854584	0.002250	0.001083	0.000118	0.002107	0.000000	9.565330	0.000092	7.624547	0.000118	0.000032	0.000000	176.758133	0.005296	0.002840	0.000118	0.007100	0.000000	4.963546	0.000118	14.313763	0.000118	0.000320
07/20/2002-12:00:00	1683.579956	36.148376	1710.140503	42.506935	0.000000	2103.674805	0.018097	0.008387	0.000118	0.017471	0.000000	231.862625	0.002247	0.001081	0.000118	0.002111	0.000000	9.589515	0.000092	7.624212	0.000118	0.000032	0.000000	176.807465	0.005294	0.002836	0.000118	0.007122	0.000000	4.963971	0.000118	14.313036	0.000118	0.000321
07/20/2002-15:00:00	1683.916260	36.153458	1710.693848	42.520451	0.000000	2104.070068	0.017850	0.008331	0.000118	0.017369	0.000000	231.874786	0.002223	0.001075	0.000118	0.002099	0.000000	9.620947	0.000091	7.623868	0.000118	0.000032	0.000000	176.853821	0.005263	0.002825	0.000118	0.007086	0.000000	4.964400	0.000117	14.312281	0.000118	0.000319
07/20/2002-18:00:00	1683.912231	36.149563	1711.100464	42.530437	0.000000	2104.666260	0.017428	0.008234	0.000117	0.017169	0.000000	231.894806	0.002181	0.001064	0.000117	0.002076	0.000000	9.663218	0.000089	7.623540	0.000117	0.000032	0.000000	176.902573	0.005212	0.002806	0.000117	0.007010	0.000000	4.964831	0.000115	14.311521	0.000117	0.000316
07/20/2002-21:00:00	1683.487061	36.134556	1711.333374	42.535866	0.000000	2105.502197	0.017011	0.008113	0.000117	0.016987	0.000000	231.923706	0.002140	0.001051	0.000117	0.002055	0.000000	9.717731	0.000087	7.623201	0.000117	0.000032	0.000000	176.958725	0.005161	0.002781	0.000117	0.006940	0.000000	4.965268	0.000114	14.310803	0.000117	0.000312
07/21/2002-00:00:00	1682.758789	36.111549	1711.437866	42.538055	0.000000	2106.514404	0.016795	0.008028	0.000117	0.016935	0.000000	231.958664	0.002118	0.001042	0.000117	0.002048	0.000000	9.776915	0.000086	7.622849	0.000117	0.000032	0.000000	177.025757	0.005136	0.002764	0.000117	0.006923	0.000000	4.965700	0.000113	14.310025	0.000117	0.000312
07/21/2002-03:00:00	1682.264893	36.094715	1711.635620	42.542847	0.000000	2107.389893	0.016786	0.007954	0.000117	0.017000	0.000000	231.988724	0.002117	0.001034	0.000117	0.002055	0.000000	9.829088	0.000086	7.622506	0.000117	0.000033	0.000000	177.099701	0.005138	0.002734	0.000117	0.006957	0.000000	4.966136	0.000113	14.309307	0.000117	0.000313
07/21/2002-06:00:00	1682.424927	36.095234	1712.116455	42.554504	0.000000	2107.874756	0.016752	0.007898	0.000117	0.017051	0.000000	232.004532	0.002114	0.001027	0.000117	0.002060	0.000000	9.859792	0.000087	7.622170	0.000117	0.000033	0.000000	177.170975	0.005138	0.002710	0.000117	0.006988	0.000000	4.966565	0.000113	14.308565	0.000117	0.000314
07/21/2002-09:00:00	1682.956543	36.105373	1712.755615	42.570004	0.000000	2108.155273	0.016731	0.007884	0.000117	0.017098	0.000000	232.012390	0.002112	0.001025	0.000117	0.002065	0.000000	9.880605	0.000087	7.621829	0.000117	0.000033	0.000000	177.233078	0.005138	0.002700	0.000117	0.007017	0.000000	4.967000	0.000113	14.307849	0.000117	0.000315
07/21/2002-12:00:00	1683.477783	36.115425	1713.383423	42.585518	0.000000	2108.436035	0.016699	0.007863	0.000117	0.017134	0.000000	232.021027	0.002109	0.001023	0.000117	0.002069	0.000000	9.903839	0.000087	7.621495	0.000117	0.000033	0.000000	177.286591	0.005136	0.002695	0.000117	0.007041	0.000000	4.967429	0.000112	14.307105	0.000117	0.000316
07/21/2002-15:00:00	1683.778320	36.119545	1713.917847	42.598557	0.000000	2108.857666	0.016430	0.007808	0.000117	0.017022	0.000000	232.034119	0.002082	0.001017	0.000117	0.002056	0.000000	9.935429	0.000085	7.621158	0.000117	0.000033	0.000000	177.337112	0.005103	0.002684	0.000117	0.007002	0.000000	4.967863	0.000111	14.306348	0.000117	0.000315
07/21/2002-18:00:00	1683.674927	36.112972	1714.284180	42.607391	0.000000	2109.513672	0.016000	0.007701	0.000117	0.016802	0.000000	232.056320	0.002040	0.001005	0.000117	0.002031	0.000000	9.979921	0.000083	7.620821	0.000117	0.000032	0.000000	177.390717	0.005048	0.002661	0.000117	0.006917	0.000000	4.968300	0.000110	14.305628	0.000117	0.000311
07/21/2002-21:00:00	1683.045410	36.092617	1714.431030	42.610706	0.000000	2110.476074	0.015648	0.007583	0.000117	0.016598	0.000000	232.089905	0.002004	0.000993	0.000117	0.002007	0.000000	10.038242	0.000080	7.620474	0.000117	0.000032	0.000000	177.453247	0.004998	0.002636	0.000117	0.006838	0.000000	4.968741	0.000108	14.304873	0.000117	0.000307
07/22/2002-00:00:00	1682.031982	36.062008	1714.405884	42.609833	0.000000	2111.663818	0.015500	0.007484	0.000117	0.016544	0.000000	232.131546	0.001989	0.000982	0.000117	0.002000	0.000000	10.101131	0.000080	7.620129	0.000117	0.000033	0.000000	177.527740	0.004977	0.002616	0.000117	0.006820	0.000000	4.969182	0.000108	14.304154	0.000117	0.000306
07/22/2002-03:00:00	1681.275879	36.038330	1714.491943	42.611717	0.000000	2112.689697	0.015497	0.007449	0.000117	0.016612	0.000000	232.167099	0.001989	0.000978	0.000117	0.002007	0.000000	10.156771	0.000080	7.619795	0.000117	0.000033	0.000000	177.610275	0.004979	0.002609	0.000117	0.006856	0.000000	4.969621	0.000108	14.303398	0.000117	0.000308
07/22/2002-06:00:00	1681.270630	36.034435	1714.901245	42.621582	0.000000	2113.273926	0.015478	0.007439	0.000117	0.016666	0.000000	232.186722	0.001987	0.000977	0.000117	0.002012	0.000000	10.190940	0.000081	7.619454	0.000117	0.000033	0.000000	177.690659	0.004980	0.002608	0.000117	0.006889	0.000000	4.970054	0.000107	14.302659	0.000117	0.000309
07/22/2002-09:00:00	1681.680054	36.041492	1715.484497	42.635773	0.000000	2113.616943	0.015465	0.007423	0.000117	0.016714	0.000000	232.197098	0.001986	0.000976	0.000117	0.002018	0.000000	10.213451	0.000081	7.619133	0.000117	0.000033	0.000000	177.761948	0.004982	0.002606	0.000117	0.006921	0.000000	4.970488	0.000107	14.301955	0.000117	0.000310
07/22/2002-12:00:00	1682.081665	36.048290	1716.062866	42.649944	0.000000	2113.972412	0.015444	0.007420	0.000117	0.016751	0.000000	232.208054	0.001984	0.000975	0.000117	0.002021	0.000000	10.238457	0.000081	7.618780	0.000117	0.000033	0.000000	177.825180	0.004980	0.002606	0.000117	0.006946	0.000000	4.970922	0.000107	14.301190	0.000117	0.000311
07/22/2002-15:00:00	1682.212158	36.047981	1716.523926	42.661285	0.000000	2114.484131	0.015280	0.007371	0.000117	0.016633	0.000000	232.224670	0.001967	0.000970	0.000117	0.002008	0.000000	10.273270	0.000080	7.618436	0.000117	0.000032	0.000000	177.885925	0.004952	0.002596	0.000117	0.006906	0.000000	4.971360	0.000107	14.300457	0.000117	0.000309
07/22/2002-18:00:00	1681.849243	36.034676	1716.784790	42.667229	0.000000	2115.287842	0.015074	0.007271	0.000117	0.016406	0.000000	232.252274	0.001945	0.000959	0.000117	0.001982	0.000000	10.323875	0.000078	7.618107	0.000117	0.000032	0.000000	177.950256	0.004908	0.002573	0.000117	0.006818	0.000000	4.971798	0.000106	14.299686	0.000117	0.000305
07/22/2002-21:00:00	1680.837158	36.004135	1716.761841	42.666382	0.000000	2116.474854	0.014901	0.007177	0.000117	0.016200	0.000000	232.294174	0.001925	0.000949	0.000117	0.001958	0.000000	10.386992	0.000077	7.617771	0.000117	0.000032	0.000000	178.024628	0.004866	0.002550	0.000117	0.006737	0.000000	4.972244	0.000105	14.298985	0.000117	0.000301
07/23/2002-00:00:00	1679.337402	35.960857	1716.529785	42.660393	0.000000	2117.940674	0.014822	0.007110	0.000117	0.016148	0.000000	232.345596	0.001916	0.000941	0.000117	0.001951	0.000000	10.456504	0.000076	7.617424	0.000117	0.000032	0.000000	178.111420	0.004847	0.002533	0.000117	0.006721	0.000000	4.972688	0.000104	14.298218	0.000117	0.000300
07/23/2002-03:00:00	1678.135620	35.925312	1716.423218	42.657413	0.000000	2119.227051	0.014827	0.007074	0.000117	0.016221	0.000000	232.390701	0.001917	0.000937	0.000117	0.001958	0.000000	10.518179	0.000077	7.617091	0.000117	0.000033	0.000000	178.206268	0.004851	0.002525	0.000117	0.006759	0.000000	4.973131	0.000104	14.297485	0.000117	0.000302
07/23/2002-06:00:00	1677.839966	35.913773	1716.702637	42.664143	0.000000	2119.973389	0.014820	0.007067	0.000117	0.016278	0.000000	232.416260	0.001916	0.000936	0.000117	0.001964	0.000000	10.559542	0.000077	7.616737	0.000117	0.000032	0.000000	178.298721	0.004852	0.002523	0.000117	0.006795	0.000000	4.973576	0.000104	14.296758	0.000117	0.000303
07/23/2002-09:00:00	1678.129517	35.917698	1717.233887	42.677006	0.000000	2120.380859	0.014813	0.007064	0.000117	0.016325	0.000000	232.428955	0.001915	0.000936	0.000117	0.001969	0.000000	10.583727	0.000077	7.616415	0.000117	0.000032	0.000000	178.381119	0.004853	0.002524	0.000117	0.006829	0.000000	4.974015	0.000104	14.296015	0.000117	0.000304
07/23/2002-12:00:00	1678.528931	35.924496	1717.809937	42.691109	0.000000	2120.727295	0.014795	0.007025	0.000117	0.016363	0.000000	232.439636	0.001913	0.000931	0.000117	0.001973	0.000000	10.607111	0.000077	7.616071	0.000117	0.000032	0.000000	178.452606	0.004851	0.002502	0.000117	0.006857	0.000000	4.974458	0.000104	14.295269	0.000117	0.000305
07/23/2002-15:00:00	1678.710938	35.925457	1718.291992	42.702911	0.000000	2121.205078	0.014691	0.006969	0.000117	0.016251	0.000000	232.454865	0.001902	0.000925	0.000117	0.001960	0.000000	10.639447	0.000076	7.615728	0.000117	0.000031	0.000000	178.518448	0.004826	0.002481	0.000117	0.006819	0.000000	4.974895	0.000104	14.294540	0.000117	0.000304
07/23/2002-18:00:00	1678.413818	35.913895	1718.572388	42.709568	0.000000	2121.970703	0.014518	0.006887	0.000117	0.016032	0.000000	232.481216	0.001883	0.000915	0.000117	0.001935	0.000000	10.687714	0.000075	7.615393	0.000117	0.000031	0.000000	178.584930	0.004783	0.002457	0.000117	0.006734	0.000000	4.975337	0.000103	14.293806	0.000117	0.000300
07/23/2002-21:00:00	1677.452515	35.884758	1718.571777	42.709141	0.000000	2123.125732	0.014362	0.006807	0.000117	0.015843	0.000000	232.521790	0.001865	0.000906	0.000117	0.001913	0.000000	10.750359	0.000073	7.615055	0.000117	0.000031	0.000000	178.659225	0.004742	0.002433	0.000117	0.006656	0.000000	4.975790	0.000102	14.293046	0.000117	0.000296
07/24/2002-00:00:00	1675.965454	35.841805	1718.339233	42.703064	0.000000	2124.580811	0.014293	0.006759	0.000117	0.015800	0.000000	232.573349	0.001857	0.000901	0.000117	0.001907	0.000000	10.820620	0.000073	7.614717	0.000117	0.000031	0.000000	178.743530	0.004726	0.002419	0.000117	0.006642	0.000000	4.976235	0.000102	14.292341	0.000117	0.000295
07/24/2002-03:00:00	1674.767578	35.806416	1718.234497	42.700073	0.000000	2125.864990	0.014298	0.006741	0.000117	0.015874	0.000000	232.618088	0.001858	0.000899	0.000117	0.001914	0.000000	10.883545	0.000073	7.614381	0.000117	0.000032	0.000000	178.834854	0.004729	0.002414	0.000117	0.006680	0.000000	4.976682	0.000102	14.291595	0.000117	0.000297
07/24/2002-06:00:00	1674.476929	35.794941	1718.513428	42.706764	0.000000	2126.607910	0.014292	0.006732	0.000117	0.015934	0.000000	232.643570	0.001857	0.000898	0.000117	0.001920	0.000000	10.926253	0.000074	7.614038	0.000117	0.000032	0.000000	178.923264	0.004730	0.002413	0.000117	0.006717	0.000000	4.977132	0.000102	14.290845	0.000117	0.000298
07/24/2002-09:00:00	1674.771851	35.798988	1719.044678	42.719734	0.000000	2127.009766	0.014286	0.006730	0.000117	0.015983	0.000000	232.656219	0.001856	0.000897	0.000117	0.001925	0.000000	10.951634	0.000074	7.613703	0.000117	0.000032	0.000000	179.002060	0.004732	0.002414	0.000117	0.006750	0.000000	4.977575	0.000102	14.290120	0.000117	0.000299
07/24/2002-12:00:00	1675.176270	35.805958	1719.618164	42.733864	0.000000	2127.356445	0.014271	0.006726	0.000117	0.016023	0.000000	232.667145	0.001855	0.000897	0.000117	0.001929	0.000000	10.975908	0.000074	7.613357	0.000117	0.000031	0.000000	179.070374	0.004730	0.002414	0.000117	0.006778	0.000000	4.978017	0.000102	14.289383	0.000117	0.000300
07/24/2002-15:00:00	1675.412964	35.808441	1720.128052	42.746136	0.000000	2127.802734	0.014184	0.006703	0.000117	0.015930	0.000000	232.681656	0.001845	0.000894	0.000117	0.001919	0.000000	11.007579	0.000073	7.613026	0.000117	0.000031	0.000000	179.132401	0.004708	0.002407	0.000117	0.006745	0.000000	4.978461	0.000102	14.288633	0.000117	0.000299
07/24/2002-18:00:00	1675.294800	35.801636	1720.478882	42.754761	0.000000	2128.465576	0.014043	0.006657	0.000117	0.015743	0.000000	232.703735	0.001829	0.000889	0.000117	0.001897	0.000000	11.051397	0.000072	7.612697	0.000117	0.000031	0.000000	179.193832	0.004671	0.002394	0.000117	0.006669	0.000000	4.978909	0.000101	14.287895	0.000117	0.000296
07/24/2002-21:00:00	1674.714966	35.782578	1720.633911	42.758278	0.000000	2129.396240	0.013910	0.006603	0.000117	0.015569	0.000000	232.735947	0.001815	0.000883	0.000117	0.001877	0.000000	11.108758	0.000071	7.612339	0.000117	0.000030	0.000000	179.259354	0.004636	0.002378	0.000117	0.006597	0.000000	4.979359	0.000100	14.287174	0.000117	0.000292
07/25/2002-00:00:00	1673.795288	35.754448	1720.642578	42.758194	0.000000	2130.531250	0.013852	0.006564	0.000117	0.015532	0.000000	232.775650	0.001808	0.000879	0.000117	0.001872	0.000000	11.171129	0.000070	7.611995	0.000117	0.000031	0.000000	179.331802	0.004622	0.002367	0.000117	0.006585	0.000000	4.979808	0.000100	14.286439	0.000117	0.000292
07/25/2002-03:00:00	1673.045044	35.731033	1720.724487	42.759979	0.000000	2131.557617	0.013856	0.006550	0.000117	0.015601	0.000000	232.811371	0.001808	0.000877	0.000117	0.001879	0.000000	11.228806	0.000071	7.611649	0.000117	0.000031	0.000000	179.409363	0.004625	0.002363	0.000117	0.006621	0.000000	4.980260	0.000100	14.285698	0.000117	0.000293
07/25/2002-06:00:00	1672.893555	35.723278	1721.065674	42.768044	0.000000	2132.234131	0.013854	0.006545	0.000117	0.015660	0.000000	232.834427	0.001808	0.000876	0.000117	0.001885	0.000000	11.270025	0.000071	7.611323	0.000117	0.000031	0.000000	179.485291	0.004627	0.002362	0.000117	0.006656	0.000000	4.980707	0.000100	14.284978	0.000117	0.000295
07/25/2002-09:00:00	1673.170654	35.726883	1721.588501	42.780800	0.000000	2132.659424	0.013851	0.006543	0.000117	0.015710	0.000000	232.847885	0.001808	0.000876	0.000117	0.001890	0.000000	11.298458	0.000071	7.610989	0.000117	0.000031	0.000000	179.554184	0.004630	0.002363	0.000117	0.006688	0.000000	4.981154	0.000100	14.284227	0.000117	0.000296
07/25/2002-12:00:00	1673.537720	35.732899	1722.144897	42.794472	0.000000	2133.030273	0.013838	0.006539	0.000116	0.015750	0.000000	232.859512	0.001806	0.000876	0.000116	0.001895	0.000000	11.325725	0.000071	7.610639	0.000116	0.000031	0.000000	179.615341	0.004628	0.002364	0.000116	0.006714	0.000000	4.981598	0.000100	14.283497	0.000116	0.000297
07/25/2002-15:00:00	1673.803955	35.736217	1722.661377	42.807125	0.000000	2133.470703	0.013764	0.006519	0.000116	0.015669	0.000000	232.874283	0.001798	0.000874	0.000116	0.001885	0.000000	11.357703	0.000071	7.610311	0.000116	0.000031	0.000000	179.671570	0.004609	0.002359	0.000116	0.006685	0.000000	4.982045	0.000100	14.282755	0.000116	0.000296
07/25/2002-18:00:00	1673.884277	35.734509	1723.095337	42.817665	0.000000	2134.025146	0.013651	0.006478	0.000116	0.015508	0.000000	232.892380	0.001786	0.000869	0.000116	0.001867	0.000000	11.396460	0.000070	7.609964	0.000116	0.000031	0.000000	179.726303	0.004579	0.002347	0.000116	0.006620	0.000000	4.982494	0.000099	14.282019	0.000116	0.000293
07/25/2002-21:00:00	1673.738770	35.726921	1723.438599	42.825901	0.000000	2134.711426	0.013549	0.006435	0.000116	0.015363	0.000000	232.915771	0.001774	0.000864	0.000116	0.001850	0.000000	11.442433	0.000069	7.609632	0.000116	0.000031	0.000000	179.782394	0.004552	0.002334	0.000116	0.006561	0.000000	4.982947	0.000099	14.281306	0.000116	0.000290
07/26/2002-00:00:00	1673.441040	35.715378	1723.709717	42.832386	0.000227	2135.492432	0.013519	0.006453	0.000116	0.015358	0.000016	232.942917	0.001771	0.000868	0.000116	0.001849	0.000004	11.492714	0.000069	7.609293	0.000116	0.000031	0.000017	179.841751	0.004545	0.002345	0.000116	0.006563	0.000001	4.983398	0.000098	14.280561	0.000116	0.000290
07/26/2002-03:00:00	1673.229858	35.706062	1724.021240	42.839813	0.006940	2136.214844	0.013524	0.006468	0.000116	0.015421	0.000241	232.967270	0.001771	0.000871	0.000116	0.001855	0.000193	11.539275	0.000070	7.608957	0.000116	0.000031	0.000030	179.903076	0.004549	0.002353	0.000116	0.006597	0.000002	4.983850	0.000099	14.279822	0.000116	0.000292
07/26/2002-06:00:00	1673.329102	35.704865	1724.467773	42.850655	0.015964	2136.749512	0.013526	0.006476	0.000116	0.015475	0.000536	232.985123	0.001772	0.000872	0.000116	0.001861	0.000455	11.575633	0.000070	7.608616	0.000116	0.000032	0.000039	179.963287	0.004552	0.002358	0.000116	0.006628	0.000002	4.984299	0.000099	14.279105	0.000116	0.000293
07/26/2002-09:00:00	1673.672119	35.710190	1725.013672	42.864017	0.025405	2137.140381	0.013527	0.006481	0.000116	0.015525	0.000854	232.997925	0.001772	0.000873	0.000116	0.001866	0.000744	11.604770	0.000070	7.608276	0.000116	0.000032	0.000046	180.018646	0.004555	0.002361	0.000116	0.006657	0.000003	4.984742	0.000099	14.278369	0.000116	0.000294
07/26/2002-12:00:00	1674.065063	35.717010	1725.586914	42.878063	0.035559	2137.504883	0.013523	0.006481	0.000116	0.015567	0.001212	233.009308	0.001772	0.000873	0.000116	0.001871	0.001075	11.633348	0.000070	7.607947	0.000116	0.000032	0.000050	180.068787	0.004556	0.002362	0.000116	0.006682	0.000003	4.985193	0.000099	14.277613	0.000116	0.000295
07/26/2002-15:00:00	1674.372925	35.721355	1726.115723	42.890972	0.047119	2137.926514	0.013490	0.006477	0.000116	0.015544	0.001622	233.023010	0.001768	0.000873	0.000116	0.001868	0.001457	11.665680	0.000070	7.607609	0.000116	0.000032	0.000054	180.115952	0.004547	0.002362	0.000116	0.006677	0.000003	4.985641	0.000098	14.276887	0.000116	0.000295
07/26/2002-18:00:00	1674.507324	35.721146	1726.578125	42.902157	0.060547	2138.444580	0.013422	0.006458	0.000116	0.015442	0.002102	233.040146	0.001760	0.000870	0.000116	0.001856	0.001904	11.703753	0.000070	7.607275	0.000116	0.000032	0.000057	180.162537	0.004529	0.002356	0.000116	0.006636	0.000003	4.986087	0.000098	14.276180	0.000116	0.000293
07/26/2002-21:00:00	1674.442017	35.715786	1726.950562	42.911171	0.076147	2139.083008	0.013360	0.006435	0.000116	0.015352	0.002662	233.061783	0.001753	0.000868	0.000116	0.001846	0.002423	11.747810	0.000069	7.606932	0.000116	0.000032	0.000058	180.211945	0.004513	0.002350	0.000116	0.006600	0.000003	4.986540	0.000098	14.275428	0.000116	0.000292
07/27/2002-00:00:00	1674.246948	35.706867	1727.268188	42.918827	0.092707	2139.796631	0.013329	0.006374	0.000116	0.015341	0.003227	233.086258	0.001750	0.000859	0.000116	0.001844	0.002975	11.795315	0.000069	7.606592	0.000116	0.000032	0.000029	180.265121	0.004505	0.002326	0.000116	0.006599	0.000002	4.986986	0.000098	14.274711	0.000116	0.000292
07/27/2002-03:00:00	1674.126709	35.699989	1727.621826	42.927227	0.088491	2140.483154	0.013333	0.006347	0.000116	0.015397	0.003217	233.109756	0.001750	0.000855	0.000116	0.001850	0.002946	11.840006	0.000070	7.606259	0.000116	0.000032	0.000016	180.321213	0.004508	0.002315	0.000116	0.006629	0.000001	4.987432	0.000098	14.273976	0.000116	0.000293
07/27/2002-06:00:00	1674.286377	35.700546	1728.083374	42.938641	0.072757	2141.014893	0.013333	0.006341	0.000116	0.015446	0.002813	233.126877	0.001750	0.000855	0.000116	0.001855	0.002591	11.875714	0.000070	7.605918	0.000116	0.000033	0.000010	180.376022	0.004511	0.002314	0.000116	0.006657	0.000001	4.987873	0.000098	14.273233	0.000116	0.000294
07/27/2002-09:00:00	1674.676636	35.707035	1728.655151	42.952442	0.046198	2141.426758	0.013333	0.006339	0.000116	0.015491	0.001952	233.140015	0.001751	0.000854	0.000116	0.001860	0.001840	11.905180	0.000070	7.605578	0.000116	0.000033	0.000007	180.426697	0.004513	0.002313	0.000116	0.006683	0.000000	4.988317	0.000098	14.272518	0.000116	0.000295
07/27/2002-12:00:00	1675.111206	35.714809	1729.246460	42.966915	0.016418	2141.817383	0.013326	0.006340	0.000116	0.015527	0.000581	233.153290	0.001750	0.000854	0.000116	0.001863	0.000554	11.934718	0.000070	7.605251	0.000116	0.000033	0.000005	180.472870	0.004513	0.002315	0.000116	0.006705	0.000000	4.988759	0.000098	14.271794	0.000116	0.000296
07/27/2002-15:00:00	1675.446411	35.719921	1729.788696	42.980145	0.002347	2142.254395	0.013282	0.006328	0.000116	0.015477	0.000058	233.167496	0.001745	0.000853	0.000116	0.001858	0.000052	11.967501	0.000070	7.604923	0.000116	0.000033	0.000003	180.516617	0.004501	0.002312	0.000116	0.006688	0.000000	4.989196	0.000098	14.271049	0.000116	0.000295
07/27/2002-18:00:00	1675.580322	35.719933	1730.247681	42.991337	0.000961	2142.793945	0.013217	0.006310	0.000116	0.015373	0.000019	233.185623	0.001737	0.000851	0.000116	0.001846	0.000015	12.006141	0.000070	7.604585	0.000116	0.000033	0.000003	180.561142	0.004483	0.002307	0.000116	0.006645	0.000000	4.989642	0.000097	14.270340	0.000116	0.000293
07/27/2002-21:00:00	1675.491577	35.713753	1730.605713	43.000023	0.000000	2143.470947	0.013155	0.006292	0.000116	0.015280	0.000000	233.208511	0.001730	0.000849	0.000116	0.001835	0.000000	12.051575	0.000069	7.604247	0.000116	0.000033	0.000000	180.609467	0.004466	0.002302	0.000116	0.006607	0.000000	4.990087	0.000097	14.269597	0.000116	0.000292
07/28/2002-00:00:00	1675.240845	35.703434	1730.898315	43.007011	0.000000	2144.239502	0.013120	0.006278	0.000116	0.015254	0.000000	233.235107	0.001726	0.000847	0.000116	0.001831	0.000000	12.100935	0.000069	7.603909	0.000116	0.000033	0.000000	180.663223	0.004458	0.002297	0.000116	0.006599	0.000000	4.990530	0.000097	14.268870	0.000116	0.000291
07/28/2002-03:00:00	1675.089722	35.695759	1731.228760	43.015045	0.000000	2144.947021	0.013124	0.006279	0.000116	0.015308	0.000000	233.259155	0.001727	0.000848	0.000116	0.001837	0.000000	12.145881	0.000070	7.603576	0.000116	0.000034	0.000000	180.720657	0.004461	0.002298	0.000116	0.006628	0.000000	4.990972	0.000097	14.268148	0.000116	0.000293
07/28/2002-06:00:00	1675.278687	35.697067	1731.711914	43.026722	0.000000	2145.451660	0.013124	0.006279	0.000116	0.015353	0.000000	233.275940	0.001727	0.000848	0.000116	0.001842	0.000000	12.179529	0.000070	7.603230	0.000116	0.000034	0.000000	180.777039	0.004463	0.002299	0.000116	0.006654	0.000000	4.991414	0.000097	14.267424	0.000116	0.000294
07/28/2002-09:00:00	1675.731201	35.705387	1732.307495	43.041306	0.000000	2145.803955	0.013124	0.006282	0.000116	0.015395	0.000000	233.286865	0.001727	0.000848	0.000116	0.001846	0.000000	12.205641	0.000070	7.602901	0.000116	0.000034	0.000000	180.828125	0.004466	0.002301	0.000116	0.006679	0.000000	4.991848	0.000097	14.266691	0.000116	0.000295
07/28/2002-12:00:00	1676.243408	35.715176	1732.927979	43.056469	0.000000	2146.126709	0.013116	0.006285	0.000116	0.015427	0.000000	233.297150	0.001726	0.000849	0.000116	0.001850	0.000000	12.231376	0.000070	7.602567	0.000116	0.000034	0.000000	180.872986	0.004465	0.002303	0.000116	0.006700	0.000000	4.992283	0.000097	14.265965	0.000116	0.000296
07/28/2002-15:00:00	1676.665771	35.722637	1733.513062	43.070747	0.000000	2146.499756	0.013067	0.006277	0.000116	0.015362	0.000000	233.309082	0.001721	0.000848	0.000116	0.001842	0.000000	12.260910	0.000070	7.602252	0.000116	0.000034	0.000000	180.914337	0.004452	0.002302	0.000116	0.006675	0.000000	4.992719	0.000097	14.265247	0.000116	0.000294
07/28/2002-18:00:00	1676.932495	35.725933	1734.023438	43.083271	0.000000	2146.970703	0.012992	0.006265	0.000116	0.015230	0.000000	233.324570	0.001712	0.000846	0.000116	0.001827	0.000000	12.295970	0.000069	7.601909	0.000116	0.000034	0.000000	180.955399	0.004431	0.002298	0.000116	0.006620	0.000000	4.993156	0.000096	14.264512	0.000116	0.000292
07/28/2002-21:00:00	1677.009399	35.724270	1734.453735	43.093754	0.000000	2147.556641	0.012920	0.006227	0.000116	0.015110	0.000000	233.344131	0.001704	0.000842	0.000116	0.001813	0.000000	12.336709	0.000069	7.601580	0.000116	0.000034	0.000000	180.998901	0.004412	0.002282	0.000116	0.006570	0.000000	4.993596	0.000096	14.263810	0.000116	0.000290
07/29/2002-00:00:00	1676.953979	35.719238	1734.830078	43.102745	0.000000	2148.215332	0.012900	0.006193	0.000116	0.015109	0.000000	233.366562	0.001702	0.000838	0.000116	0.001813	0.000000	12.380643	0.000069	7.601242	0.000116	0.000034	0.000000	181.046799	0.004407	0.002267	0.000116	0.006572	0.000000	4.994034	0.000096	14.263081	0.000116	0.000290
07/29/2002-03:00:00	1676.956543	35.715553	1735.230591	43.112404	0.000000	2148.839600	0.012902	0.006180	0.000116	0.015157	0.000000	233.387650	0.001702	0.000836	0.000116	0.001818	0.000000	12.421955	0.000069	7.600907	0.000116	0.000034	0.000000	181.097656	0.004409	0.002262	0.000116	0.006598	0.000000	4.994471	0.000096	14.262347	0.000116	0.000291
07/29/2002-06:00:00	1677.159546	35.717258	1735.719849	43.124298	0.000000	2149.343018	0.012902	0.006202	0.000116	0.015199	0.000000	233.404953	0.001702	0.000838	0.000116	0.001822	0.000000	12.456266	0.000070	7.600586	0.000116	0.000034	0.000000	181.148880	0.004411	0.002275	0.000116	0.006622	0.000000	4.994909	0.000096	14.261643	0.000116	0.000292
07/29/2002-09:00:00	1677.538574	35.723610	1736.277100	43.138046	0.000000	2149.746094	0.012902	0.006234	0.000116	0.015237	0.000000	233.417557	0.001702	0.000842	0.000116	0.001826	0.000000	12.485426	0.000070	7.600244	0.000116	0.000035	0.000000	181.196396	0.004413	0.002292	0.000116	0.006644	0.000000	4.995346	0.000096	14.260898	0.000116	0.000293
07/29/2002-12:00:00	1677.957275	35.730927	1736.855469	43.152153	0.000000	2150.127930	0.012897	0.006242	0.000116	0.015266	0.000000	233.429901	0.001702	0.000843	0.000116	0.001829	0.000000	12.514283	0.000070	7.599905	0.000116	0.000035	0.000000	181.240875	0.004414	0.002296	0.000116	0.006663	0.000000	4.995781	0.000096	14.260176	0.000116	0.000294
07/29/2002-15:00:00	1678.291260	35.736080	1737.399780	43.165462	0.000000	2150.560547	0.012867	0.006243	0.000116	0.015237	0.000000	233.444458	0.001698	0.000843	0.000116	0.001825	0.000000	12.546247	0.000070	7.599582	0.000116	0.000035	0.000000	181.283783	0.004406	0.002288	0.000116	0.006654	0.000000	4.996212	0.000096	14.259469	0.000116	0.000293
07/29/2002-18:00:00	1678.475342	35.737282	1737.880249	43.177052	0.000000	2151.082275	0.012826	0.006228	0.000115	0.015173	0.000000	233.461533	0.001694	0.000841	0.000115	0.001818	0.000000	12.583055	0.000070	7.599254	0.000115	0.000035	0.000000	181.327576	0.004395	0.002277	0.000115	0.006628	0.000000	4.996649	0.000095	14.258755	0.000115	0.000292
07/29/2002-21:00:00	1678.484253	35.733868	1738.279907	43.186794	0.000000	2151.706299	0.012788	0.006230	0.000115	0.015118	0.000000	233.482697	0.001689	0.000841	0.000115	0.001812	0.000000	12.624730	0.000069	7.598908	0.000115	0.000035	0.000000	181.375092	0.004385	0.002278	0.000115	0.006608	0.000000	4.997087	0.000095	14.258017	0.000115	0.000291
07/30/2002-00:00:00	1678.378052	35.727413	1738.629517	43.195271	0.000000	2152.395752	0.012759	0.006246	0.000115	0.015094	0.000000	233.506454	0.001686	0.000844	0.000115	0.001808	0.000000	12.668986	0.000069	7.598574	0.000115	0.000035	0.000000	181.427628	0.004378	0.002286	0.000115	0.006601	0.000000	4.997530	0.000095	14.257296	0.000115	0.000291
07/30/2002-03:00:00	1678.361572	35.723274	1739.019165	43.204697	0.000000	2153.040039	0.012763	0.006259	0.000115	0.015140	0.000000	233.528137	0.001686	0.000845	0.000115	0.001813	0.000000	12.709472	0.000070	7.598247	0.000115	0.000035	0.000000	181.483337	0.004381	0.002292	0.000115	0.006626	0.000000	4.997963	0.000095	14.256558	0.000115	0.000292
07/30/2002-06:00:00	1678.631470	35.726784	1739.536499	43.217243	0.000000	2153.499268	0.012764	0.006264	0.000115	0.015179	0.000000	233.543503	0.001687	0.000846	0.000115	0.001817	0.000000	12.740467	0.000070	7.597916	0.000115	0.000035	0.000000	181.537537	0.004384	0.002295	0.000115	0.006649	0.000000	4.998399	0.000095	14.255829	0.000115	0.000293
07/30/2002-09:00:00	1679.134888	35.736290	1740.147827	43.232254	0.000000	2153.838135	0.012764	0.006269	0.000115	0.015215	0.000000	233.554276	0.001687	0.000847	0.000115	0.001821	0.000000	12.765247	0.000070	7.597574	0.000115	0.000035	0.000000	181.585892	0.004386	0.002298	0.000115	0.006672	0.000000	4.998832	0.000095	14.255131	0.000115	0.000294
07/30/2002-12:00:00	1679.682373	35.747078	1740.782593	43.247814	0.000000	2154.143555	0.012757	0.006273	0.000115	0.015243	0.000000	233.563507	0.001686	0.000847	0.000115	0.001824	0.000000	12.790115	0.000070	7.597249	0.000115	0.000035	0.000000	181.628021	0.004386	0.002300	0.000115	0.006691	0.000000	4.999266	0.000095	14.254433	0.000115	0.000295
07/30/2002-15:00:00	1680.119751	35.754963	1741.371948	43.262138	0.000000	2154.521484	0.012715	0.006265	0.000115	0.015182	0.000000	233.575836	0.001681	0.000846	0.000115	0.001817	0.000000	12.819477	0.000070	7.596911	0.000115	0.000035	0.000000	181.667114	0.004374	0.002298	0.000115	0.006667	0.000000	4.999702	0.000095	14.253700	0.000115	0.000294
07/30/2002-18:00:00	1680.350952	35.757408	1741.866821	43.274307	0.000000	2155.019287	0.012653	0.006250	0.000115	0.015061	0.000000	233.592545	0.001674	0.000844	0.000115	0.001803	0.000000	12.855545	0.000069	7.596588	0.000115	0.000035	0.000000	181.707062	0.004356	0.002292	0.000115	0.006616	0.000000	5.000142	0.000095	14.252954	0.000115	0.000291
07/30/2002-21:00:00	1680.351074	35.753738	1742.263550	43.283894	0.000000	2155.650391	0.012594	0.006232	0.000115	0.014952	0.000000	233.614029	0.001668	0.000842	0.000115	0.001791	0.000000	12.898178	0.000069	7.596248	0.000115	0.000035	0.000000	181.751740	0.004340	0.002286	0.000115	0.006570	0.000000	5.000581	0.000094	14.252240	0.000115	0.000289
07/31/2002-00:00:00	1680.241333	35.747208	1742.612427	43.292389	0.000000	2156.352539	0.012567	0.006220	0.000115	0.014931	0.000000	233.637985	0.001664	0.000841	0.000115	0.001788	0.000000	12.942999	0.000069	7.595919	0.000115	0.000035	0.000000	181.802185	0.004334	0.002281	0.000115	0.006564	0.000000	5.001018	0.000094	14.251522	0.000115	0.000289
07/31/2002-03:00:00	1680.285889	35.744793	1743.029175	43.302429	0.000000	2156.955811	0.012569	0.006219	0.000115	0.014977	0.000000	233.658508	0.001665	0.000841	0.000115	0.001793	0.000000	12.981629	0.000069	7.595586	0.000115	0.000036	0.000000	181.855820	0.004336	0.002281	0.000115	0.006589	0.000000	5.001454	0.000094	14.250791	0.000115	0.000290
07/31/2002-06:00:00	1680.613647	35.749737	1743.566650	43.315498	0.000000	2157.397461	0.012570	0.006219	0.000115	0.015017	0.000000	233.672943	0.001665	0.000841	0.000115	0.001797	0.000000	13.011357	0.000069	7.595268	0.000115	0.000036	0.000000	181.907288	0.004339	0.002282	0.000115	0.006613	0.000000	5.001890	0.000094	14.250077	0.000115	0.000291
07/31/2002-09:00:00	1681.141357	35.759987	1744.194092	43.330833	0.000000	2157.721924	0.012571	0.006221	0.000115	0.015053	0.000000	233.683121	0.001665	0.000841	0.000115	0.001801	0.000000	13.035886	0.000070	7.594939	0.000115	0.000036	0.000000	181.952911	0.004341	0.002283	0.000115	0.006636	0.000000	5.002324	0.000094	14.249359	0.000115	0.000292
07/31/2002-12:00:00	1681.700195	35.771141	1744.833130	43.346474	0.000000	2158.022217	0.012565	0.006222	0.000115	0.015083	0.000000	233.692368	0.001665	0.000841	0.000115	0.001804	0.000000	13.060897	0.000070	7.594615	0.000115	0.000036	0.000000	181.992386	0.004341	0.002284	0.000115	0.006654	0.000000	5.002759	0.000094	14.248622	0.000115	0.000293
07/31/2002-15:00:00	1682.111694	35.778164	1745.405396	43.360512	0.000000	2158.420898	0.012524	0.006216	0.000115	0.015018	0.000000	233.705566	0.001660	0.000840	0.000115	0.001797	0.000000	13.091455	0.000069	7.594253	0.000115	0.000036	0.000000	182.030090	0.004330	0.002282	0.000115	0.006629	0.000000	5.003195	0.000094	14.247921	0.000115	0.000292
07/31/2002-18:00:00	1682.223511	35.777534	1745.852905	43.371311	0.000000	2158.996826	0.012463	0.006200	0.000115	0.014887	0.000000	233.724716	0.001653	0.000839	0.000115	0.001782	0.000000	13.131178	0.000069	7.593944	0.000115	0.000036	0.000000	182.070984	0.004312	0.002276	0.000115	0.006572	0.000000	5.003631	0.000094	14.247211	0.000115	0.000289
07/31/2002-21:00:00	1681.979736	35.767475	1746.140259	43.378304	0.000000	2159.776855	0.012404	0.006184	0.000115	0.014770	0.000000	233.751740	0.001646	0.000837	0.000115	0.001768	0.000000	13.180684	0.000068	7.593620	0.000115	0.000035	0.000000	182.120193	0.004295	0.002270	0.000115	0.006521	0.000000	5.004066	0.000094	14.246482	0.000115	0.000287
08/01/2002-00:00:00	1681.569336	35.753120	1746.359131	43.383572	0.000000	2160.663330	0.012373	0.006173	0.000115	0.014737	0.000000	233.782745	0.001643	0.000835	0.000115	0.001764	0.000000	13.233636	0.000068	7.593264	0.000115	0.000036	0.000000	182.179352	0.004288	0.002265	0.000115	0.006509	0.000000	5.004509	0.000093	14.245784	0.000115	0.000287
08/01/2002-03:00:00	1681.431763	35.745804	1746.693848	43.391750	0.000000	2161.386475	0.012376	0.006169	0.000115	0.014785	0.000000	233.807480	0.001643	0.000835	0.000115	0.001769	0.000000	13.276030	0.000069	7.592946	0.000115	0.000036	0.000000	182.243958	0.004291	0.002264	0.000115	0.006537	0.000000	5.004946	0.000093	14.245055	0.000115	0.000288
08/01/2002-06:00:00	1681.736694	35.750240	1747.225342	43.404697	0.000000	2161.845703	0.012375	0.006170	0.000115	0.014826	0.000000	233.822449	0.001643	0.000835	0.000115	0.001773	0.000000	13.304108	0.000069	7.592609	0.000115	0.000036	0.000000	182.305756	0.004293	0.002265	0.000115	0.006562	0.000000	5.005381	0.000093	14.244326	0.000115	0.000289
08/01/2002-09:00:00	1682.327759	35.762135	1747.881104	43.420883	0.000000	2162.137451	0.012375	0.006172	0.000115	0.014862	0.000000	233.831482	0.001643	0.000835	0.000115	0.001777	0.000000	13.324870	0.000069	7.592282	0.000115	0.000036	0.000000	182.358475	0.004296	0.002266	0.000115	0.006587	0.000000	5.005822	0.000094	14.243608	0.000115	0.000290
08/01/2002-12:00:00	1682.968994	35.775341	1748.549683	43.437443	0.000000	2162.398193	0.012369	0.006174	0.000115	0.014891	0.000000	233.839767	0.001642	0.000836	0.000115	0.001780	0.000000	13.346416	0.000069	7.591943	0.000115	0.000036	0.000000	182.402496	0.004296	0.002267	0.000115	0.006607	0.000000	5.006254	0.000093	14.242885	0.000115	0.000290
08/01/2002-15:00:00	1683.434326	35.783928	1749.153931	43.452213	0.000000	2162.772217	0.012322	0.006166	0.000115	0.014809	0.000000	233.851852	0.001637	0.000835	0.000115	0.001771	0.000000	13.374784	0.000069	7.591629	0.000115	0.000036	0.000000	182.442764	0.004283	0.002264	0.000115	0.006574	0.000000	5.006690	0.000093	14.242198	0.000115	0.000289
08/01/2002-18:00:00	1683.533447	35.782864	1749.588989	43.462868	0.000000	2163.367432	0.012247	0.006150	0.000115	0.014639	0.000000	233.871811	0.001629	0.000833	0.000115	0.001752	0.000000	13.414698	0.000068	7.591279	0.000115	0.000035	0.000000	182.486572	0.004261	0.002258	0.000115	0.006499	0.000000	5.007128	0.000093	14.241448	0.000115	0.000286
08/01/2002-21:00:00	1683.163330	35.769592	1749.825684	43.468533	0.000000	2164.234863	0.012174	0.006127	0.000115	0.014481	0.000000	233.901855	0.001620	0.000830	0.000115	0.001734	0.000000	13.467827	0.000067	7.590968	0.000115	0.000035	0.000000	182.539841	0.004239	0.002249	0.000115	0.006429	0.000000	5.007571	0.000093	14.240737	0.000115	0.000283
08/02/2002-00:00:00	1682.541870	35.749641	1749.952026	43.471565	0.000000	2165.244873	0.012148	0.006112	0.000115	0.014450	0.000000	233.936890	0.001617	0.000828	0.000115	0.001730	0.000000	13.524621	0.000067	7.590641	0.000115	0.000035	0.000000	182.604782	0.004232	0.002243	0.000115	0.006418	0.000000	5.008016	0.000092	14.240004	0.000115	0.000282
08/02/2002-03:00:00	1682.178345	35.736385	1750.186035	43.477203	0.000000	2166.102051	0.012151	0.006109	0.000115	0.014504	0.000000	233.966995	0.001617	0.000828	0.000115	0.001735	0.000000	13.572639	0.000067	7.590297	0.000115	0.000035	0.000000	182.676743	0.004235	0.002242	0.000115	0.006448	0.000000	5.008453	0.000092	14.239284	0.000115	0.000283
08/02/2002-06:00:00	1682.251953	35.734791	1750.611694	43.487633	0.000000	2166.694092	0.012152	0.006111	0.000115	0.014549	0.000000	233.986710	0.001618	0.000828	0.000115	0.001740	0.000000	13.605821	0.000068	7.589977	0.000115	0.000035	0.000000	182.748642	0.004238	0.002243	0.000115	0.006477	0.000000	5.008893	0.000092	14.238603	0.000115	0.000284
08/02/2002-09:00:00	1682.629639	35.740978	1751.173828	43.501411	0.000000	2167.110596	0.012153	0.006111	0.000115	0.014590	0.000000	234.000671	0.001618	0.000828	0.000115	0.001744	0.000000	13.630578	0.000068	7.589646	0.000115	0.000035	0.000000	182.814392	0.004241	0.002244	0.000115	0.006504	0.000000	5.009333	0.000092	14.237859	0.000115	0.000285
08/02/2002-12:00:00	1683.062500	35.748810	1751.757568	43.515755	0.000000	2167.493652	0.012148	0.006111	0.000115	0.014623	0.000000	234.012878	0.001617	0.000828	0.000115	0.001747	0.000000	13.655069	0.000068	7.589327	0.000115	0.000035	0.000000	182.873505	0.004241	0.002244	0.000115	0.006527	0.000000	5.009776	0.000092	14.237154	0.000115	0.000286
08/02/2002-15:00:00	1683.387817	35.753792	1752.295410	43.528908	0.000000	2167.942871	0.012111	0.006106	0.000114	0.014550	0.000000	234.027725	0.001613	0.000827	0.000114	0.001739	0.000000	13.684155	0.000067	7.588981	0.000114	0.000034	0.000000	182.928909	0.004230	0.002242	0.000114	0.006500	0.000000	5.010215	0.000092	14.236430	0.000114	0.000285
08/02/2002-18:00:00	1683.518799	35.753593	1752.744019	43.539993	0.000000	2168.509033	0.012058	0.006084	0.000114	0.014408	0.000000	234.046921	0.001607	0.000825	0.000114	0.001723	0.000000	13.719902	0.000067	7.588655	0.000114	0.000034	0.000000	182.984604	0.004212	0.002233	0.000114	0.006440	0.000000	5.010659	0.000092	14.235707	0.000114	0.000282
08/02/2002-21:00:00	1683.440308	35.747787	1753.106323	43.548779	0.000000	2169.203369	0.012008	0.006060	0.000114	0.014283	0.000000	234.070618	0.001601	0.000822	0.000114	0.001709	0.000000	13.761994	0.000066	7.588338	0.000114	0.000033	0.000000	183.043716	0.004195	0.002224	0.000114	0.006388	0.000000	5.011098	0.000092	14.235024	0.000114	0.000280
08/03/2002-00:00:00	1683.255981	35.739449	1753.421509	43.556446	0.000000	2169.950684	0.011988	0.006037	0.000114	0.014263	0.000000	234.096375	0.001598	0.000819	0.000114	0.001706	0.000000	13.806334	0.000066	7.588002	0.000114	0.000033	0.000000	183.106827	0.004190	0.002212	0.000114	0.006383	0.000000	5.011540	0.000092	14.234283	0.000114	0.000280
08/03/2002-03:00:00	1683.277100	35.736305	1753.820557	43.566177	0.000000	2170.584717	0.011991	0.006021	0.000114	0.014313	0.000000	234.117630	0.001599	0.000817	0.000114	0.001711	0.000000	13.843702	0.000066	7.587667	0.000114	0.000033	0.000000	183.171295	0.004193	0.002202	0.000114	0.006413	0.000000	5.011983	0.000092	14.233569	0.000114	0.000281
08/03/2002-06:00:00	1683.630005	35.742096	1754.372192	43.579720	0.000000	2171.010010	0.011992	0.006014	0.000114	0.014356	0.000000	234.132111	0.001599	0.000816	0.000114	0.001716	0.000000	13.870793	0.000067	7.587340	0.000114	0.000033	0.000000	183.230652	0.004196	0.002198	0.000114	0.006440	0.000000	5.012424	0.000092	14.232827	0.000114	0.000282
08/03/2002-09:00:00	1684.219604	35.753887	1755.022705	43.595768	0.000000	2171.306885	0.011993	0.006015	0.000114	0.014395	0.000000	234.141083	0.001599	0.000816	0.000114	0.001720	0.000000	13.892381	0.000067	7.587013	0.000114	0.000033	0.000000	183.281982	0.004198	0.002199	0.000114	0.006466	0.000000	5.012861	0.000092	14.232141	0.000114	0.000283
08/03/2002-12:00:00	1684.844971	35.766785	1755.686401	43.612255	0.000000	2171.583252	0.011989	0.006016	0.000114	0.014428	0.000000	234.149368	0.001599	0.000816	0.000114	0.001724	0.000000	13.914714	0.000067	7.586684	0.000114	0.000033	0.000000	183.324585	0.004198	0.002199	0.000114	0.006487	0.000000	5.013299	0.000092	14.231421	0.000114	0.000284
08/03/2002-15:00:00	1685.350464	35.776394	1756.303833	43.627316	0.000000	2171.933838	0.011954	0.006008	0.000114	0.014363	0.000000	234.160950	0.001595	0.000815	0.000114	0.001716	0.000000	13.942530	0.000066	7.586351	0.000114	0.000033	0.000000	183.362701	0.004187	0.002197	0.000114	0.006461	0.000000	5.013735	0.000091	14.230692	0.000114	0.000283
08/03/2002-18:00:00	1685.606812	35.779449	1756.805542	43.639721	0.000000	2172.434814	0.011902	0.005993	0.000114	0.014226	0.000000	234.177597	0.001588	0.000814	0.000114	0.001701	0.000000	13.978501	0.000066	7.586026	0.000114	0.000033	0.000000	183.401855	0.004169	0.002191	0.000114	0.006401	0.000000	5.014179	0.000091	14.229999	0.000114	0.000280
08/03/2002-21:00:00	1685.568970	35.774910	1757.188110	43.648903	0.000000	2173.112793	0.011852	0.005976	0.000114	0.014101	0.000000	234.200760	0.001583	0.000811	0.000114	0.001687	0.000000	14.022894	0.000065	7.585682	0.000114	0.000033	0.000000	183.445984	0.004152	0.002183	0.000114	0.006346	0.000000	5.014620	0.000091	14.229281	0.000114	0.000278
08/04/2002-00:00:00	1685.388794	35.766640	1757.500732	43.656574	0.000000	2173.871094	0.011833	0.005960	0.000114	0.014083	0.000000	234.226944	0.001580	0.000810	0.000114	0.001684	0.000000	14.070436	0.000065	7.585364	0.000114	0.000033	0.000000	183.496887	0.004146	0.002177	0.000114	0.006340	0.000000	5.015065	0.000091	14.228558	0.000114	0.000278
08/04/2002-03:00:00	1685.388184	35.762951	1757.892700	43.666122	0.000000	2174.518066	0.011836	0.005959	0.000114	0.014133	0.000000	234.249039	0.001581	0.000809	0.000114	0.001689	0.000000	14.110837	0.000066	7.585035	0.000114	0.000033	0.000000	183.551086	0.004148	0.002176	0.000114	0.006368	0.000000	5.015507	0.000091	14.227845	0.000114	0.000279
08/04/2002-06:00:00	1685.709595	35.767723	1758.427002	43.679218	0.000000	2174.977539	0.011837	0.005961	0.000114	0.014176	0.000000	234.264404	0.001581	0.000810	0.000114	0.001694	0.000000	14.140942	0.000066	7.584705	0.000114	0.000033	0.000000	183.603729	0.004151	0.002177	0.000114	0.006394	0.000000	5.015946	0.000091	14.227140	0.000114	0.000280
08/04/2002-09:00:00	1686.250244	35.778381	1759.054077	43.694748	0.000000	2175.308838	0.011838	0.005965	0.000114	0.014216	0.000000	234.275085	0.001581	0.000810	0.000114	0.001698	0.000000	14.165185	0.000066	7.584371	0.000114	0.000033	0.000000	183.649963	0.004154	0.002179	0.000114	0.006418	0.000000	5.016382	0.000091	14.226430	0.000114	0.000281
08/04/2002-12:00:00	1686.831909	35.790081	1759.700317	43.710674	0.000000	2175.617920	0.011834	0.005963	0.000114	0.014249	0.000000	234.284622	0.001581	0.000810	0.000114	0.001702	0.000000	14.189655	0.000066	7.584051	0.000114	0.000033	0.000000	183.689789	0.004154	0.002179	0.000114	0.006439	0.000000	5.016823	0.000091	14.225713	0.000114	0.000282
08/04/2002-15:00:00	1687.308594	35.798859	1760.303711	43.725487	0.000000	2175.989746	0.011801	0.005956	0.000114	0.014190	0.000000	234.296509	0.001577	0.000809	0.000114	0.001695	0.000000	14.218649	0.000066	7.583717	0.000114	0.000033	0.000000	183.726730	0.004143	0.002176	0.000114	0.006415	0.000000	5.017263	0.000091	14.224998	0.000114	0.000281
08/04/2002-18:00:00	1687.579102	35.802406	1760.811401	43.738022	0.000000	2176.484131	0.011752	0.005943	0.000114	0.014067	0.000000	234.313354	0.001571	0.000808	0.000114	0.001681	0.000000	14.254228	0.000065	7.583386	0.000114	0.000033	0.000000	183.764862	0.004126	0.002171	0.000114	0.006361	0.000000	5.017704	0.000090	14.224290	0.000114	0.000279
08/04/2002-21:00:00	1687.617432	35.799953	1761.226563	43.748047	0.000000	2177.116943	0.011706	0.005927	0.000114	0.013958	0.000000	234.334991	0.001566	0.000806	0.000114	0.001669	0.000000	14.296200	0.000065	7.583068	0.000114	0.000033	0.000000	183.807281	0.004110	0.002164	0.000114	0.006313	0.000000	5.018149	0.000090	14.223568	0.000114	0.000277
08/05/2002-00:00:00	1687.549927	35.794621	1761.587646	43.756920	0.016839	2177.814209	0.011724	0.006481	0.000114	0.013999	0.000839	234.359222	0.001568	0.000892	0.000114	0.001673	0.000657	14.339914	0.000065	7.582747	0.000114	0.000033	0.000256	183.856964	0.004120	0.002421	0.000114	0.006337	0.000016	5.018649	0.000090	14.222868	0.000114	0.000278
08/05/2002-03:00:00	1687.653564	35.793686	1762.025269	43.767620	0.045323	2178.392822	0.011756	0.006814	0.000114	0.014049	0.002068	234.379471	0.001573	0.000942	0.000114	0.001678	0.001676	14.376720	0.000065	7.582430	0.000114	0.000033	0.000478	183.909378	0.004134	0.002565	0.000114	0.006365	0.000031	5.019163	0.000091	14.222153	0.000114	0.000279
08/05/2002-06:00:00	1688.053345	35.800610	1762.591797	43.781609	0.114081	2178.800293	0.011912	0.007545	0.000114	0.014130	0.005617	234.393524	0.001591	0.001043	0.000114	0.001688	0.004518	14.402978	0.000067	7.582101	0.000114	0.000034	0.001353	183.962341	0.004176	0.002802	0.000114	0.006407	0.000087	5.019845	0.000091	14.221432	0.000114	0.000280
08/05/2002-09:00:00	1688.658447	35.812946	1763.250977	43.797810	0.171056	2179.118408	0.012232	0.008254	0.000114	0.014261	0.008516	234.405396	0.001628	0.001135	0.000114	0.001704	0.006508	14.425109	0.000072	7.581795	0.000114	0.000035	0.002556	184.010452	0.004258	0.003053	0.000114	0.006476	0.000164	5.020636	0.000093	14.220775	0.000114	0.000283
08/05/2002-12:00:00	1689.307983	35.826241	1763.921997	43.814411	0.265658	2179.387451	0.012672	0.008740	0.000114	0.014398	0.012404	234.416748	0.001675	0.001195	0.000114	0.001720	0.009157	14.447223	0.000078	7.581476	0.000114	0.000035	0.003954	184.052094	0.004347	0.003213	0.000114	0.006545	0.000254	5.021493	0.000095	14.220058	0.000114	0.000286
08/05/2002-15:00:00	1689.840820	35.836792	1764.549072	43.829830	0.368572	2179.747070	0.013475	0.009092	0.000114	0.014553	0.016790	234.432541	0.001752	0.001233	0.000114	0.001738	0.011972	14.474202	0.000086	7.581170	0.000114	0.000036	0.005823	184.093155	0.004448	0.003293	0.000114	0.006614	0.000374	5.022517	0.000098	14.219344	0.000114	0.000289
08/05/2002-18:00:00	1690.171753	35.841927	1765.088867	43.843075	0.450061	2180.116211	0.013414	0.008421	0.000114	0.014496	0.019312	234.445770	0.001744	0.001143	0.000114	0.001730	0.014417	14.505543	0.000087	7.580860	0.000114	0.000036	0.005437	184.127853	0.004433	0.003078	0.000114	0.006589	0.000349	5.023078	0.000098	14.218643	0.000114	0.000288
08/05/2002-21:00:00	1690.268555	35.840843	1765.522705	43.853615	0.505811	2180.615479	0.013150	0.007999	0.000114	0.014423	0.020428	234.463333	0.001717	0.001089	0.000114	0.001721	0.015447	14.543680	0.000085	7.580539	0.000114	0.000036	0.004717	184.167145	0.004399	0.002953	0.000114	0.006563	0.000303	5.023641	0.000097	14.217936	0.000114	0.000286
08/06/2002-00:00:00	1690.250244	35.836716	1765.902954	43.862946	0.590716	2181.170898	0.013008	0.007323	0.000114	0.014409	0.021251	234.483002	0.001702	0.000992	0.000114	0.001719	0.016740	14.583923	0.000084	7.580232	0.000114	0.000037	0.003712	184.212128	0.004379	0.002677	0.000114	0.006562	0.000238	5.024135	0.000096	14.217227	0.000114	0.000286
08/06/2002-03:00:00	1690.365234	35.836170	1766.349243	43.873890	0.678619	2181.660645	0.013037	0.007009	0.000114	0.014452	0.021997	234.500931	0.001705	0.000946	0.000114	0.001724	0.018273	14.619130	0.000085	7.579906	0.000114	0.000037	0.002796	184.261322	0.004387	0.002546	0.000114	0.006586	0.000180	5.024625	0.000096	14.216545	0.000114	0.000287
08/06/2002-06:00:00	1690.732300	35.842255	1766.898926	43.887383	0.589344	2182.178711	0.013049	0.006880	0.000114	0.014490	0.020300	234.515854	0.001706	0.000928	0.000114	0.001728	0.017575	14.648795	0.000085	7.579591	0.000114	0.000037	0.001941	184.309402	0.004393	0.002492	0.000114	0.006609	0.000119	5.025116	0.000096	14.215812	0.000114	0.000288
08/06/2002-09:00:00	1691.278687	35.853054	1767.530884	43.902954	0.551794	2182.547607	0.013059	0.006827	0.000114	0.014528	0.019644	234.526978	0.001708	0.000920	0.000114	0.001732	0.017367	14.673702	0.000085	7.579283	0.000114	0.000037	0.001576	184.351807	0.004399	0.002469	0.000114	0.006630	0.000090	5.025582	0.000096	14.215110	0.000114	0.000289
08/06/2002-12:00:00	1691.860718	35.864765	1768.174927	43.918907	0.522448	2182.898193	0.013074	0.006885	0.000114	0.014564	0.019436	234.537613	0.001710	0.000928	0.000114	0.001736	0.017448	14.698822	0.000085	7.578955	0.000114	0.000038	0.001468	184.388763	0.004405	0.002484	0.000114	0.006652	0.000082	5.026049	0.000096	14.214419	0.000114	0.000290
08/06/2002-15:00:00	1692.347656	35.873989	1768.781372	43.933823	0.390317	2183.398926	0.013026	0.006915	0.000113	0.014592	0.014813	234.553970	0.001705	0.000932	0.000113	0.001739	0.013029	14.731839	0.000086	7.578638	0.000113	0.000038	0.001251	184.423233	0.004401	0.002490	0.000113	0.006673	0.000066	5.026530	0.000096	14.213698	0.000113	0.000291
08/06/2002-18:00:00	1692.658081	35.878540	1769.311646	43.946701	0.344371	2183.925537	0.012684	0.006779	0.000113	0.014490	0.013353	234.570969	0.001669	0.000916	0.000113	0.001726	0.012168	14.767228	0.000083	7.578317	0.000113	0.000038	0.000941	184.458725	0.004349	0.002457	0.000113	0.006627	0.000050	5.026990	0.000095	14.213012	0.000113	0.000289
08/06/2002-21:00:00	1692.775269	35.878101	1769.750122	43.957542	0.365395	2184.495361	0.012361	0.006665	0.000113	0.014397	0.014014	234.590530	0.001638	0.000903	0.000113	0.001716	0.013012	14.805979	0.000080	7.577997	0.000113	0.000038	0.000782	184.499496	0.004305	0.002432	0.000113	0.006589	0.000040	5.027447	0.000093	14.212296	0.000113	0.000287
08/07/2002-00:00:00	1692.800293	35.875187	1770.149902	43.967392	0.403718	2185.106689	0.012292	0.006728	0.000113	0.014405	0.015132	234.611664	0.001631	0.000915	0.000113	0.001717	0.014206	14.845796	0.000079	7.577674	0.000113	0.000038	0.000759	184.546753	0.004298	0.002478	0.000113	0.006597	0.000038	5.027915	0.000093	14.211585	0.000113	0.000287
08/07/2002-03:00:00	1692.986572	35.876514	1770.624023	43.978916	0.497566	2185.573242	0.012328	0.006776	0.000113	0.014446	0.017455	234.628418	0.001635	0.000923	0.000113	0.001721	0.016373	14.878496	0.000080	7.577357	0.000113	0.000038	0.000812	184.596924	0.004308	0.002506	0.000113	0.006621	0.000042	5.028386	0.000093	14.210880	0.000113	0.000288
08/07/2002-06:00:00	1693.448486	35.885132	1771.221069	43.993549	0.580444	2185.873535	0.012354	0.006856	0.000113	0.014484	0.019615	234.638977	0.001639	0.000935	0.000113	0.001725	0.018496	14.902496	0.000080	7.577050	0.000113	0.000038	0.000875	184.644028	0.004319	0.002536	0.000113	0.006645	0.000047	5.028862	0.000094	14.210176	0.000113	0.000289
08/07/2002-09:00:00	1694.106689	35.898815	1771.898315	44.010319	0.587507	2186.149170	0.012413	0.007132	0.000113	0.014532	0.020024	234.647202	0.001646	0.000973	0.000113	0.001731	0.019039	14.923781	0.000080	7.576724	0.000113	0.000039	0.001122	184.683441	0.004337	0.002618	0.000113	0.006673	0.000064	5.029400	0.000094	14.209468	0.000113	0.000290
08/07/2002-12:00:00	1694.796387	35.913284	1772.589478	44.027420	0.596977	2186.417725	0.012495	0.007419	0.000113	0.014604	0.020727	234.656326	0.001656	0.001011	0.000113	0.001740	0.019498	14.946476	0.000081	7.576410	0.000113	0.000039	0.001485	184.715668	0.004363	0.002724	0.000113	0.006712	0.000088	5.029971	0.000094	14.208776	0.000113	0.000292
08/07/2002-15:00:00	1695.330933	35.923859	1773.222656	44.042824	0.614932	2186.768311	0.012609	0.007528	0.000113	0.014671	0.022084	234.668152	0.001668	0.001023	0.000113	0.001747	0.020670	14.974393	0.000084	7.576098	0.000113	0.000040	0.001861	184.744568	0.004387	0.002760	0.000113	0.006748	0.000112	5.030548	0.000095	14.208049	0.000113	0.000293
08/07/2002-18:00:00	1695.561401	35.926342	1773.712524	44.054825	0.665776	2187.230957	0.012386	0.007051	0.000113	0.014549	0.022964	234.683838	0.001643	0.000956	0.000113	0.001732	0.021784	15.010555	0.000082	7.575775	0.000113	0.000040	0.001589	184.776291	0.004342	0.002601	0.000113	0.006690	0.000096	5.031033	0.000094	14.207368	0.000113	0.000291
08/07/2002-21:00:00	1695.409058	35.918755	1774.030029	44.062706	0.777929	2187.868164	0.012258	0.006762	0.000113	0.014446	0.023949	234.707550	0.001629	0.000918	0.000113	0.001721	0.023421	15.055982	0.000080	7.575457	0.000113	0.000039	0.001313	184.819107	0.004310	0.002508	0.000113	0.006643	0.000081	5.031528	0.000093	14.206634	0.000113	0.000289
08/08/2002-00:00:00	1695.053955	35.905865	1774.268921	44.068405	0.747576	2188.756836	0.012122	0.006302	0.000113	0.014402	0.021364	234.739182	0.001615	0.000851	0.000113	0.001715	0.021749	15.108163	0.000078	7.575136	0.000113	0.000040	0.000651	184.874390	0.004282	0.002318	0.000113	0.006625	0.000039	5.031985	0.000093	14.205931	0.000113	0.000288
08/08/2002-03:00:00	1694.968384	35.900105	1774.617920	44.076973	0.698055	2189.513184	0.012125	0.006091	0.000113	0.014448	0.020619	234.764175	0.001615	0.000820	0.000113	0.001720	0.020663	15.149422	0.000078	7.574799	0.000113	0.000040	0.000415	184.937607	0.004285	0.002230	0.000113	0.006648	0.000023	5.032434	0.000093	14.205237	0.000113	0.000289
08/08/2002-06:00:00	1695.329346	35.905960	1775.164551	44.090382	0.584469	2190.069336	0.012123	0.006007	0.000113	0.014481	0.018079	234.781769	0.001615	0.000808	0.000113	0.001723	0.017948	15.178037	0.000078	7.574480	0.000113	0.000040	0.000315	184.998581	0.004288	0.002195	0.000113	0.006671	0.000015	5.032866	0.000093	14.204517	0.000113	0.000290
08/08/2002-09:00:00	1695.964355	35.919182	1775.834351	44.106899	0.385121	2190.543213	0.012123	0.005976	0.000113	0.014510	0.012076	234.795685	0.001615	0.000803	0.000113	0.001726	0.012045	15.203050	0.000078	7.574170	0.000113	0.000040	0.000236	185.049088	0.004290	0.002183	0.000113	0.006692	0.000010	5.033294	0.000093	14.203817	0.000113	0.000291
08/08/2002-12:00:00	1696.649780	35.933556	1776.524048	44.123905	0.139887	2191.047119	0.012114	0.005962	0.000113	0.014535	0.004723	234.811020	0.001614	0.000801	0.000113	0.001729	0.004802	15.230587	0.000078	7.573831	0.000113	0.000040	0.000122	185.090057	0.004290	0.002178	0.000113	0.006710	0.000005	5.033724	0.000093	14.203100	0.000113	0.000292
08/08/2002-15:00:00	1697.148926	35.943176	1777.134888	44.138924	0.022817	2191.531982	0.011958	0.005916	0.000113	0.014442	0.000610	234.826859	0.001598	0.000796	0.000113	0.001719	0.000604	15.262125	0.000075	7.573522	0.000113	0.000040	0.000048	185.126984	0.004253	0.002165	0.000113	0.006670	0.000002	5.034148	0.000092	14.202408	0.000113	0.000290
08/08/2002-18:00:00	1697.253174	35.942467	1777.570679	44.149658	0.004804	2192.147949	0.011799	0.005849	0.000113	0.014255	0.000113	234.847977	0.001581	0.000789	0.000113	0.001698	0.000078	15.301834	0.000072	7.573187	0.000113	0.000039	0.000031	185.169891	0.004211	0.002146	0.000113	0.006583	0.000001	5.034578	0.000091	14.201674	0.000113	0.000286
08/08/2002-21:00:00	1696.844116	35.928059	1777.781494	44.154575	0.000511	2193.062012	0.011716	0.005794	0.000113	0.014079	0.000035	234.879715	0.001571	0.000782	0.000113	0.001678	0.000016	15.355006	0.000071	7.572859	0.000113	0.000038	0.000020	185.226196	0.004184	0.002129	0.000113	0.006501	0.000001	5.035009	0.000091	14.200974	0.000113	0.000283
08/09/2002-00:00:00	1696.145020	35.906284	1777.863403	44.156418	0.000115	2194.137939	0.011687	0.005765	0.000113	0.014039	0.000008	234.917709	0.001567	0.000779	0.000113	0.001673	0.000002	15.410790	0.000070	7.572538	0.000113	0.000038	0.000007	185.297928	0.004174	0.002119	0.000113	0.006484	0.000000	5.035445	0.000091	14.200262	0.000113	0.000282
08/09/2002-03:00:00	1695.801025	35.893669	1778.097778	44.162155	0.000000	2194.999756	0.011691	0.005756	0.000113	0.014086	0.000000	234.947342	0.001568	0.000778	0.000113	0.001677	0.000000	15.455111	0.000071	7.572197	0.000113	0.000038	0.000000	185.378235	0.004178	0.002117	0.000113	0.006512	0.000000	5.035879	0.000091	14.199567	0.000113	0.000283
08/09/2002-06:00:00	1696.013306	35.895821	1778.581665	44.173927	0.000000	2195.519043	0.011693	0.005755	0.000113	0.014126	0.000000	234.964752	0.001568	0.000778	0.000113	0.001681	0.000000	15.481269	0.000071	7.571883	0.000113	0.000038	0.000000	185.455994	0.004182	0.002118	0.000113	0.006539	0.000000	5.036310	0.000091	14.198857	0.000113	0.000284
08/09/2002-09:00:00	1696.573242	35.906933	1779.216187	44.189663	0.000000	2195.843018	0.011694	0.005759	0.000113	0.014159	0.000000	234.974976	0.001568	0.000779	0.000113	0.001685	0.000000	15.498740	0.000071	7.571545	0.000113	0.000038	0.000000	185.522507	0.004185	0.002120	0.000113	0.006565	0.000000	5.036735	0.000091	14.198139	0.000113	0.000285
08/09/2002-12:00:00	1697.190063	35.919586	1779.877686	44.205959	0.000000	2196.130859	0.011691	0.005759	0.000113	0.014187	0.000000	234.984360	0.001568	0.000779	0.000113	0.001688	0.000000	15.517300	0.000071	7.571229	0.000113	0.000037	0.000000	185.578400	0.004186	0.002121	0.000113	0.006586	0.000000	5.037166	0.000091	14.197442	0.000113	0.000286
08/09/2002-15:00:00	1697.598022	35.926716	1780.444824	44.219933	0.000000	2196.548584	0.011649	0.005752	0.000113	0.014097	0.000000	234.997955	0.001563	0.000778	0.000113	0.001678	0.000000	15.544166	0.000070	7.570905	0.000113	0.000037	0.000000	185.630234	0.004171	0.002119	0.000113	0.006549	0.000000	5.037592	0.000091	14.196718	0.000113	0.000284
08/09/2002-18:00:00	1697.538452	35.921638	1780.804932	44.228638	0.000000	2197.241943	0.011590	0.005732	0.000113	0.013916	0.000000	235.021637	0.001556	0.000775	0.000113	0.001657	0.000000	15.585363	0.000069	7.570579	0.000113	0.000036	0.000000	185.686905	0.004149	0.002111	0.000113	0.006466	0.000000	5.038024	0.000090	14.196038	0.000113	0.000281
08/09/2002-21:00:00	1696.860962	35.900299	1780.895142	44.230728	0.000000	2198.305420	0.011536	0.005714	0.000113	0.013755	0.000000	235.059143	0.001549	0.000773	0.000113	0.001639	0.000000	15.641819	0.000068	7.570265	0.000113	0.000035	0.000000	185.756042	0.004128	0.002102	0.000113	0.006391	0.000000	5.038464	0.000090	14.195292	0.000113	0.000277
08/10/2002-00:00:00	1695.834595	35.870033	1780.831421	44.228832	0.000000	2199.569580	0.011514	0.005702	0.000113	0.013723	0.000000	235.103668	0.001546	0.000772	0.000113	0.001635	0.000000	15.701221	0.000068	7.569940	0.000113	0.000035	0.000000	185.839371	0.004120	0.002097	0.000113	0.006379	0.000000	5.038898	0.000090	14.194615	0.000113	0.000277
08/10/2002-03:00:00	1695.197266	35.849888	1780.938599	44.231358	0.000000	2200.592773	0.011519	0.005701	0.000113	0.013775	0.000000	235.139114	0.001547	0.000772	0.000113	0.001640	0.000000	15.751038	0.000068	7.569604	0.000113	0.000035	0.000000	185.930130	0.004124	0.002097	0.000113	0.006410	0.000000	5.039340	0.000090	14.193907	0.000113	0.000278
08/10/2002-06:00:00	1695.195435	35.846272	1781.323730	44.240898	0.000000	2201.242188	0.011520	0.005704	0.000113	0.013820	0.000000	235.161346	0.001547	0.000772	0.000113	0.001644	0.000000	15.782184	0.000068	7.569277	0.000113	0.000035	0.000000	186.018524	0.004128	0.002098	0.000113	0.006441	0.000000	5.039772	0.000090	14.193191	0.000113	0.000279
08/10/2002-09:00:00	1695.585205	35.852894	1781.885010	44.254608	0.000000	2201.653809	0.011522	0.005708	0.000113	0.013859	0.000000	235.174805	0.001547	0.000772	0.000113	0.001648	0.000000	15.802730	0.000068	7.568941	0.000113	0.000035	0.000000	186.096939	0.004132	0.002100	0.000113	0.006470	0.000000	5.040205	0.000090	14.192491	0.000113	0.000280
08/10/2002-12:00:00	1696.044556	35.861481	1782.470459	44.269104	0.000000	2202.029785	0.011517	0.005712	0.000113	0.013891	0.000000	235.187561	0.001547	0.000773	0.000113	0.001652	0.000000	15.823541	0.000068	7.568634	0.000113	0.000034	0.000000	186.165665	0.004132	0.002103	0.000113	0.006495	0.000000	5.040637	0.000090	14.191777	0.000113	0.000281
08/10/2002-15:00:00	1696.341064	35.865730	1782.992188	44.281803	0.000000	2202.501709	0.011481	0.005707	0.000113	0.013813	0.000000	235.202881	0.001542	0.000772	0.000113	0.001643	0.000000	15.851465	0.000068	7.568303	0.000113	0.000033	0.000000	186.228867	0.004119	0.002102	0.000113	0.006464	0.000000	5.041071	0.000090	14.191101	0.000113	0.000279
08/10/2002-18:00:00	1696.302979	35.861221	1783.362183	44.290806	0.000000	2203.176270	0.011428	0.005694	0.000112	0.013654	0.000000	235.225937	0.001536	0.000771	0.000112	0.001625	0.000000	15.890366	0.000067	7.567980	0.000112	0.000033	0.000000	186.292908	0.004099	0.002096	0.000112	0.006393	0.000000	5.041506	0.000089	14.190375	0.000112	0.000276
08/10/2002-21:00:00	1695.872437	35.846458	1783.559570	44.295452	0.000000	2204.083496	0.011379	0.005678	0.000112	0.013512	0.000000	235.257309	0.001530	0.000769	0.000112	0.001609	0.000000	15.941219	0.000066	7.567652	0.000112	0.000032	0.000000	186.362625	0.004080	0.002088	0.000112	0.006328	0.000000	5.041941	0.000089	14.189673	0.000112	0.000273
08/11/2002-00:00:00	1695.243286	35.826488	1783.668091	44.297970	0.000000	2205.105469	0.011359	0.005667	0.000112	0.013489	0.000000	235.293060	0.001527	0.000767	0.000112	0.001606	0.000000	15.995234	0.000066	7.567317	0.000112	0.000032	0.000000	186.439117	0.004074	0.002084	0.000112	0.006322	0.000000	5.042380	0.000089	14.189001	0.000112	0.000273
08/11/2002-03:00:00	1694.904419	35.814095	1783.903442	44.303696	0.000000	2205.955566	0.011363	0.005668	0.000112	0.013539	0.000000	235.322556	0.001528	0.000767	0.000112	0.001611	0.000000	16.040529	0.000066	7.566997	0.000112	0.000032	0.000000	186.518295	0.004078	0.002084	0.000112	0.006353	0.000000	5.042814	0.000089	14.188274	0.000112	0.000274
08/11/2002-06:00:00	1695.048828	35.814438	1784.352539	44.314758	0.000000	2206.510010	0.011364	0.005670	0.000112	0.013583	0.000000	235.341354	0.001528	0.000768	0.000112	0.001615	0.000000	16.070654	0.000066	7.566675	0.000112	0.000032	0.000000	186.593155	0.004081	0.002085	0.000112	0.006382	0.000000	5.043254	0.000089	14.187577	0.000112	0.000275
08/11/2002-09:00:00	1695.509277	35.822971	1784.942749	44.329285	0.000000	2206.882080	0.011366	0.005676	0.000112	0.013622	0.000000	235.353561	0.001528	0.000768	0.000112	0.001619	0.000000	16.092539	0.000066	7.566345	0.000112	0.000032	0.000000	186.659012	0.004084	0.002089	0.000112	0.006410	0.000000	5.043684	0.000089	14.186874	0.000112	0.000276
08/11/2002-12:00:00	1696.027344	35.832939	1785.556763	44.344311	0.000000	2207.224854	0.011362	0.005679	0.000112	0.013655	0.000000	235.364288	0.001528	0.000769	0.000112	0.001623	0.000000	16.115032	0.000066	7.566022	0.000112	0.000031	0.000000	186.716080	0.004085	0.002091	0.000112	0.006434	0.000000	5.044122	0.000089	14.186167	0.000112	0.000277
08/11/2002-15:00:00	1696.342285	35.837803	1786.084595	44.357307	0.000000	2207.685059	0.011327	0.005675	0.000112	0.013582	0.000000	235.379868	0.001524	0.000769	0.000112	0.001615	0.000000	16.145088	0.000066	7.565697	0.000112	0.000031	0.000000	186.769028	0.004073	0.002090	0.000112	0.006404	0.000000	5.044554	0.000089	14.185466	0.000112	0.000275
08/11/2002-18:00:00	1696.265137	35.832214	1786.434692	44.365810	0.000000	2208.390381	0.011276	0.005659	0.000112	0.013430	0.000000	235.403946	0.001517	0.000767	0.000112	0.001598	0.000000	16.188139	0.000065	7.565380	0.000112	0.000030	0.000000	186.824280	0.004053	0.002084	0.000112	0.006334	0.000000	5.044987	0.000089	14.184752	0.000112	0.000273
08/11/2002-21:00:00	1695.685547	35.813446	1786.562500	44.368797	0.000000	2209.391846	0.011229	0.005643	0.000112	0.013294	0.000000	235.438889	0.001512	0.000765	0.000112	0.001582	0.000000	16.245144	0.000064	7.565061	0.000112	0.000030	0.000000	186.886490	0.004035	0.002076	0.000112	0.006271	0.000000	5.045428	0.000088	14.184052	0.000112	0.000270
08/12/2002-00:00:00	1694.838623	35.787945	1786.573853	44.368889	0.000000	2210.545654	0.011210	0.005633	0.000112	0.013274	0.000000	235.479141	0.001509	0.000763	0.000112	0.001579	0.000000	16.304871	0.000064	7.564712	0.000112	0.000030	0.000000	186.958115	0.004028	0.002072	0.000112	0.006264	0.000000	5.045866	0.000088	14.183358	0.000112	0.000269
08/12/2002-03:00:00	1694.389038	35.772602	1786.758057	44.373341	0.000000	2211.463379	0.011213	0.005635	0.000112	0.013325	0.000000	235.511215	0.001510	0.000764	0.000112	0.001584	0.000000	16.355043	0.000064	7.564399	0.000112	0.000030	0.000000	187.034058	0.004032	0.002073	0.000112	0.006295	0.000000	5.046309	0.000088	14.182653	0.000112	0.000271
08/12/2002-06:00:00	1694.557617	35.773525	1787.217407	44.384571	0.000000	2212.008301	0.011214	0.005638	0.000112	0.013369	0.000000	235.529160	0.001510	0.000764	0.000112	0.001589	0.000000	16.385418	0.000064	7.564084	0.000112	0.000030	0.000000	187.105743	0.004035	0.002075	0.000112	0.006324	0.000000	5.046743	0.000088	14.181950	0.000112	0.000272
08/12/2002-09:00:00	1695.095947	35.784229	1787.841675	44.399956	0.000000	2212.330078	0.011215	0.005642	0.000112	0.013408	0.000000	235.539948	0.001510	0.000764	0.000112	0.001593	0.000000	16.405821	0.000064	7.563749	0.000112	0.000030	0.000000	187.167542	0.004038	0.002078	0.000112	0.006352	0.000000	5.047179	0.000088	14.181249	0.000112	0.000273
08/12/2002-12:00:00	1695.700684	35.796448	1788.494629	44.416027	0.000000	2212.622314	0.011211	0.005646	0.000112	0.013441	0.000000	235.549240	0.001510	0.000765	0.000112	0.001596	0.000000	16.426754	0.000064	7.563423	0.000112	0.000030	0.000000	187.219574	0.004039	0.002080	0.000112	0.006375	0.000000	5.047614	0.000088	14.180548	0.000112	0.000273
08/12/2002-15:00:00	1696.075439	35.802769	1789.042236	44.429501	0.000000	2213.053955	0.011177	0.005644	0.000112	0.013368	0.000000	235.563583	0.001506	0.000765	0.000112	0.001588	0.000000	16.456379	0.000064	7.563101	0.000112	0.000029	0.000000	187.267517	0.004026	0.002080	0.000112	0.006345	0.000000	5.048049	0.000088	14.179842	0.000112	0.000272
08/12/2002-18:00:00	1695.949707	35.796009	1789.371704	44.437588	0.000000	2213.790771	0.011126	0.005629	0.000112	0.013211	0.000000	235.588852	0.001499	0.000763	0.000112	0.001571	0.000000	16.502159	0.000063	7.562776	0.000112	0.000029	0.000000	187.318634	0.004006	0.002074	0.000112	0.006272	0.000000	5.048488	0.000088	14.179138	0.000112	0.000269
08/12/2002-21:00:00	1695.138184	35.771301	1789.394531	44.437931	0.000000	2214.931152	0.011077	0.005612	0.000112	0.013069	0.000000	235.628769	0.001493	0.000761	0.000112	0.001555	0.000000	16.564165	0.000062	7.562446	0.000112	0.000028	0.000000	187.379257	0.003987	0.002066	0.000112	0.006204	0.000000	5.048927	0.000087	14.178431	0.000112	0.000266
08/13/2002-00:00:00	1693.954468	35.736843	1789.252197	44.434162	0.000000	2216.289307	0.011058	0.005604	0.000112	0.013051	0.000000	235.676529	0.001491	0.000760	0.000112	0.001552	0.000000	16.630440	0.000062	7.562129	0.000112	0.000028	0.000000	187.451904	0.003981	0.002062	0.000112	0.006197	0.000000	5.049371	0.000087	14.177739	0.000112	0.000266
08/13/2002-03:00:00	1693.257080	35.715103	1789.324219	44.435825	0.000000	2217.350098	0.011062	0.005606	0.000112	0.013105	0.000000	235.714203	0.001491	0.000760	0.000112	0.001557	0.000000	16.685476	0.000062	7.561799	0.000112	0.000028	0.000000	187.530655	0.003985	0.002064	0.000112	0.006228	0.000000	5.049813	0.000087	14.177042	0.000112	0.000267
08/13/2002-06:00:00	1693.320801	35.713181	1789.740845	44.445911	0.000000	2217.962402	0.011061	0.005609	0.000112	0.013149	0.000000	235.734772	0.001491	0.000761	0.000112	0.001561	0.000000	16.718628	0.000062	7.561486	0.000112	0.000028	0.000000	187.606155	0.003987	0.002065	0.000112	0.006258	0.000000	5.050250	0.000087	14.176340	0.000112	0.000268
08/13/2002-09:00:00	1693.814453	35.722771	1790.339111	44.460758	0.000000	2218.305664	0.011062	0.005614	0.000112	0.013189	0.000000	235.745789	0.001492	0.000761	0.000112	0.001566	0.000000	16.739582	0.000062	7.561152	0.000112	0.000028	0.000000	187.671722	0.003990	0.002068	0.000112	0.006287	0.000000	5.050685	0.000087	14.175653	0.000112	0.000269
08/13/2002-12:00:00	1694.377319	35.734005	1790.973877	44.476303	0.000000	2218.625732	0.011058	0.005619	0.000112	0.013224	0.000000	235.756058	0.001491	0.000762	0.000112	0.001569	0.000000	16.760788	0.000062	7.560830	0.000112	0.000028	0.000000	187.727722	0.003991	0.002071	0.000112	0.006312	0.000000	5.051119	0.000087	14.174934	0.000112	0.000270
08/13/2002-15:00:00	1694.668091	35.738132	1791.485474	44.488876	0.000000	2219.103271	0.011023	0.005614	0.000112	0.013150	0.000000	235.772018	0.001487	0.000762	0.000112	0.001561	0.000000	16.792282	0.000061	7.560515	0.000112	0.000027	0.000000	187.779907	0.003979	0.002071	0.000112	0.006281	0.000000	5.051558	0.000087	14.174259	0.000112	0.000269
08/13/2002-18:00:00	1694.319214	35.725563	1791.714600	44.494362	0.000000	2219.969482	0.010970	0.005600	0.000112	0.012989	0.000000	235.801743	0.001481	0.000760	0.000112	0.001543	0.000000	16.844225	0.000060	7.560190	0.000112	0.000027	0.000000	187.836456	0.003958	0.002064	0.000112	0.006205	0.000000	5.051994	0.000087	14.173542	0.000112	0.000265
08/13/2002-21:00:00	1693.052734	35.688950	1791.533203	44.489658	0.000000	2221.382080	0.010920	0.005582	0.000112	0.012843	0.000000	235.851746	0.001475	0.000758	0.000112	0.001527	0.000000	16.913277	0.000059	7.559849	0.000112	0.000027	0.000000	187.904953	0.003938	0.002056	0.000112	0.006135	0.000000	5.052436	0.000087	14.172839	0.000112	0.000262
08/14/2002-00:00:00	1691.262695	35.638641	1791.117432	44.479149	0.000000	2223.105713	0.010902	0.005576	0.000112	0.012829	0.000000	235.913193	0.001472	0.000757	0.000112	0.001524	0.000000	16.988930	0.000059	7.559534	0.000112	0.000027	0.000000	187.987717	0.003932	0.002055	0.000112	0.006129	0.000000	5.052878	0.000087	14.172149	0.000112	0.000262
08/14/2002-03:00:00	1690.134155	35.605618	1790.996704	44.475952	0.000000	2224.417725	0.010905	0.005577	0.000112	0.012886	0.000000	235.959579	0.001473	0.000757	0.000112	0.001529	0.000000	17.049755	0.000059	7.559216	0.000112	0.000027	0.000000	188.077576	0.003936	0.002054	0.000112	0.006162	0.000000	5.053322	0.000087	14.171450	0.000112	0.000263
08/14/2002-06:00:00	1689.991089	35.598389	1791.314697	44.483547	0.000000	2225.146484	0.010904	0.005580	0.000112	0.012932	0.000000	235.984467	0.001473	0.000758	0.000112	0.001534	0.000000	17.087179	0.000059	7.558884	0.000112	0.000027	0.000000	188.163940	0.003939	0.002057	0.000112	0.006193	0.000000	5.053761	0.000087	14.170757	0.000112	0.000264
08/14/2002-09:00:00	1690.394409	35.605492	1791.875000	44.497345	0.000000	2225.545166	0.010904	0.005584	0.000112	0.012973	0.000000	235.997604	0.001473	0.000758	0.000112	0.001538	0.000000	17.108999	0.000059	7.558565	0.000112	0.000026	0.000000	188.239441	0.003941	0.002060	0.000112	0.006224	0.000000	5.054199	0.000087	14.170056	0.000112	0.000265
08/14/2002-12:00:00	1690.885986	35.614902	1792.478394	44.512180	0.000000	2225.895020	0.010900	0.005588	0.000112	0.013010	0.000000	236.008774	0.001472	0.000759	0.000112	0.001542	0.000000	17.130630	0.000059	7.558237	0.000112	0.000026	0.000000	188.303909	0.003943	0.002062	0.000112	0.006252	0.000000	5.054640	0.000087	14.169355	0.000112	0.000266
08/14/2002-15:00:00	1691.129517	35.617836	1792.964355	44.524139	0.000000	2226.398926	0.010867	0.005582	0.000112	0.012940	0.000000	236.025421	0.001468	0.000758	0.000112	0.001534	0.000000	17.162098	0.000058	7.557926	0.000112	0.000025	0.000000	188.363480	0.003930	0.002060	0.000112	0.006224	0.000000	5.055081	0.000086	14.168652	0.000112	0.000265
08/14/2002-18:00:00	1690.815063	35.606155	1793.204712	44.529991	0.000000	2227.234619	0.010817	0.005572	0.000112	0.012786	0.000000	236.054749	0.001462	0.000757	0.000112	0.001517	0.000000	17.211887	0.000057	7.557595	0.000112	0.000025	0.000000	188.425049	0.003911	0.002056	0.000112	0.006152	0.000000	5.055521	0.000086	14.167955	0.000112	0.000262
08/14/2002-21:00:00	1689.752686	35.574844	1793.112549	44.527374	0.000000	2228.523438	0.010770	0.005555	0.000112	0.012649	0.000000	236.099869	0.001457	0.000755	0.000112	0.001502	0.000000	17.276878	0.000057	7.557271	0.000112	0.000024	0.000000	188.495071	0.003892	0.002049	0.000112	0.006087	0.000000	5.055966	0.000086	14.167280	0.000112	0.000259
08/15/2002-00:00:00	1688.277710	35.532803	1792.832764	44.520184	0.000000	2230.055420	0.010753	0.005547	0.000112	0.012636	0.000000	236.154144	0.001454	0.000754	0.000112	0.001499	0.000000	17.347239	0.000056	7.556950	0.000112	0.000024	0.000000	188.575836	0.003886	0.002045	0.000112	0.006083	0.000000	5.056412	0.000086	14.166559	0.000112	0.000259
08/15/2002-03:00:00	1687.344971	35.505024	1792.798096	44.519112	0.000000	2231.251465	0.010756	0.005546	0.000111	0.012692	0.000000	236.196045	0.001455	0.000754	0.000111	0.001505	0.000000	17.405640	0.000056	7.556611	0.000111	0.000024	0.000000	188.660904	0.003890	0.002045	0.000111	0.006115	0.000000	5.056854	0.000086	14.165865	0.000111	0.000260
08/15/2002-06:00:00	1687.255493	35.499172	1793.134033	44.527401	0.000000	2231.942139	0.010756	0.005549	0.000111	0.012739	0.000000	236.220154	0.001455	0.000754	0.000111	0.001509	0.000000	17.442896	0.000056	7.556296	0.000111	0.000024	0.000000	188.742447	0.003892	0.002047	0.000111	0.006147	0.000000	5.057300	0.000086	14.165195	0.000111	0.000261
08/15/2002-09:00:00	1687.654785	35.506157	1793.693604	44.541046	0.000000	2232.344482	0.010756	0.005554	0.000111	0.012781	0.000000	236.233185	0.001455	0.000755	0.000111	0.001514	0.000000	17.466198	0.000056	7.555972	0.000111	0.000024	0.000000	188.813828	0.003895	0.002050	0.000111	0.006177	0.000000	5.057736	0.000086	14.164485	0.000111	0.000262
08/15/2002-12:00:00	1688.134155	35.515312	1794.284302	44.555622	0.000000	2232.700195	0.010752	0.005557	0.000111	0.012818	0.000000	236.244659	0.001454	0.000755	0.000111	0.001517	0.000000	17.489273	0.000056	7.555662	0.000111	0.000024	0.000000	188.875595	0.003897	0.002053	0.000111	0.006204	0.000000	5.058173	0.000086	14.163791	0.000111	0.000263
08/15/2002-15:00:00	1688.399292	35.518795	1794.786865	44.567860	0.000000	2233.191895	0.010720	0.005553	0.000111	0.012753	0.000000	236.261002	0.001451	0.000755	0.000111	0.001510	0.000000	17.520979	0.000056	7.555324	0.000111	0.000023	0.000000	188.932175	0.003884	0.002051	0.000111	0.006178	0.000000	5.058613	0.000086	14.163103	0.000111	0.000262
08/15/2002-18:00:00	1688.207275	35.510300	1795.076782	44.575039	0.000000	2233.958740	0.010673	0.005540	0.000111	0.012610	0.000000	236.287201	0.001445	0.000753	0.000111	0.001494	0.000000	17.567835	0.000055	7.554992	0.000111	0.000023	0.000000	188.989990	0.003866	0.002045	0.000111	0.006111	0.000000	5.059052	0.000085	14.162400	0.000111	0.000259
08/15/2002-21:00:00	1687.429321	35.486526	1795.106323	44.575615	0.000000	2235.076660	0.010629	0.005524	0.000111	0.012484	0.000000	236.326767	0.001440	0.000751	0.000111	0.001480	0.000000	17.628866	0.000054	7.554681	0.000111	0.000022	0.000000	189.054016	0.003848	0.002039	0.000111	0.006051	0.000000	5.059495	0.000085	14.161707	0.000111	0.000257
08/16/2002-00:00:00	1686.339844	35.454597	1794.999268	44.572598	0.000000	2236.381104	0.010612	0.005517	0.000111	0.012475	0.000000	236.372681	0.001437	0.000751	0.000111	0.001479	0.000000	17.693779	0.000054	7.554353	0.000111	0.000023	0.000000	189.126831	0.003842	0.002036	0.000111	0.006049	0.000000	5.059941	0.000085	14.161003	0.000111	0.000257
08/16/2002-03:00:00	1685.670654	35.433647	1795.077881	44.574322	0.000000	2237.424072	0.010615	0.005518	0.000111	0.012530	0.000000	236.409210	0.001438	0.000751	0.000111	0.001484	0.000000	17.749453	0.000054	7.554029	0.000111	0.000023	0.000000	189.203247	0.003846	0.002036	0.000111	0.006081	0.000000	5.060389	0.000085	14.160305	0.000111	0.000258
08/16/2002-06:00:00	1685.671387	35.430286	1795.453247	44.583618	0.000000	2238.066406	0.010616	0.005520	0.000111	0.012576	0.000000	236.431015	0.001438	0.000751	0.000111	0.001488	0.000000	17.785679	0.000054	7.553711	0.000111	0.000023	0.000000	189.276443	0.003849	0.002039	0.000111	0.006112	0.000000	5.060832	0.000085	14.159626	0.000111	0.000259
08/16/2002-09:00:00	1686.085693	35.437660	1796.014526	44.597477	0.000000	2238.466797	0.010616	0.005525	0.000111	0.012619	0.000000	236.444168	0.001438	0.000752	0.000111	0.001493	0.000000	17.810217	0.000054	7.553385	0.000111	0.000023	0.000000	189.341400	0.003852	0.002041	0.000111	0.006142	0.000000	5.061269	0.000085	14.158940	0.000111	0.000260
08/16/2002-12:00:00	1686.570679	35.446911	1796.608521	44.612099	0.000000	2238.823486	0.010614	0.005529	0.000111	0.012657	0.000000	236.456223	0.001438	0.000752	0.000111	0.001497	0.000000	17.834400	0.000054	7.553060	0.000111	0.000023	0.000000	189.398041	0.003853	0.002043	0.000111	0.006168	0.000000	5.061708	0.000085	14.158240	0.000111	0.000261
08/16/2002-15:00:00	1686.872192	35.451420	1797.123413	44.624714	0.000000	2239.297119	0.010582	0.005524	0.000111	0.012600	0.000000	236.471603	0.001434	0.000752	0.000111	0.001491	0.000000	17.865900	0.000053	7.552734	0.000111	0.000022	0.000000	189.450211	0.003841	0.002041	0.000111	0.006145	0.000000	5.062146	0.000085	14.157525	0.000111	0.000260
08/16/2002-18:00:00	1686.809937	35.446247	1797.469849	44.633163	0.000000	2239.993164	0.010539	0.005512	0.000111	0.012472	0.000000	236.495544	0.001429	0.000750	0.000111	0.001477	0.000000	17.909733	0.000052	7.552404	0.000111	0.000022	0.000000	189.502991	0.003824	0.002037	0.000111	0.006084	0.000000	5.062588	0.000085	14.156862	0.000111	0.000257
08/16/2002-21:00:00	1686.286255	35.429157	1797.614136	44.636459	0.000000	2240.962891	0.010498	0.005498	0.000111	0.012359	0.000000	236.529282	0.001424	0.000749	0.000111	0.001464	0.000000	17.967005	0.000051	7.552098	0.000111	0.000022	0.000000	189.561523	0.003807	0.002030	0.000111	0.006030	0.000000	5.063030	0.000084	14.156156	0.000111	0.000255
08/17/2002-00:00:00	1685.529541	35.406075	1797.651001	44.637215	0.000000	2242.074463	0.010482	0.005417	0.000111	0.012353	0.000000	236.568283	0.001422	0.000739	0.000111	0.001463	0.000000	18.027103	0.000051	7.551765	0.000111	0.000022	0.000000	189.626816	0.003802	0.002012	0.000111	0.006029	0.000000	5.063478	0.000084	14.155450	0.000111	0.000255
08/17/2002-03:00:00	1685.115845	35.391735	1797.839111	44.641808	0.000000	2242.975342	0.010486	0.005367	0.000111	0.012406	0.000000	236.599457	0.001423	0.000733	0.000111	0.001468	0.000000	18.078653	0.000051	7.551454	0.000111	0.000022	0.000000	189.695587	0.003806	0.002003	0.000111	0.006060	0.000000	5.063919	0.000084	14.154778	0.000111	0.000256
08/17/2002-06:00:00	1685.246582	35.391769	1798.276245	44.652428	0.000000	2243.548096	0.010487	0.005350	0.000111	0.012452	0.000000	236.618958	0.001423	0.000731	0.000111	0.001473	0.000000	18.112255	0.000051	7.551108	0.000111	0.000022	0.000000	189.761719	0.003808	0.002000	0.000111	0.006090	0.000000	5.064356	0.000084	14.154086	0.000111	0.000257
08/17/2002-09:00:00	1685.725342	35.400864	1798.867554	44.666920	0.000000	2243.915283	0.010488	0.005345	0.000111	0.012494	0.000000	236.630585	0.001423	0.000731	0.000111	0.001477	0.000000	18.136160	0.000051	7.550809	0.000111	0.000022	0.000000	189.819473	0.003811	0.002001	0.000111	0.006118	0.000000	5.064798	0.000085	14.153400	0.000111	0.000258
08/17/2002-12:00:00	1686.266357	35.411495	1799.484131	44.682228	0.000000	2244.247559	0.010486	0.005346	0.000111	0.012532	0.000000	236.641769	0.001423	0.000731	0.000111	0.001481	0.000000	18.159988	0.000051	7.550473	0.000111	0.000022	0.000000	189.869888	0.003813	0.002003	0.000111	0.006144	0.000000	5.065238	0.000085	14.152696	0.000111	0.000259
08/17/2002-15:00:00	1686.624268	35.417385	1800.019043	44.695400	0.000000	2244.698730	0.010456	0.005334	0.000111	0.012478	0.000000	236.656998	0.001419	0.000730	0.000111	0.001475	0.000000	18.191017	0.000051	7.550147	0.000111	0.000022	0.000000	189.916489	0.003802	0.002000	0.000111	0.006121	0.000000	5.065676	0.000084	14.152010	0.000111	0.000258
08/17/2002-18:00:00	1686.593872	35.413277	1800.386353	44.704277	0.000000	2245.377686	0.010415	0.005248	0.000111	0.012354	0.000000	236.680344	0.001415	0.000720	0.000111	0.001461	0.000000	18.234512	0.000050	7.549831	0.000111	0.000022	0.000000	189.964722	0.003785	0.001981	0.000111	0.006061	0.000000	5.066118	0.000084	14.151319	0.000111	0.000256
08/17/2002-21:00:00	1686.091919	35.396736	1800.531006	44.707809	0.000000	2246.344238	0.010377	0.005180	0.000111	0.012243	0.000000	236.713943	0.001410	0.000713	0.000111	0.001449	0.000000	18.292175	0.000049	7.549504	0.000111	0.000021	0.000000	190.019287	0.003770	0.001964	0.000111	0.006007	0.000000	5.066564	0.000084	14.150615	0.000111	0.000254
08/18/2002-00:00:00	1685.339600	35.373676	1800.570313	44.708485	0.000000	2247.459961	0.010363	0.005143	0.000111	0.012238	0.000000	236.753098	0.001408	0.000709	0.000111	0.001448	0.000000	18.352667	0.000049	7.549179	0.000111	0.000022	0.000000	190.082245	0.003765	0.001956	0.000111	0.006006	0.000000	5.067009	0.000084	14.149933	0.000111	0.000254
08/18/2002-03:00:00	1684.909302	35.359016	1800.750122	44.712856	0.000000	2248.375732	0.010367	0.005131	0.000111	0.012290	0.000000	236.785034	0.001409	0.000707	0.000111	0.001453	0.000000	18.404806	0.000049	7.548871	0.000111	0.000022	0.000000	190.149475	0.003768	0.001955	0.000111	0.006036	0.000000	5.067454	0.000084	14.149231	0.000111	0.000255
08/18/2002-06:00:00	1685.015869	35.358341	1801.173340	44.723152	0.000000	2248.972168	0.010368	0.005129	0.000111	0.012336	0.000000	236.805435	0.001409	0.000707	0.000111	0.001458	0.000000	18.439308	0.000049	7.548544	0.000111	0.000022	0.000000	190.215179	0.003771	0.001955	0.000111	0.006066	0.000000	5.067895	0.000084	14.148548	0.000111	0.000256
08/18/2002-09:00:00	1685.456543	35.366512	1801.747070	44.737305	0.000000	2249.361816	0.010369	0.005132	0.000111	0.012378	0.000000	236.818527	0.001409	0.000708	0.000111	0.001462	0.000000	18.464062	0.000049	7.548227	0.000111	0.000022	0.000000	190.273651	0.003774	0.001958	0.000111	0.006094	0.000000	5.068336	0.000084	14.147841	0.000111	0.000257
08/18/2002-12:00:00	1685.961304	35.376350	1802.346924	44.752155	0.000000	2249.721924	0.010368	0.005133	0.000111	0.012416	0.000000	236.829727	0.001409	0.000708	0.000111	0.001466	0.000000	18.488634	0.000049	7.547899	0.000111	0.000022	0.000000	190.324982	0.003776	0.001959	0.000111	0.006120	0.000000	5.068779	0.000084	14.147159	0.000111	0.000258
08/18/2002-15:00:00	1686.282227	35.381302	1802.869141	44.764809	0.000000	2250.195313	0.010339	0.005129	0.000111	0.012364	0.000000	236.845688	0.001406	0.000708	0.000111	0.001460	0.000000	18.520252	0.000049	7.547569	0.000111	0.000022	0.000000	190.373260	0.003765	0.001958	0.000111	0.006098	0.000000	5.069221	0.000084	14.146488	0.000111	0.000257
08/18/2002-18:00:00	1686.231934	35.376579	1803.219849	44.773453	0.000000	2250.894531	0.010301	0.005122	0.000111	0.012244	0.000000	236.870163	0.001401	0.000707	0.000111	0.001447	0.000000	18.564001	0.000048	7.547256	0.000111	0.000021	0.000000	190.423218	0.003750	0.001955	0.000111	0.006040	0.000000	5.069667	0.000084	14.145766	0.000111	0.000254
08/18/2002-21:00:00	1685.719727	35.359711	1803.361938	44.776745	0.000000	2251.867188	0.010266	0.005111	0.000111	0.012139	0.000000	236.904388	0.001397	0.000705	0.000111	0.001436	0.000000	18.621151	0.000047	7.546930	0.000111	0.000021	0.000000	190.480148	0.003736	0.001951	0.000111	0.005989	0.000000	5.070111	0.000083	14.145083	0.000111	0.000252
08/19/2002-00:00:00	1684.965942	35.336758	1803.397583	44.777439	0.000000	2252.987793	0.010253	0.005105	0.000111	0.012136	0.000000	236.943253	0.001396	0.000705	0.000111	0.001435	0.000000	18.680941	0.000047	7.546618	0.000111	0.000021	0.000000	190.544968	0.003732	0.001948	0.000111	0.005990	0.000000	5.070559	0.000083	14.144413	0.000111	0.000252
08/19/2002-03:00:00	1684.546021	35.322327	1803.582764	44.781815	0.000000	2253.897461	0.010257	0.005106	0.000110	0.012188	0.000000	236.975082	0.001396	0.000705	0.000110	0.001440	0.000000	18.732157	0.000047	7.546283	0.000110	0.000022	0.000000	190.614456	0.003736	0.001949	0.000110	0.006020	0.000000	5.071001	0.000083	14.143693	0.000110	0.000253
08/19/2002-06:00:00	1684.666992	35.322067	1804.010132	44.792320	0.000000	2254.491699	0.010258	0.005112	0.000110	0.012233	0.000000	236.994965	0.001396	0.000706	0.000110	0.001444	0.000000	18.765617	0.000047	7.545949	0.000110	0.000022	0.000000	190.681808	0.003739	0.001952	0.000110	0.006050	0.000000	5.071442	0.000083	14.143027	0.000110	0.000254
08/19/2002-09:00:00	1685.128418	35.330780	1804.588501	44.806622	0.000000	2254.872803	0.010259	0.005116	0.000110	0.012275	0.000000	237.007874	0.001397	0.000706	0.000110	0.001449	0.000000	18.789408	0.000047	7.545644	0.000110	0.000022	0.000000	190.741013	0.003742	0.001955	0.000110	0.006078	0.000000	5.071887	0.000083	14.142325	0.000110	0.000255
08/19/2002-12:00:00	1685.657104	35.341141	1805.205200	44.821663	0.000000	2255.217773	0.010258	0.005120	0.000110	0.012312	0.000000	237.018692	0.001397	0.000707	0.000110	0.001453	0.000000	18.812979	0.000047	7.545311	0.000110	0.000022	0.000000	190.792892	0.003744	0.001958	0.000110	0.006104	0.000000	5.072327	0.000083	14.141644	0.000110	0.000256
08/19/2002-15:00:00	1686.054321	35.348183	1805.757568	44.835312	0.000000	2255.647217	0.010231	0.005116	0.000110	0.012266	0.000000	237.033493	0.001393	0.000707	0.000110	0.001448	0.000000	18.842106	0.000047	7.544999	0.000110	0.000021	0.000000	190.840469	0.003734	0.001957	0.000110	0.006085	0.000000	5.072770	0.000083	14.140956	0.000110	0.000256
08/19/2002-18:00:00	1686.202148	35.348660	1806.193848	44.846027	0.000000	2256.231934	0.010196	0.005105	0.000110	0.012159	0.000000	237.053253	0.001389	0.000705	0.000110	0.001436	0.000000	18.879751	0.000046	7.544681	0.000110	0.000021	0.000000	190.887787	0.003720	0.001952	0.000110	0.006034	0.000000	5.073207	0.000083	14.140250	0.000110	0.000253
08/19/2002-21:00:00	1686.060425	35.341507	1806.501587	44.853558	0.000000	2256.989502	0.010164	0.005092	0.000110	0.012067	0.000000	237.079575	0.001385	0.000704	0.000110	0.001426	0.000000	18.926224	0.000045	7.544353	0.000110	0.000021	0.000000	190.938934	0.003707	0.001945	0.000110	0.005990	0.000000	5.073655	0.000083	14.139567	0.000110	0.000252
08/20/2002-00:00:00	1685.777344	35.330769	1806.747070	44.859440	0.002841	2257.839111	0.010179	0.005573	0.000110	0.012107	0.000200	237.109329	0.001388	0.000781	0.000110	0.001430	0.000054	18.976397	0.000045	7.544040	0.000110	0.000021	0.000215	190.995468	0.003717	0.002191	0.000110	0.006015	0.000014	5.074149	0.000083	14.138900	0.000110	0.000253
08/20/2002-03:00:00	1685.684937	35.325001	1807.082153	44.867500	0.013645	2258.568604	0.010205	0.005852	0.000110	0.012156	0.000670	237.134995	0.001391	0.000825	0.000110	0.001435	0.000378	19.019024	0.000045	7.543739	0.000110	0.000021	0.000391	191.055084	0.003730	0.002325	0.000110	0.006045	0.000025	5.074645	0.000083	14.138221	0.000110	0.000254
08/20/2002-06:00:00	1685.933350	35.328053	1807.565796	44.879509	0.085848	2259.060547	0.010326	0.006455	0.000110	0.012227	0.004480	237.151901	0.001406	0.000910	0.000110	0.001443	0.003563	19.048372	0.000047	7.543398	0.000110	0.000022	0.001114	191.115005	0.003766	0.002527	0.000110	0.006085	0.000072	5.075284	0.000084	14.137518	0.000110	0.000255
08/20/2002-09:00:00	1686.420410	35.337368	1808.158813	44.894009	0.149456	2259.447021	0.010635	0.006954	0.000110	0.012351	0.007728	237.166321	0.001441	0.000976	0.000110	0.001458	0.005920	19.072218	0.000053	7.543088	0.000110	0.000023	0.002229	191.171417	0.003847	0.002693	0.000110	0.006155	0.000143	5.076060	0.000086	14.136848	0.000110	0.000258
08/20/2002-12:00:00	1686.944458	35.347763	1808.764526	44.909035	0.205234	2259.815430	0.010958	0.007312	0.000110	0.012474	0.010368	237.179840	0.001477	0.001020	0.000110	0.001472	0.007822	19.096294	0.000060	7.542790	0.000110	0.000023	0.003148	191.222076	0.003930	0.002806	0.000110	0.006224	0.000202	5.076828	0.000087	14.136167	0.000110	0.000260
08/20/2002-15:00:00	1687.342529	35.354778	1809.317749	44.922649	0.333057	2260.235840	0.011697	0.007632	0.000110	0.012622	0.015538	237.197815	0.001546	0.001055	0.000110	0.001489	0.011378	19.124510	0.000070	7.542490	0.000110	0.000025	0.004892	191.273270	0.004028	0.002885	0.000110	0.006296	0.000314	5.077777	0.000090	14.135493	0.000110	0.000263
08/20/2002-18:00:00	1687.489746	35.355198	1809.756592	44.933292	0.420497	2260.724365	0.011600	0.007113	0.000110	0.012566	0.017812	237.215134	0.001535	0.000984	0.000110	0.001481	0.013665	19.159809	0.000069	7.542181	0.000110	0.000024	0.004230	191.318695	0.004007	0.002730	0.000110	0.006269	0.000272	5.078345	0.000089	14.134798	0.000110	0.000262
08/20/2002-21:00:00	1687.347656	35.348164	1810.067749	44.940826	0.499835	2261.371094	0.011306	0.006776	0.000110	0.012499	0.019136	237.239502	0.001505	0.000941	0.000110	0.001473	0.014878	19.203829	0.000067	7.541863	0.000110	0.000024	0.003511	191.368546	0.003969	0.002636	0.000110	0.006244	0.000225	5.078898	0.000088	14.134139	0.000110	0.000261
08/21/2002-00:00:00	1687.064575	35.337296	1810.307861	44.946674	0.619146	2262.072510	0.011095	0.006118	0.000110	0.012471	0.020822	237.265015	0.001484	0.000842	0.000110	0.001469	0.016925	19.250544	0.000065	7.541553	0.000110	0.000024	0.002659	191.423065	0.003938	0.002346	0.000110	0.006236	0.000170	5.079366	0.000087	14.133454	0.000110	0.000260
08/21/2002-03:00:00	1686.976807	35.331726	1810.640991	44.954796	0.553535	2262.851807	0.011102	0.005815	0.000110	0.012513	0.018681	237.291092	0.001485	0.000796	0.000110	0.001473	0.015742	19.293732	0.000065	7.541247	0.000110	0.000025	0.001560	191.481155	0.003942	0.002209	0.000110	0.006261	0.000101	5.079854	0.000087	14.132771	0.000110	0.000261
08/21/2002-06:00:00	1687.240112	35.335163	1811.129883	44.966805	0.485832	2263.434814	0.011104	0.005694	0.000110	0.012552	0.016868	237.309998	0.001485	0.000778	0.000110	0.001477	0.014449	19.326153	0.000065	7.540937	0.000110	0.000025	0.001183	191.537567	0.003946	0.002155	0.000110	0.006285	0.000067	5.080318	0.000087	14.132061	0.000110	0.000262
08/21/2002-09:00:00	1687.739258	35.344894	1811.729126	44.981457	0.393048	2263.893311	0.011106	0.005648	0.000110	0.012588	0.013998	237.325104	0.001485	0.000771	0.000110	0.001481	0.012100	19.353020	0.000065	7.540624	0.000110	0.000025	0.000929	191.587875	0.003949	0.002135	0.000110	0.006308	0.000049	5.080764	0.000087	14.131403	0.000110	0.000263
08/21/2002-12:00:00	1688.288086	35.355762	1812.349365	44.996777	0.230645	2264.400391	0.011105	0.005633	0.000110	0.012620	0.008458	237.341843	0.001485	0.000769	0.000110	0.001484	0.007373	19.382256	0.000065	7.540313	0.000110	0.000025	0.000620	191.632706	0.003952	0.002129	0.000110	0.006328	0.000032	5.081210	0.000087	14.130734	0.000110	0.000264
08/21/2002-15:00:00	1688.717773	35.363590	1812.910645	45.010670	0.156496	2264.892578	0.010851	0.005582	0.000110	0.012568	0.005458	237.359222	0.001460	0.000763	0.000110	0.001478	0.004730	19.414230	0.000062	7.539997	0.000110	0.000025	0.000410	191.674103	0.003915	0.002116	0.000110	0.006309	0.000021	5.081652	0.000086	14.130033	0.000110	0.000263
08/21/2002-18:00:00	1688.919678	35.365513	1813.376221	45.022057	0.150677	2265.455811	0.010554	0.005482	0.000110	0.012440	0.005109	237.377792	0.001430	0.000752	0.000110	0.001464	0.004433	19.451170	0.000056	7.539682	0.000110	0.000024	0.000331	191.716583	0.003856	0.002092	0.000110	0.006246	0.000016	5.082090	0.000085	14.129359	0.000110	0.000260
08/21/2002-21:00:00	1688.868286	35.360863	1813.723755	45.030552	0.165228	2266.150146	0.010339	0.005381	0.000110	0.012327	0.005609	237.402176	0.001408	0.000742	0.000110	0.001451	0.004895	19.494793	0.000050	7.539370	0.000110	0.000023	0.000306	191.763214	0.003806	0.002065	0.000110	0.006192	0.000014	5.082527	0.000084	14.128690	0.000110	0.000258
08/22/2002-00:00:00	1688.694092	35.352970	1814.015503	45.037674	0.181196	2266.916016	0.010279	0.005243	0.000110	0.012313	0.006150	237.428970	0.001402	0.000724	0.000110	0.001449	0.005413	19.540941	0.000049	7.539048	0.000110	0.000024	0.000252	191.815613	0.003791	0.002000	0.000110	0.006186	0.000010	5.082954	0.000084	14.127995	0.000110	0.000258
08/22/2002-03:00:00	1688.732788	35.350494	1814.402588	45.047119	0.165635	2267.590820	0.010283	0.005181	0.000110	0.012354	0.005808	237.451553	0.001402	0.000716	0.000110	0.001453	0.005118	19.580189	0.000049	7.538721	0.000110	0.000024	0.000220	191.870789	0.003795	0.001969	0.000110	0.006211	0.000009	5.083388	0.000084	14.127303	0.000110	0.000259
08/22/2002-06:00:00	1689.113281	35.357162	1814.945923	45.060394	0.133467	2268.065674	0.010284	0.005159	0.000110	0.012391	0.004931	237.467056	0.001403	0.000713	0.000110	0.001457	0.004374	19.608803	0.000049	7.538420	0.000110	0.000024	0.000188	191.922882	0.003798	0.001957	0.000110	0.006235	0.000007	5.083821	0.000084	14.126654	0.000110	0.000260
08/22/2002-09:00:00	1689.737549	35.370026	1815.597412	45.076557	0.078795	2268.424072	0.010285	0.005153	0.000110	0.012424	0.003214	237.478790	0.001403	0.000712	0.000110	0.001461	0.002899	19.632143	0.000049	7.538090	0.000110	0.000024	0.000120	191.967163	0.003800	0.001954	0.000110	0.006257	0.000005	5.084246	0.000084	14.125946	0.000110	0.000261
08/22/2002-12:00:00	1690.395630	35.383900	1816.272095	45.093018	0.022640	2268.764404	0.010285	0.005152	0.000110	0.012453	0.000835	237.490005	0.001403	0.000712	0.000110	0.001464	0.000741	19.656771	0.000049	7.537771	0.000110	0.000024	0.000048	192.004456	0.003802	0.001953	0.000110	0.006277	0.000002	5.084676	0.000084	14.125273	0.000110	0.000262
08/22/2002-15:00:00	1690.929321	35.394463	1816.880981	45.108124	0.002402	2269.142822	0.010235	0.005137	0.000110	0.012392	0.000060	237.502884	0.001397	0.000710	0.000110	0.001457	0.000039	19.685261	0.000048	7.537456	0.000110	0.000024	0.000019	192.037521	0.003786	0.001949	0.000110	0.006248	0.000001	5.085109	0.000084	14.124591	0.000110	0.000261
08/22/2002-18:00:00	1691.210693	35.398396	1817.378418	45.120293	0.000752	2269.665527	0.010186	0.005113	0.000110	0.012265	0.000020	237.520752	0.001392	0.000708	0.000110	0.001443	0.000008	19.721249	0.000047	7.537140	0.000110	0.000023	0.000013	192.071960	0.003767	0.001940	0.000110	0.006183	0.000001	5.085535	0.000084	14.123904	0.000110	0.000258
08/22/2002-21:00:00	1691.188477	35.394497	1817.736450	45.129116	0.000000	2270.363770	0.010151	0.005096	0.000110	0.012167	0.000000	237.544678	0.001387	0.000706	0.000110	0.001432	0.000000	19.765827	0.000046	7.536826	0.000110	0.000023	0.000000	192.112289	0.003752	0.001933	0.000110	0.006133	0.000000	5.085968	0.000083	14.123211	0.000110	0.000256
08/23/2002-00:00:00	1691.011719	35.386585	1818.029663	45.136147	0.000000	2271.154053	0.010138	0.005087	0.000110	0.012166	0.000000	237.571854	0.001386	0.000705	0.000110	0.001432	0.000000	19.813580	0.000046	7.536496	0.000110	0.000023	0.000000	192.160233	0.003748	0.001929	0.000110	0.006134	0.000000	5.086399	0.000083	14.122551	0.000110	0.000256
08/23/2002-03:00:00	1691.015503	35.383240	1818.399658	45.145203	0.000000	2271.838623	0.010142	0.005088	0.000110	0.012207	0.000000	237.595703	0.001386	0.000705	0.000110	0.001436	0.000000	19.854116	0.000046	7.536202	0.000110	0.000024	0.000000	192.212631	0.003751	0.001931	0.000110	0.006159	0.000000	5.086825	0.000083	14.121864	0.000110	0.000257
08/23/2002-06:00:00	1691.323853	35.388054	1818.910645	45.157703	0.000000	2272.330811	0.010144	0.005093	0.000110	0.012245	0.000000	237.612366	0.001387	0.000706	0.000110	0.001440	0.000000	19.884354	0.000046	7.535875	0.000110	0.000024	0.000000	192.264328	0.003754	0.001933	0.000110	0.006182	0.000000	5.087254	0.000083	14.121174	0.000110	0.000258
08/23/2002-09:00:00	1691.850098	35.398384	1819.521851	45.172726	0.000000	2272.692383	0.010146	0.005099	0.000109	0.012280	0.000000	237.624023	0.001387	0.000707	0.000109	0.001443	0.000000	19.908657	0.000046	7.535556	0.000109	0.000024	0.000000	192.310684	0.003757	0.001936	0.000109	0.006205	0.000000	5.087685	0.000083	14.120481	0.000109	0.000259
08/23/2002-12:00:00	1692.416626	35.409782	1820.146118	45.188126	0.000000	2273.039551	0.010147	0.005107	0.000109	0.012311	0.000000	237.635468	0.001387	0.000708	0.000109	0.001446	0.000000	19.933218	0.000046	7.535230	0.000109	0.000024	0.000000	192.351349	0.003760	0.001939	0.000109	0.006226	0.000000	5.088111	0.000083	14.119827	0.000109	0.000260
08/23/2002-15:00:00	1692.824219	35.417137	1820.700195	45.201752	0.000000	2273.476563	0.010121	0.005106	0.000109	0.012270	0.000000	237.650284	0.001384	0.000708	0.000109	0.001442	0.000000	19.963488	0.000046	7.534906	0.000109	0.000024	0.000000	192.390350	0.003750	0.001938	0.000109	0.006208	0.000000	5.088533	0.000083	14.119130	0.000109	0.000259
08/23/2002-18:00:00	1692.923218	35.416306	1821.109131	45.211910	0.000000	2274.104248	0.010091	0.005101	0.000109	0.012176	0.000000	237.671707	0.001380	0.000707	0.000109	0.001432	0.000000	20.003178	0.000045	7.534599	0.000109	0.000024	0.000000	192.433533	0.003738	0.001937	0.000109	0.006162	0.000000	5.088962	0.000083	14.118483	0.000109	0.000257
08/23/2002-21:00:00	1692.643311	35.405819	1821.359375	45.217823	0.000000	2274.958008	0.010064	0.005096	0.000109	0.012095	0.000000	237.701141	0.001377	0.000707	0.000109	0.001423	0.000000	20.053175	0.000044	7.534285	0.000109	0.000024	0.000000	192.485321	0.003727	0.001934	0.000109	0.006121	0.000000	5.089387	0.000083	14.117794	0.000109	0.000255
08/24/2002-00:00:00	1692.171509	35.390175	1821.513672	45.221485	0.000000	2275.925293	0.010053	0.005095	0.000109	0.012093	0.000000	237.735168	0.001376	0.000707	0.000109	0.001422	0.000000	20.106752	0.000044	7.533969	0.000109	0.000024	0.000000	192.547638	0.003724	0.001933	0.000109	0.006123	0.000000	5.089815	0.000083	14.117103	0.000109	0.000255
08/24/2002-03:00:00	1691.938354	35.380733	1821.776733	45.227810	0.000000	2276.748047	0.010057	0.005099	0.000109	0.012135	0.000000	237.763702	0.001376	0.000707	0.000109	0.001426	0.000000	20.150911	0.000044	7.533652	0.000109	0.000024	0.000000	192.616272	0.003728	0.001934	0.000109	0.006148	0.000000	5.090243	0.000083	14.116454	0.000109	0.000256
08/24/2002-06:00:00	1692.101440	35.381714	1822.214966	45.238735	0.000000	2277.321777	0.010059	0.005105	0.000109	0.012173	0.000000	237.783401	0.001377	0.000708	0.000109	0.001430	0.000000	20.181606	0.000044	7.533330	0.000109	0.000024	0.000000	192.684006	0.003731	0.001937	0.000109	0.006174	0.000000	5.090669	0.000083	14.115750	0.000109	0.000257
08/24/2002-09:00:00	1692.540649	35.389824	1822.784790	45.252686	0.000000	2277.735840	0.010061	0.005114	0.000109	0.012208	0.000000	237.796860	0.001377	0.000709	0.000109	0.001433	0.000000	20.204802	0.000044	7.533019	0.000109	0.000024	0.000000	192.745819	0.003734	0.001941	0.000109	0.006199	0.000000	5.091094	0.000083	14.115083	0.000109	0.000258
08/24/2002-12:00:00	1693.027344	35.399181	1823.376831	45.267139	0.000000	2278.121338	0.010062	0.005122	0.000109	0.012239	0.000000	237.809616	0.001377	0.000711	0.000109	0.001437	0.000000	20.228167	0.000044	7.532712	0.000109	0.000024	0.000000	192.800858	0.003737	0.001944	0.000109	0.006221	0.000000	5.091516	0.000083	14.114379	0.000109	0.000259
08/24/2002-15:00:00	1693.329712	35.403725	1823.880493	45.279533	0.000000	2278.620850	0.010036	0.005124	0.000109	0.012193	0.000000	237.826553	0.001374	0.000711	0.000109	0.001431	0.000000	20.258308	0.000044	7.532394	0.000109	0.000023	0.000000	192.853729	0.003728	0.001945	0.000109	0.006202	0.000000	5.091938	0.000083	14.113688	0.000109	0.000258
08/24/2002-18:00:00	1693.256836	35.398575	1824.216431	45.287762	0.000000	2279.343994	0.010007	0.005111	0.000109	0.012087	0.000000	237.851547	0.001371	0.000710	0.000109	0.001420	0.000000	20.299961	0.000043	7.532075	0.000109	0.000023	0.000000	192.910751	0.003717	0.001940	0.000109	0.006150	0.000000	5.092365	0.000083	14.113046	0.000109	0.000256
08/24/2002-21:00:00	1692.734009	35.381668	1824.347168	45.290829	0.000000	2280.337402	0.009981	0.004878	0.000109	0.011994	0.000000	237.886383	0.001368	0.000681	0.000109	0.001410	0.000000	20.354132	0.000042	7.531743	0.000109	0.000023	0.000000	192.976547	0.003707	0.001888	0.000109	0.006105	0.000000	5.092796	0.000083	14.112355	0.000109	0.000254
08/25/2002-00:00:00	1691.979736	35.358604	1824.367676	45.291168	0.000000	2281.476318	0.009972	0.004778	0.000109	0.011992	0.000000	237.926224	0.001366	0.000669	0.000109	0.001409	0.000000	20.410334	0.000042	7.531425	0.000109	0.000023	0.000000	193.052643	0.003705	0.001864	0.000109	0.006107	0.000000	5.093225	0.000083	14.111685	0.000109	0.000254
08/25/2002-03:00:00	1691.493530	35.342709	1824.518555	45.294670	0.000000	2282.441406	0.009976	0.004743	0.000109	0.012036	0.000000	237.959686	0.001367	0.000665	0.000109	0.001413	0.000000	20.459326	0.000042	7.531122	0.000109	0.000023	0.000000	193.134308	0.003709	0.001858	0.000109	0.006135	0.000000	5.093651	0.000083	14.111023	0.000109	0.000255
08/25/2002-06:00:00	1691.475342	35.339012	1824.877319	45.303505	0.000000	2283.122070	0.009978	0.004734	0.000109	0.012075	0.000000	237.983398	0.001367	0.000664	0.000109	0.001417	0.000000	20.493069	0.000042	7.530799	0.000109	0.000023	0.000000	193.214478	0.003713	0.001858	0.000109	0.006163	0.000000	5.094078	0.000083	14.110368	0.000109	0.000256
08/25/2002-09:00:00	1691.780640	35.343605	1825.383789	45.315872	0.000000	2283.602539	0.009979	0.004733	0.000109	0.012111	0.000000	237.999756	0.001368	0.000664	0.000109	0.001421	0.000000	20.517855	0.000042	7.530488	0.000109	0.000022	0.000000	193.288300	0.003717	0.001859	0.000109	0.006189	0.000000	5.094506	0.000083	14.109690	0.000109	0.000257
08/25/2002-12:00:00	1692.152832	35.349987	1825.918091	45.329056	0.000000	2284.058594	0.009980	0.004737	0.000109	0.012144	0.000000	238.014481	0.001368	0.000665	0.000109	0.001424	0.000000	20.542301	0.000042	7.530170	0.000109	0.000022	0.000000	193.354935	0.003720	0.001862	0.000109	0.006214	0.000000	5.094930	0.000083	14.109007	0.000109	0.000257
08/25/2002-15:00:00	1692.437988	35.354053	1826.412720	45.341244	0.000000	2284.557617	0.009958	0.004736	0.000109	0.012103	0.000000	238.031311	0.001365	0.000665	0.000109	0.001419	0.000000	20.571045	0.000042	7.529856	0.000109	0.000022	0.000000	193.416794	0.003712	0.001862	0.000109	0.006199	0.000000	5.095352	0.000083	14.108313	0.000109	0.000257
08/25/2002-18:00:00	1692.555542	35.353909	1826.837891	45.351563	0.000000	2285.161377	0.009934	0.004731	0.000109	0.012009	0.000000	238.052002	0.001362	0.000665	0.000109	0.001409	0.000000	20.605593	0.000041	7.529551	0.000109	0.000021	0.000000	193.477524	0.003704	0.001860	0.000109	0.006155	0.000000	5.095778	0.000082	14.107674	0.000109	0.000255
08/25/2002-21:00:00	1692.510498	35.349358	1827.183105	45.359982	0.000000	2285.869385	0.009914	0.004723	0.000109	0.011930	0.000000	238.076324	0.001360	0.000664	0.000109	0.001401	0.000000	20.645676	0.000041	7.529232	0.000109	0.000021	0.000000	193.539398	0.003697	0.001858	0.000109	0.006119	0.000000	5.096205	0.000082	14.106974	0.000109	0.000253
08/26/2002-00:00:00	1692.380493	35.342751	1827.489014	45.367535	0.000427	2286.615967	0.009912	0.004794	0.000109	0.011947	0.000030	238.102600	0.001360	0.000676	0.000109	0.001402	0.000008	20.687817	0.000041	7.528914	0.000109	0.000021	0.000032	193.603256	0.003699	0.001895	0.000109	0.006133	0.000002	5.096643	0.000082	14.106307	0.000109	0.000253
08/26/2002-03:00:00	1692.384155	35.339615	1827.859131	45.376450	0.006685	2287.284424	0.009919	0.004830	0.000109	0.011986	0.000245	238.125458	0.001361	0.000682	0.000109	0.001406	0.000181	20.725266	0.000041	7.528608	0.000109	0.000021	0.000056	193.667847	0.003704	0.001915	0.000109	0.006158	0.000004	5.097079	0.000082	14.105635	0.000109	0.000254
08/26/2002-06:00:00	1692.630249	35.342720	1828.337891	45.388199	0.015061	2287.805664	0.009923	0.004847	0.000109	0.012023	0.000514	238.143387	0.001361	0.000685	0.000109	0.001410	0.000413	20.755367	0.000041	7.528296	0.000109	0.000021	0.000073	193.729141	0.003709	0.001925	0.000109	0.006183	0.000005	5.097508	0.000082	14.104952	0.000109	0.000255
08/26/2002-09:00:00	1693.051636	35.350445	1828.895508	45.401943	0.024239	2288.222656	0.009928	0.004857	0.000109	0.012057	0.000816	238.157562	0.001362	0.000686	0.000109	0.001413	0.000683	20.780869	0.000041	7.527977	0.000109	0.000021	0.000085	193.784866	0.003713	0.001930	0.000109	0.006207	0.000005	5.097948	0.000083	14.104284	0.000109	0.000256
08/26/2002-12:00:00	1693.506470	35.358864	1829.467896	45.416054	0.034476	2288.616699	0.009931	0.004863	0.000109	0.012089	0.001164	238.170380	0.001363	0.000687	0.000109	0.001416	0.001000	20.806715	0.000041	7.527663	0.000109	0.000021	0.000094	193.835510	0.003717	0.001935	0.000109	0.006229	0.000006	5.098372	0.000083	14.103620	0.000109	0.000257
08/26/2002-15:00:00	1693.822998	35.363976	1829.981323	45.428703	0.046831	2289.092773	0.009925	0.004865	0.000109	0.012099	0.001592	238.186417	0.001362	0.000688	0.000109	0.001417	0.001392	20.837528	0.000041	7.527348	0.000109	0.000021	0.000100	193.883438	0.003717	0.001937	0.000109	0.006240	0.000006	5.098804	0.000083	14.102934	0.000109	0.000257
08/26/2002-18:00:00	1693.899170	35.362549	1830.380859	45.438385	0.062198	2289.718994	0.009910	0.004862	0.000109	0.012051	0.002128	238.207825	0.001360	0.000687	0.000109	0.001412	0.001883	20.876274	0.000040	7.527033	0.000109	0.000021	0.000105	193.933090	0.003712	0.001936	0.000109	0.006217	0.000007	5.099234	0.000082	14.102276	0.000109	0.000256
08/26/2002-21:00:00	1693.687744	35.353786	1830.652710	45.444973	0.080898	2290.508789	0.009900	0.004859	0.000109	0.012012	0.002785	238.235519	0.001359	0.000687	0.000109	0.001407	0.002483	20.923168	0.000040	7.526706	0.000109	0.000021	0.000108	193.987350	0.003709	0.001935	0.000109	0.006199	0.000007	5.099667	0.000082	14.101604	0.000109	0.000256
08/27/2002-00:00:00	1693.340820	35.341629	1830.858276	45.449970	0.100257	2291.379639	0.009893	0.004783	0.000109	0.012011	0.003415	238.265671	0.001358	0.000675	0.000109	0.001407	0.003104	20.972919	0.000040	7.526410	0.000109	0.000021	0.000053	194.047775	0.003708	0.001896	0.000109	0.006202	0.000003	5.100088	0.000082	14.100922	0.000109	0.000256
08/27/2002-03:00:00	1693.250244	35.335884	1831.183716	45.457863	0.097116	2292.111816	0.009897	0.004750	0.000109	0.012048	0.003483	238.291122	0.001359	0.000670	0.000109	0.001411	0.003142	21.014093	0.000040	7.526084	0.000109	0.000021	0.000030	194.110840	0.003712	0.001879	0.000109	0.006225	0.000002	5.100511	0.000082	14.100273	0.000109	0.000256
08/27/2002-06:00:00	1693.575562	35.341064	1831.696045	45.470436	0.081475	2292.610352	0.009898	0.004737	0.000109	0.012081	0.003123	238.307434	0.001359	0.000668	0.000109	0.001414	0.002820	21.042421	0.000040	7.525770	0.000109	0.000021	0.000018	194.170288	0.003715	0.001874	0.000109	0.006248	0.000001	5.100930	0.000082	14.099586	0.000109	0.000257
08/27/2002-09:00:00	1694.172974	35.353348	1832.334595	45.486198	0.054576	2292.956543	0.009900	0.004735	0.000109	0.012109	0.002191	238.318695	0.001360	0.000667	0.000109	0.001417	0.002014	21.064272	0.000040	7.525464	0.000109	0.000021	0.000013	194.221405	0.003719	0.001872	0.000109	0.006269	0.000001	5.101348	0.000082	14.098925	0.000109	0.000258
08/27/2002-12:00:00	1694.809082	35.366707	1832.991455	45.502396	0.023578	2293.278564	0.009902	0.004736	0.000109	0.012135	0.000874	238.329391	0.001360	0.000667	0.000109	0.001419	0.000813	21.087160	0.000040	7.525153	0.000109	0.000021	0.000009	194.264130	0.003722	0.001873	0.000109	0.006288	0.000000	5.101768	0.000083	14.098255	0.000109	0.000259
08/27/2002-15:00:00	1695.255371	35.375008	1833.559814	45.516357	0.004020	2293.715088	0.009881	0.004730	0.000108	0.012087	0.000088	238.343872	0.001357	0.000667	0.000108	0.001414	0.000077	21.117006	0.000040	7.524842	0.000108	0.000021	0.000006	194.303925	0.003714	0.001871	0.000108	0.006266	0.000000	5.102187	0.000082	14.097598	0.000108	0.000258
08/27/2002-18:00:00	1695.281616	35.372421	1833.937744	45.525608	0.001002	2294.394775	0.009860	0.004720	0.000108	0.011976	0.000019	238.367020	0.001355	0.000665	0.000108	0.001402	0.000014	21.159403	0.000040	7.524537	0.000108	0.000021	0.000005	194.347076	0.003706	0.001867	0.000108	0.006210	0.000000	5.102607	0.000082	14.096923	0.000108	0.000256
08/27/2002-21:00:00	1694.753540	35.355419	1834.062256	45.528423	0.000053	2295.398193	0.009842	0.004710	0.000108	0.011878	0.000003	238.402222	0.001353	0.000664	0.000108	0.001392	0.000001	21.217337	0.000039	7.524216	0.000108	0.000021	0.000003	194.399918	0.003700	0.001864	0.000108	0.006160	0.000000	5.103030	0.000082	14.096261	0.000108	0.000253
08/28/2002-00:00:00	1693.925781	35.330692	1834.048218	45.527939	0.000000	2296.585205	0.009836	0.004706	0.000108	0.011879	0.000000	238.444214	0.001352	0.000664	0.000108	0.001391	0.000000	21.278158	0.000039	7.523896	0.000108	0.000021	0.000000	194.463959	0.003699	0.001862	0.000108	0.006162	0.000000	5.103451	0.000082	14.095565	0.000108	0.000253
08/28/2002-03:00:00	1693.472412	35.315662	1834.203857	45.531647	0.000000	2297.537109	0.009840	0.004706	0.000108	0.011920	0.000000	238.477615	0.001352	0.000664	0.000108	0.001395	0.000000	21.329161	0.000039	7.523589	0.000108	0.000021	0.000000	194.535477	0.003703	0.001863	0.000108	0.006187	0.000000	5.103872	0.000082	14.094937	0.000108	0.000254
08/28/2002-06:00:00	1693.620728	35.316223	1834.634399	45.542156	0.000000	2298.123291	0.009842	0.004708	0.000108	0.011955	0.000000	238.497406	0.001353	0.000664	0.000108	0.001398	0.000000	21.360401	0.000039	7.523275	0.000108	0.000021	0.000000	194.604782	0.003706	0.001865	0.000108	0.006211	0.000000	5.104291	0.000082	14.094246	0.000108	0.000255
08/28/2002-09:00:00	1694.131104	35.326313	1835.232666	45.556908	0.000000	2298.488770	0.009844	0.004659	0.000108	0.011987	0.000000	238.509613	0.001353	0.000658	0.000108	0.001402	0.000000	21.381491	0.000039	7.522968	0.000108	0.000021	0.000000	194.665985	0.003710	0.001859	0.000108	0.006236	0.000000	5.104709	0.000082	14.093585	0.000108	0.000256
08/28/2002-12:00:00	1694.705078	35.337902	1835.859497	45.572365	0.000000	2298.823975	0.009845	0.004605	0.000108	0.012017	0.000000	238.520447	0.001353	0.000651	0.000108	0.001405	0.000000	21.402897	0.000039	7.522656	0.000108	0.000021	0.000000	194.718430	0.003713	0.001851	0.000108	0.006258	0.000000	5.105125	0.000082	14.092902	0.000108	0.000257
08/28/2002-15:00:00	1695.022705	35.343029	1836.372803	45.584969	0.000000	2299.309326	0.009826	0.004576	0.000108	0.011967	0.000000	238.536560	0.001351	0.000648	0.000108	0.001399	0.000000	21.433474	0.000039	7.522347	0.000108	0.000021	0.000000	194.767990	0.003706	0.001846	0.000108	0.006237	0.000000	5.105543	0.000082	14.092257	0.000108	0.000256
08/28/2002-18:00:00	1694.784790	35.333424	1836.623535	45.591087	0.000000	2300.143799	0.009805	0.004558	0.000108	0.011846	0.000000	238.565445	0.001349	0.000645	0.000108	0.001386	0.000000	21.481859	0.000038	7.522019	0.000108	0.000020	0.000000	194.822845	0.003699	0.001842	0.000108	0.006176	0.000000	5.105967	0.000082	14.091588	0.000108	0.000253
08/28/2002-21:00:00	1693.757080	35.303596	1836.518677	45.588181	0.000000	2301.447754	0.009789	0.004544	0.000108	0.011741	0.000000	238.611862	0.001347	0.000644	0.000108	0.001375	0.000000	21.545942	0.000038	7.521708	0.000108	0.000020	0.000000	194.889984	0.003694	0.001837	0.000108	0.006122	0.000000	5.106385	0.000082	14.090913	0.000108	0.000251
08/29/2002-00:00:00	1692.289063	35.262199	1836.207153	45.580299	0.000000	2303.020020	0.009784	0.004539	0.000108	0.011744	0.000000	238.667450	0.001346	0.000643	0.000108	0.001374	0.000000	21.614941	0.000038	7.521400	0.000108	0.000021	0.000000	194.970917	0.003694	0.001836	0.000108	0.006125	0.000000	5.106808	0.000082	14.090235	0.000108	0.000251
08/29/2002-03:00:00	1691.347412	35.234531	1836.142090	45.578346	0.000000	2304.259277	0.009789	0.004539	0.000108	0.011791	0.000000	238.711060	0.001346	0.000643	0.000108	0.001379	0.000000	21.671673	0.000038	7.521091	0.000108	0.000021	0.000000	195.059616	0.003698	0.001837	0.000108	0.006153	0.000000	5.107230	0.000082	14.089602	0.000108	0.000252
08/29/2002-06:00:00	1691.226196	35.228134	1836.442383	45.585846	0.000000	2305.000244	0.009790	0.004542	0.000108	0.011829	0.000000	238.736801	0.001347	0.000643	0.000108	0.001382	0.000000	21.707802	0.000038	7.520772	0.000108	0.000020	0.000000	195.145874	0.003702	0.001839	0.000108	0.006181	0.000000	5.107652	0.000082	14.088910	0.000108	0.000253
08/29/2002-09:00:00	1691.588501	35.234276	1836.972900	45.598824	0.000000	2305.451904	0.009792	0.004542	0.000108	0.011863	0.000000	238.751236	0.001347	0.000644	0.000108	0.001386	0.000000	21.730089	0.000038	7.520458	0.000108	0.000020	0.000000	195.222595	0.003706	0.001840	0.000108	0.006208	0.000000	5.108069	0.000082	14.088241	0.000108	0.000254
08/29/2002-12:00:00	1692.037354	35.242748	1837.541870	45.612823	0.000000	2305.849609	0.009793	0.004475	0.000108	0.011895	0.000000	238.764572	0.001347	0.000634	0.000108	0.001389	0.000000	21.752031	0.000038	7.520152	0.000108	0.000020	0.000000	195.289902	0.003710	0.001812	0.000108	0.006234	0.000000	5.108488	0.000082	14.087597	0.000108	0.000254
08/29/2002-15:00:00	1692.317505	35.246735	1838.031616	45.624882	0.000000	2306.353027	0.009776	0.004356	0.000108	0.011851	0.000000	238.781723	0.001345	0.000616	0.000108	0.001384	0.000000	21.781286	0.000037	7.519844	0.000108	0.000019	0.000000	195.351547	0.003704	0.001760	0.000108	0.006217	0.000000	5.108909	0.000082	14.086930	0.000108	0.000254
08/29/2002-18:00:00	1692.252930	35.241859	1838.364868	45.632904	0.000000	2307.069824	0.009759	0.004302	0.000108	0.011743	0.000000	238.806351	0.001343	0.000609	0.000108	0.001373	0.000000	21.822166	0.000037	7.519523	0.000108	0.000019	0.000000	195.413483	0.003699	0.001738	0.000108	0.006164	0.000000	5.109330	0.000082	14.086242	0.000108	0.000251
08/29/2002-21:00:00	1691.777832	35.226368	1838.508179	45.636391	0.000000	2308.034424	0.009745	0.004273	0.000108	0.011651	0.000000	238.839828	0.001342	0.000605	0.000108	0.001363	0.000000	21.875633	0.000037	7.519214	0.000108	0.000019	0.000000	195.479523	0.003695	0.001725	0.000108	0.006120	0.000000	5.109752	0.000082	14.085589	0.000108	0.000249
08/30/2002-00:00:00	1691.097046	35.205425	1838.557617	45.637390	0.000000	2309.117920	0.009741	0.004258	0.000108	0.011657	0.000000	238.878082	0.001341	0.000603	0.000108	0.001363	0.000000	21.931921	0.000036	7.518911	0.000108	0.000019	0.000000	195.551743	0.003695	0.001720	0.000108	0.006126	0.000000	5.110175	0.000082	14.084910	0.000108	0.000250
08/30/2002-03:00:00	1690.699707	35.191845	1838.735596	45.641579	0.000000	2310.032715	0.009745	0.004255	0.000108	0.011699	0.000000	238.909866	0.001342	0.000602	0.000108	0.001367	0.000000	21.980740	0.000037	7.518601	0.000108	0.000019	0.000000	195.626862	0.003700	0.001719	0.000108	0.006154	0.000000	5.110594	0.000082	14.084239	0.000108	0.000251
08/30/2002-06:00:00	1690.774658	35.190567	1839.133545	45.651264	0.000000	2310.658936	0.009747	0.004257	0.000108	0.011737	0.000000	238.931442	0.001342	0.000603	0.000108	0.001370	0.000000	22.014206	0.000037	7.518287	0.000108	0.000019	0.000000	195.698975	0.003703	0.001721	0.000108	0.006180	0.000000	5.111019	0.000082	14.083576	0.000108	0.000251
08/30/2002-09:00:00	1691.170532	35.197632	1839.674927	45.664608	0.000000	2311.086670	0.009749	0.004258	0.000108	0.011772	0.000000	238.945709	0.001343	0.000603	0.000108	0.001374	0.000000	22.038925	0.000037	7.517972	0.000108	0.000019	0.000000	195.763458	0.003707	0.001722	0.000108	0.006206	0.000000	5.111436	0.000082	14.082922	0.000108	0.000252
08/30/2002-12:00:00	1691.627930	35.206234	1840.247437	45.678741	0.000000	2311.484131	0.009751	0.004259	0.000108	0.011804	0.000000	238.958557	0.001343	0.000603	0.000108	0.001377	0.000000	22.063530	0.000037	7.517648	0.000108	0.000019	0.000000	195.820511	0.003710	0.001724	0.000108	0.006230	0.000000	5.111856	0.000082	14.082250	0.000108	0.000253
08/30/2002-15:00:00	1691.959351	35.211662	1840.760864	45.691376	0.000000	2311.962402	0.009735	0.004254	0.000108	0.011767	0.000000	238.974777	0.001341	0.000602	0.000108	0.001373	0.000000	22.093430	0.000036	7.517350	0.000108	0.000018	0.000000	195.873322	0.003705	0.001722	0.000108	0.006216	0.000000	5.112274	0.000082	14.081584	0.000108	0.000252
08/30/2002-18:00:00	1692.060425	35.211067	1841.168945	45.701267	0.000000	2312.581055	0.009722	0.004247	0.000108	0.011676	0.000000	238.996094	0.001339	0.000602	0.000108	0.001363	0.000000	22.131405	0.000036	7.517034	0.000108	0.000018	0.000000	195.925461	0.003702	0.001720	0.000108	0.006172	0.000000	5.112694	0.000082	14.080914	0.000108	0.000251
08/30/2002-21:00:00	1691.901978	35.203705	1841.456177	45.708336	0.000000	2313.361572	0.009711	0.004238	0.000108	0.011602	0.000000	239.023041	0.001338	0.000600	0.000108	0.001355	0.000000	22.177395	0.000036	7.516733	0.000108	0.000018	0.000000	195.980316	0.003699	0.001716	0.000108	0.006136	0.000000	5.113114	0.000082	14.080268	0.000108	0.000249
08/31/2002-00:00:00	1691.616943	35.193157	1841.684692	45.713821	0.000000	2314.211914	0.009708	0.004232	0.000108	0.011610	0.000000	239.052338	0.001338	0.000600	0.000108	0.001356	0.000000	22.226498	0.000036	7.516420	0.000108	0.000018	0.000000	196.039398	0.003699	0.001715	0.000108	0.006143	0.000000	5.113536	0.000082	14.079597	0.000108	0.000249
08/31/2002-03:00:00	1691.558350	35.188412	1842.016235	45.721958	0.000000	2314.926270	0.009712	0.004234	0.000108	0.011649	0.000000	239.077087	0.001338	0.000600	0.000108	0.001360	0.000000	22.267624	0.000036	7.516116	0.000108	0.000018	0.000000	196.099777	0.003703	0.001716	0.000108	0.006168	0.000000	5.113955	0.000082	14.078935	0.000108	0.000250
08/31/2002-06:00:00	1691.876099	35.193478	1842.522827	45.734341	0.000000	2315.411621	0.009713	0.004235	0.000107	0.011684	0.000000	239.093811	0.001339	0.000600	0.000107	0.001363	0.000000	22.296942	0.000036	7.515790	0.000107	0.000018	0.000000	196.156479	0.003707	0.001718	0.000107	0.006193	0.000000	5.114370	0.000082	14.078280	0.000107	0.000251
08/31/2002-09:00:00	1692.446411	35.205063	1843.145386	45.749771	0.000000	2315.745117	0.009716	0.004236	0.000107	0.011717	0.000000	239.104584	0.001339	0.000600	0.000107	0.001366	0.000000	22.319561	0.000036	7.515473	0.000107	0.000018	0.000000	196.205780	0.003710	0.001719	0.000107	0.006216	0.000000	5.114789	0.000082	14.077608	0.000107	0.000252
08/31/2002-12:00:00	1693.058105	35.217678	1843.785400	45.765526	0.000000	2316.061523	0.009718	0.004239	0.000107	0.011748	0.000000	239.114655	0.001339	0.000601	0.000107	0.001370	0.000000	22.342796	0.000036	7.515182	0.000107	0.000018	0.000000	196.247803	0.003713	0.001721	0.000107	0.006238	0.000000	5.115201	0.000082	14.076961	0.000107	0.000253
08/31/2002-15:00:00	1693.467896	35.225140	1844.339478	45.779091	0.000000	2316.499268	0.009702	0.004233	0.000107	0.011710	0.000000	239.129669	0.001338	0.000600	0.000107	0.001365	0.000000	22.373381	0.000036	7.514868	0.000107	0.000018	0.000000	196.287460	0.003708	0.001719	0.000107	0.006221	0.000000	5.115619	0.000082	14.076312	0.000107	0.000252
08/31/2002-18:00:00	1693.459351	35.221592	1844.690796	45.787685	0.000000	2317.196045	0.009690	0.004227	0.000107	0.011612	0.000000	239.153839	0.001336	0.000599	0.000107	0.001355	0.000000	22.417450	0.000036	7.514570	0.000107	0.000018	0.000000	196.330017	0.003704	0.001717	0.000107	0.006171	0.000000	5.116039	0.000082	14.075618	0.000107	0.000250
08/31/2002-21:00:00	1692.886353	35.203674	1844.788086	45.789906	0.000000	2318.230469	0.009681	0.004208	0.000107	0.011529	0.000000	239.190002	0.001335	0.000596	0.000107	0.001346	0.000000	22.476871	0.000035	7.514263	0.000107	0.000018	0.000000	196.381256	0.003702	0.001698	0.000107	0.006128	0.000000	5.116460	0.000082	14.074945	0.000107	0.000248
09/01/2002-00:00:00	1692.032227	35.178249	1844.754761	45.788933	0.000000	2319.444092	0.009678	0.004183	0.000107	0.011540	0.000000	239.232422	0.001335	0.000590	0.000107	0.001347	0.000000	22.538500	0.000035	7.513936	0.000107	0.000019	0.000000	196.443741	0.003702	0.001663	0.000107	0.006135	0.000000	5.116880	0.000082	14.074280	0.000107	0.000249
09/01/2002-03:00:00	1691.584473	35.163483	1844.908081	45.792549	0.000000	2320.400879	0.009682	0.004174	0.000107	0.011581	0.000000	239.266052	0.001335	0.000587	0.000107	0.001350	0.000000	22.590034	0.000035	7.513645	0.000107	0.000019	0.000000	196.511887	0.003706	0.001647	0.000107	0.006161	0.000000	5.117301	0.000082	14.073647	0.000107	0.000249
09/01/2002-06:00:00	1691.779419	35.165268	1845.357056	45.803791	0.000000	2320.970703	0.009682	0.004170	0.000107	0.011616	0.000000	239.285034	0.001335	0.000586	0.000107	0.001354	0.000000	22.620670	0.000035	7.513319	0.000107	0.000019	0.000000	196.577469	0.003709	0.001641	0.000107	0.006185	0.000000	5.117718	0.000082	14.072984	0.000107	0.000250
09/01/2002-09:00:00	1692.353760	35.176975	1845.986328	45.819206	0.000000	2321.314209	0.009684	0.004169	0.000107	0.011648	0.000000	239.295914	0.001336	0.000585	0.000107	0.001357	0.000000	22.640764	0.000035	7.513013	0.000107	0.000019	0.000000	196.634460	0.003712	0.001639	0.000107	0.006209	0.000000	5.118133	0.000082	14.072329	0.000107	0.000251
09/01/2002-12:00:00	1692.991943	35.190350	1846.638184	45.835358	0.000000	2321.617920	0.009685	0.004170	0.000107	0.011679	0.000000	239.305908	0.001336	0.000586	0.000107	0.001360	0.000000	22.661034	0.000035	7.512693	0.000107	0.000019	0.000000	196.682312	0.003715	0.001640	0.000107	0.006232	0.000000	5.118548	0.000082	14.071651	0.000107	0.000252
09/01/2002-15:00:00	1693.460205	35.199181	1847.210938	45.849636	0.000000	2322.024902	0.009672	0.004166	0.000107	0.011644	0.000000	239.319443	0.001334	0.000585	0.000107	0.001356	0.000000	22.688391	0.000035	7.512394	0.000107	0.000018	0.000000	196.725418	0.003711	0.001639	0.000107	0.006219	0.000000	5.118968	0.000082	14.070992	0.000107	0.000251
09/01/2002-18:00:00	1693.562012	35.198555	1847.616211	45.859554	0.000000	2322.663818	0.009661	0.004159	0.000107	0.011551	0.000000	239.341034	0.001333	0.000584	0.000107	0.001347	0.000000	22.727724	0.000035	7.512085	0.000107	0.000018	0.000000	196.770523	0.003708	0.001636	0.000107	0.006173	0.000000	5.119380	0.000082	14.070319	0.000107	0.000249
09/01/2002-21:00:00	1693.198242	35.185909	1847.807739	45.864151	0.000000	2323.582520	0.009652	0.004150	0.000107	0.011471	0.000000	239.373108	0.001332	0.000583	0.000107	0.001338	0.000000	22.780931	0.000035	7.511771	0.000107	0.000018	0.000000	196.822083	0.003706	0.001633	0.000107	0.006134	0.000000	5.119799	0.000082	14.069669	0.000107	0.000248
09/02/2002-00:00:00	1692.588623	35.167004	1847.884521	45.865990	0.000000	2324.646973	0.009649	0.004147	0.000107	0.011481	0.000000	239.410706	0.001332	0.000583	0.000107	0.001339	0.000000	22.838240	0.000035	7.511474	0.000107	0.000018	0.000000	196.882004	0.003706	0.001631	0.000107	0.006141	0.000000	5.120215	0.000082	14.069016	0.000107	0.000248
09/02/2002-03:00:00	1692.283081	35.155823	1848.105713	45.871231	0.000000	2325.523926	0.009653	0.004147	0.000107	0.011522	0.000000	239.440811	0.001332	0.000583	0.000107	0.001342	0.000000	22.885872	0.000035	7.511161	0.000107	0.000018	0.000000	196.947159	0.003710	0.001632	0.000107	0.006166	0.000000	5.120631	0.000082	14.068341	0.000107	0.000249
09/02/2002-06:00:00	1692.481201	35.157772	1848.553345	45.882378	0.000000	2326.090088	0.009654	0.004149	0.000107	0.011556	0.000000	239.460144	0.001333	0.000583	0.000107	0.001346	0.000000	22.917013	0.000035	7.510857	0.000107	0.000019	0.000000	197.010406	0.003713	0.001634	0.000107	0.006191	0.000000	5.121045	0.000082	14.067688	0.000107	0.000250
09/02/2002-09:00:00	1693.001343	35.168076	1849.153931	45.897171	0.000000	2326.462646	0.009656	0.004153	0.000107	0.011589	0.000000	239.472290	0.001333	0.000584	0.000107	0.001349	0.000000	22.939276	0.000035	7.510545	0.000107	0.000018	0.000000	197.065765	0.003717	0.001635	0.000107	0.006214	0.000000	5.121458	0.000082	14.067053	0.000107	0.000251
09/02/2002-12:00:00	1693.575439	35.179779	1849.777344	45.912663	0.000000	2326.808838	0.009658	0.004153	0.000107	0.011620	0.000000	239.483398	0.001333	0.000584	0.000107	0.001352	0.000000	22.961590	0.000035	7.510235	0.000107	0.000018	0.000000	197.113922	0.003719	0.001636	0.000107	0.006237	0.000000	5.121873	0.000082	14.066387	0.000107	0.000251
09/02/2002-15:00:00	1693.983032	35.187099	1850.322021	45.926037	0.000000	2327.259766	0.009644	0.004151	0.000107	0.011586	0.000000	239.498688	0.001332	0.000583	0.000107	0.001348	0.000000	22.990641	0.000035	7.509937	0.000107	0.000018	0.000000	197.158569	0.003716	0.001636	0.000107	0.006223	0.000000	5.122289	0.000082	14.065736	0.000107	0.000251
09/02/2002-18:00:00	1694.032959	35.185146	1850.704590	45.935459	0.000000	2327.925781	0.009634	0.004146	0.000107	0.011496	0.000000	239.521515	0.001330	0.000583	0.000107	0.001339	0.000000	23.031023	0.000034	7.509619	0.000107	0.000018	0.000000	197.205307	0.003713	0.001634	0.000107	0.006179	0.000000	5.122700	0.000081	14.065047	0.000107	0.000249
09/02/2002-21:00:00	1693.652344	35.171970	1850.886230	45.939819	0.000000	2328.856201	0.009626	0.004136	0.000107	0.011421	0.000000	239.553879	0.001329	0.000582	0.000107	0.001331	0.000000	23.084410	0.000034	7.509310	0.000107	0.000018	0.000000	197.258682	0.003710	0.001630	0.000107	0.006142	0.000000	5.123119	0.000081	14.064426	0.000107	0.000247
09/03/2002-00:00:00	1693.040894	35.153137	1850.963013	45.941628	0.002189	2329.927979	0.009635	0.004466	0.000107	0.011451	0.000155	239.591843	0.001331	0.000637	0.000107	0.001334	0.000036	23.141331	0.000034	7.509006	0.000107	0.000018	0.000166	197.321396	0.003718	0.001818	0.000107	0.006162	0.000009	5.123570	0.000082	14.063766	0.000107	0.000248
09/03/2002-03:00:00	1692.767334	35.142712	1851.190918	45.947239	0.011032	2330.791016	0.009652	0.004604	0.000107	0.011492	0.000502	239.621689	0.001333	0.000661	0.000107	0.001338	0.000265	23.187597	0.000034	7.508700	0.000107	0.000018	0.000287	197.388397	0.003728	0.001909	0.000107	0.006187	0.000016	5.124019	0.000082	14.063078	0.000107	0.000249
09/03/2002-06:00:00	1693.021118	35.146015	1851.661987	45.958904	0.040284	2331.318359	0.009695	0.004842	0.000107	0.011534	0.001910	239.640182	0.001339	0.000696	0.000107	0.001342	0.001393	23.215946	0.000035	7.508389	0.000107	0.000018	0.000601	197.453430	0.003745	0.002008	0.000107	0.006215	0.000034	5.124525	0.000082	14.062440	0.000107	0.000250
09/03/2002-09:00:00	1693.601685	35.157993	1852.295410	45.974449	0.098892	2331.652100	0.009865	0.005172	0.000107	0.011608	0.004876	239.651672	0.001358	0.000742	0.000107	0.001351	0.003680	23.234694	0.000038	7.508098	0.000107	0.000019	0.001364	197.511871	0.003791	0.002125	0.000107	0.006262	0.000076	5.125124	0.000083	14.061801	0.000107	0.000251
09/03/2002-12:00:00	1694.242554	35.171383	1852.949585	45.990578	0.150995	2331.958740	0.010087	0.005406	0.000107	0.011694	0.007381	239.662964	0.001383	0.000773	0.000107	0.001360	0.005530	23.254114	0.000044	7.507801	0.000107	0.000019	0.002109	197.562302	0.003850	0.002206	0.000107	0.006315	0.000118	5.125758	0.000084	14.061132	0.000107	0.000253
09/03/2002-15:00:00	1694.698120	35.180023	1853.517822	46.004711	0.225516	2332.354980	0.010338	0.005583	0.000107	0.011781	0.010526	239.677353	0.001408	0.000794	0.000107	0.001370	0.007951	23.279974	0.000050	7.507489	0.000107	0.000020	0.002800	197.609070	0.003903	0.002263	0.000107	0.006366	0.000156	5.126400	0.000085	14.060492	0.000107	0.000255
09/03/2002-18:00:00	1694.769653	35.178650	1853.903442	46.014290	0.291148	2332.943848	0.010112	0.005215	0.000107	0.011690	0.012533	239.698074	0.001383	0.000745	0.000107	0.001359	0.010052	23.317749	0.000048	7.507190	0.000107	0.000020	0.002273	197.654449	0.003859	0.002154	0.000107	0.006318	0.000127	5.126891	0.000084	14.059835	0.000107	0.000253
09/03/2002-21:00:00	1694.342896	35.164406	1854.061646	46.018063	0.311673	2333.870361	0.009905	0.004978	0.000107	0.011606	0.011402	239.731918	0.001362	0.000715	0.000107	0.001349	0.009298	23.372612	0.000042	7.506889	0.000107	0.000019	0.001493	197.707245	0.003814	0.002087	0.000107	0.006276	0.000083	5.127391	0.000083	14.059168	0.000107	0.000252
09/04/2002-00:00:00	1693.655029	35.143406	1854.101563	46.018871	0.371391	2334.924316	0.009834	0.004605	0.000107	0.011615	0.012540	239.768997	0.001355	0.000657	0.000107	0.001349	0.010585	23.429541	0.000040	7.506579	0.000107	0.000019	0.001041	197.769394	0.003800	0.001908	0.000107	0.006283	0.000057	5.127828	0.000083	14.058526	0.000107	0.000252
09/04/2002-03:00:00	1693.391602	35.133434	1854.337646	46.024628	0.352846	2335.791260	0.009841	0.004439	0.000107	0.011652	0.012065	239.799545	0.001356	0.000631	0.000107	0.001353	0.010373	23.475552	0.000040	7.506272	0.000107	0.000020	0.000769	197.835648	0.003805	0.001828	0.000107	0.006306	0.000039	5.128264	0.000083	14.057870	0.000107	0.000253
09/04/2002-06:00:00	1693.763184	35.139835	1854.862427	46.037632	0.312261	2336.298828	0.009835	0.004369	0.000107	0.011683	0.010738	239.816101	0.001355	0.000621	0.000107	0.001356	0.009304	23.502321	0.000040	7.505975	0.000107	0.000020	0.000606	197.897278	0.003808	0.001796	0.000107	0.006328	0.000030	5.128687	0.000083	14.057207	0.000107	0.000253
09/04/2002-09:00:00	1694.491089	35.155468	1855.561279	46.054871	0.251886	2336.611816	0.009833	0.004342	0.000107	0.011710	0.008505	239.826370	0.001355	0.000617	0.000107	0.001359	0.007375	23.520863	0.000039	7.505633	0.000107	0.000019	0.000474	197.947540	0.003811	0.001786	0.000107	0.006350	0.000023	5.129109	0.000083	14.056547	0.000107	0.000254
09/04/2002-12:00:00	1695.277710	35.172684	1856.281616	46.072727	0.196962	2336.892822	0.009835	0.004335	0.000107	0.011736	0.006564	239.835297	0.001356	0.000616	0.000107	0.001361	0.005695	23.540115	0.000039	7.505349	0.000107	0.000019	0.000376	197.986649	0.003814	0.001785	0.000107	0.006370	0.000018	5.129527	0.000083	14.055902	0.000107	0.000255
09/04/2002-15:00:00	1695.875610	35.185028	1856.915894	46.088291	0.157684	2337.270020	0.009788	0.004323	0.000107	0.011729	0.005202	239.847580	0.001351	0.000615	0.000107	0.001360	0.004544	23.566618	0.000038	7.505044	0.000107	0.000019	0.000315	198.020355	0.003803	0.001784	0.000107	0.006371	0.000015	5.129946	0.000083	14.055222	0.000107	0.000255
09/04/2002-18:00:00	1696.049438	35.186241	1857.351074	46.099102	0.168166	2337.862549	0.009690	0.004291	0.000106	0.011604	0.005495	239.867844	0.001341	0.000611	0.000106	0.001347	0.004822	23.605524	0.000035	7.504725	0.000106	0.000019	0.000293	198.056320	0.003777	0.001777	0.000106	0.006303	0.000014	5.130364	0.000082	14.054593	0.000106	0.000252
09/04/2002-21:00:00	1695.625000	35.172096	1857.511841	46.102928	0.189113	2338.812012	0.009668	0.004270	0.000106	0.011514	0.006216	239.901093	0.001338	0.000609	0.000106	0.001337	0.005484	23.661695	0.000035	7.504430	0.000106	0.000018	0.000279	198.101196	0.003770	0.001772	0.000106	0.006255	0.000013	5.130789	0.000082	14.053943	0.000106	0.000250
09/05/2002-00:00:00	1694.862427	35.149273	1857.513672	46.102905	0.213291	2339.946289	0.009662	0.004185	0.000106	0.011524	0.007002	239.941452	0.001337	0.000596	0.000106	0.001338	0.006260	23.721827	0.000035	7.504116	0.000106	0.000019	0.000196	198.158417	0.003768	0.001728	0.000106	0.006261	0.000008	5.131204	0.000082	14.053266	0.000106	0.000251
09/05/2002-03:00:00	1694.555298	35.137993	1857.726196	46.108013	0.197704	2340.849121	0.009665	0.004149	0.000106	0.011561	0.006912	239.971786	0.001338	0.000590	0.000106	0.001341	0.006139	23.770006	0.000035	7.503805	0.000106	0.000019	0.000160	198.221756	0.003771	0.001710	0.000106	0.006284	0.000006	5.131612	0.000082	14.052626	0.000106	0.000251
09/05/2002-06:00:00	1694.911377	35.144012	1858.244141	46.120853	0.161204	2341.366455	0.009666	0.004137	0.000106	0.011592	0.006040	239.988815	0.001338	0.000588	0.000106	0.001344	0.005375	23.797281	0.000035	7.503503	0.000106	0.000019	0.000134	198.281586	0.003774	0.001705	0.000106	0.006306	0.000005	5.132023	0.000082	14.051968	0.000106	0.000252
09/05/2002-09:00:00	1695.635986	35.159679	1858.935913	46.137947	0.105190	2341.677979	0.009667	0.004132	0.000106	0.011619	0.004137	239.998688	0.001338	0.000587	0.000106	0.001347	0.003740	23.815788	0.000035	7.503217	0.000106	0.000019	0.000094	198.330460	0.003777	0.001705	0.000106	0.006327	0.000003	5.132429	0.000082	14.051314	0.000106	0.000253
09/05/2002-12:00:00	1696.421509	35.176823	1859.658691	46.155872	0.044639	2341.958740	0.009669	0.004135	0.000106	0.011646	0.001640	240.007919	0.001338	0.000588	0.000106	0.001350	0.001499	23.835764	0.000035	7.502894	0.000106	0.000019	0.000047	198.367950	0.003780	0.001708	0.000106	0.006347	0.000002	5.132840	0.000082	14.050679	0.000106	0.000254
09/05/2002-15:00:00	1697.028076	35.189312	1860.293945	46.171558	0.006473	2342.338379	0.009652	0.004132	0.000106	0.011611	0.000143	240.020828	0.001336	0.000588	0.000106	0.001346	0.000118	23.862499	0.000035	7.502577	0.000106	0.000019	0.000017	198.400436	0.003773	0.001709	0.000106	0.006331	0.000001	5.133246	0.000082	14.050006	0.000106	0.000253
09/05/2002-18:00:00	1697.224243	35.191139	1860.739136	46.182564	0.001617	2342.935791	0.009640	0.004126	0.000106	0.011515	0.000032	240.040466	0.001335	0.000587	0.000106	0.001336	0.000020	23.901051	0.000035	7.502266	0.000106	0.000019	0.000014	198.435318	0.003768	0.001709	0.000106	0.006282	0.000001	5.133658	0.000082	14.049344	0.000106	0.000251
09/05/2002-21:00:00	1696.848145	35.178364	1860.919189	46.186981	0.000167	2343.869141	0.009629	0.004118	0.000106	0.011433	0.000011	240.073044	0.001333	0.000586	0.000106	0.001327	0.000003	23.956141	0.000035	7.501969	0.000106	0.000019	0.000010	198.479782	0.003764	0.001707	0.000106	0.006238	0.000000	5.134067	0.000082	14.048702	0.000106	0.000249
09/06/2002-00:00:00	1696.159668	35.157452	1860.954956	46.187763	0.000000	2344.989990	0.009625	0.004115	0.000106	0.011445	0.000000	240.112961	0.001333	0.000586	0.000106	0.001328	0.000000	24.015547	0.000035	7.501642	0.000106	0.000019	0.000000	198.536606	0.003764	0.001708	0.000106	0.006246	0.000000	5.134477	0.000082	14.048028	0.000106	0.000249
09/06/2002-03:00:00	1695.889038	35.147270	1861.183594	46.193279	0.000000	2345.858154	0.009629	0.004120	0.000106	0.011482	0.000000	240.143036	0.001333	0.000587	0.000106	0.001331	0.000000	24.062153	0.000035	7.501339	0.000106	0.000019	0.000000	198.599915	0.003767	0.001712	0.000106	0.006269	0.000000	5.134884	0.000082	14.047380	0.000106	0.000250
09/06/2002-06:00:00	1696.242798	35.153252	1861.703491	46.206047	0.000000	2346.340576	0.009629	0.004121	0.000106	0.011514	0.000000	240.159027	0.001333	0.000587	0.000106	0.001335	0.000000	24.088436	0.000035	7.501028	0.000106	0.000019	0.000000	198.660080	0.003771	0.001715	0.000106	0.006291	0.000000	5.135293	0.000082	14.046742	0.000106	0.000251
09/06/2002-09:00:00	1696.955200	35.168571	1862.388306	46.223053	0.000000	2346.604980	0.009631	0.004126	0.000106	0.011542	0.000000	240.167480	0.001334	0.000588	0.000106	0.001337	0.000000	24.105509	0.000035	7.500725	0.000106	0.000019	0.000000	198.709381	0.003773	0.001719	0.000106	0.006313	0.000000	5.135700	0.000082	14.046082	0.000106	0.000252
09/06/2002-12:00:00	1697.722656	35.185268	1863.100220	46.240673	0.000000	2346.842529	0.009633	0.004129	0.000106	0.011569	0.000000	240.174515	0.001334	0.000589	0.000106	0.001340	0.000000	24.123621	0.000035	7.500414	0.000106	0.000019	0.000000	198.747620	0.003776	0.001723	0.000106	0.006333	0.000000	5.136106	0.000082	14.045444	0.000106	0.000253
09/06/2002-15:00:00	1698.309448	35.197224	1863.728271	46.256134	0.000000	2347.191895	0.009618	0.004128	0.000106	0.011536	0.000000	240.186218	0.001332	0.000589	0.000106	0.001337	0.000000	24.149302	0.000035	7.500105	0.000106	0.000019	0.000000	198.780884	0.003771	0.001725	0.000106	0.006319	0.000000	5.136515	0.000082	14.044775	0.000106	0.000252
09/06/2002-18:00:00	1698.500366	35.198933	1864.169922	46.267048	0.000000	2347.788330	0.009608	0.004123	0.000106	0.011443	0.000000	240.206757	0.001331	0.000588	0.000106	0.001327	0.000000	24.187550	0.000034	7.499808	0.000106	0.000019	0.000000	198.817108	0.003767	0.001725	0.000106	0.006271	0.000000	5.136924	0.000082	14.044127	0.000106	0.000250
09/06/2002-21:00:00	1698.223511	35.188667	1864.397217	46.272579	0.000000	2348.665527	0.009599	0.004116	0.000106	0.011366	0.000000	240.236908	0.001330	0.000588	0.000106	0.001319	0.000000	24.239120	0.000034	7.499502	0.000106	0.000018	0.000000	198.861954	0.003764	0.001724	0.000106	0.006230	0.000000	5.137332	0.000082	14.043476	0.000106	0.000248
09/07/2002-00:00:00	1697.839844	35.175537	1864.570801	46.276829	0.000000	2349.609863	0.009596	0.004114	0.000106	0.011381	0.000000	240.269547	0.001329	0.000587	0.000106	0.001320	0.000000	24.291742	0.000034	7.499193	0.000106	0.000019	0.000000	198.916519	0.003764	0.001724	0.000106	0.006241	0.000000	5.137745	0.000082	14.042805	0.000106	0.000249
09/07/2002-03:00:00	1697.797729	35.171345	1864.906860	46.285007	0.000000	2350.336670	0.009599	0.004118	0.000106	0.011418	0.000000	240.294586	0.001330	0.000588	0.000106	0.001323	0.000000	24.331656	0.000034	7.498882	0.000106	0.000019	0.000000	198.975723	0.003768	0.001728	0.000106	0.006263	0.000000	5.138155	0.000082	14.042163	0.000106	0.000249
09/07/2002-06:00:00	1698.170166	35.177895	1865.432495	46.297993	0.000000	2350.806396	0.009600	0.004121	0.000106	0.011449	0.000000	240.310791	0.001330	0.000589	0.000106	0.001327	0.000000	24.358225	0.000034	7.498569	0.000106	0.000019	0.000000	199.031494	0.003771	0.001731	0.000106	0.006286	0.000000	5.138561	0.000082	14.041529	0.000106	0.000250
09/07/2002-09:00:00	1698.823242	35.191589	1866.093506	46.314342	0.000000	2351.110107	0.009602	0.004124	0.000106	0.011479	0.000000	240.320877	0.001330	0.000589	0.000106	0.001329	0.000000	24.377825	0.000034	7.498260	0.000106	0.000019	0.000000	199.078903	0.003774	0.001735	0.000106	0.006307	0.000000	5.138967	0.000082	14.040861	0.000106	0.000251
09/07/2002-12:00:00	1699.568237	35.207748	1866.795166	46.331627	0.000000	2351.364990	0.009604	0.004128	0.000106	0.011506	0.000000	240.328629	0.001331	0.000590	0.000106	0.001332	0.000000	24.396919	0.000034	7.497964	0.000106	0.000019	0.000000	199.116028	0.003776	0.001739	0.000106	0.006327	0.000000	5.139370	0.000082	14.040192	0.000106	0.000252
09/07/2002-15:00:00	1700.188477	35.220608	1867.430664	46.347584	0.000000	2351.697266	0.009590	0.004126	0.000106	0.011477	0.000000	240.339218	0.001329	0.000590	0.000106	0.001329	0.000000	24.421780	0.000034	7.497658	0.000106	0.000019	0.000000	199.147354	0.003772	0.001739	0.000106	0.006315	0.000000	5.139779	0.000082	14.039574	0.000106	0.000251
09/07/2002-18:00:00	1700.447144	35.224171	1867.907104	46.359211	0.000000	2352.254395	0.009581	0.004122	0.000106	0.011387	0.000000	240.358032	0.001328	0.000590	0.000106	0.001320	0.000000	24.458239	0.000034	7.497341	0.000106	0.000018	0.000000	199.181198	0.003768	0.001740	0.000106	0.006269	0.000000	5.140189	0.000082	14.038908	0.000106	0.000249
09/07/2002-21:00:00	1700.249268	35.215958	1868.167847	46.365585	0.000000	2353.083984	0.009574	0.004116	0.000106	0.011312	0.000000	240.386978	0.001327	0.000589	0.000106	0.001312	0.000000	24.507736	0.000034	7.497038	0.000106	0.000018	0.000000	199.223541	0.003766	0.001738	0.000106	0.006229	0.000000	5.140597	0.000082	14.038246	0.000106	0.000248
09/08/2002-00:00:00	1699.931763	35.204552	1868.372803	46.370621	0.000003	2353.988525	0.009571	0.004116	0.000106	0.011327	0.000000	240.418427	0.001327	0.000589	0.000106	0.001313	0.000000	24.558668	0.000034	7.496733	0.000106	0.000019	0.000000	199.275894	0.003767	0.001740	0.000106	0.006238	0.000000	5.141007	0.000082	14.037612	0.000106	0.000248
09/08/2002-03:00:00	1699.916260	35.201015	1868.720459	46.379124	0.000228	2354.700928	0.009575	0.004119	0.000106	0.011363	0.000007	240.443253	0.001327	0.000590	0.000106	0.001316	0.000006	24.598091	0.000034	7.496416	0.000106	0.000019	0.000000	199.332764	0.003770	0.001742	0.000106	0.006261	0.000000	5.141415	0.000082	14.036929	0.000106	0.000249
09/08/2002-06:00:00	1700.276733	35.207214	1869.241333	46.391994	0.000458	2355.184814	0.009576	0.004121	0.000106	0.011395	0.000013	240.459183	0.001327	0.000590	0.000106	0.001320	0.000011	24.625343	0.000034	7.496124	0.000106	0.000019	0.000001	199.387756	0.003773	0.001745	0.000106	0.006283	0.000000	5.141824	0.000082	14.036315	0.000106	0.000250
09/08/2002-09:00:00	1700.894775	35.220104	1869.882202	46.407833	0.000630	2355.509277	0.009578	0.004125	0.000106	0.011425	0.000017	240.470154	0.001328	0.000591	0.000106	0.001323	0.000015	24.645964	0.000034	7.495804	0.000106	0.000019	0.000001	199.434601	0.003776	0.001749	0.000106	0.006304	0.000000	5.142227	0.000082	14.035660	0.000106	0.000250
09/08/2002-12:00:00	1701.604736	35.235268	1870.566528	46.424694	0.000783	2355.791748	0.009580	0.004129	0.000106	0.011453	0.000021	240.478561	0.001328	0.000591	0.000106	0.001325	0.000018	24.666063	0.000034	7.495494	0.000106	0.000019	0.000001	199.472672	0.003779	0.001753	0.000106	0.006324	0.000000	5.142630	0.000082	14.035007	0.000106	0.000251
09/08/2002-15:00:00	1702.134766	35.245785	1871.166138	46.439507	0.000974	2356.179199	0.009566	0.004127	0.000106	0.011421	0.000026	240.491486	0.001326	0.000591	0.000106	0.001322	0.000022	24.693140	0.000034	7.495188	0.000106	0.000019	0.000001	199.506866	0.003774	0.001753	0.000106	0.006310	0.000000	5.143032	0.000082	14.034369	0.000106	0.000251
09/08/2002-18:00:00	1702.120728	35.242401	1871.514526	46.448162	0.001284	2356.895752	0.009558	0.004121	0.000106	0.011324	0.000034	240.516815	0.001325	0.000591	0.000106	0.001312	0.000029	24.736797	0.000034	7.494897	0.000106	0.000018	0.000001	199.547562	0.003772	0.001753	0.000106	0.006259	0.000000	5.143441	0.000082	14.033721	0.000106	0.000249
09/08/2002-21:00:00	1701.355347	35.219315	1871.505005	46.447834	0.001758	2358.077148	0.009552	0.004117	0.000106	0.011246	0.000047	240.557938	0.001325	0.000590	0.000106	0.001303	0.000040	24.798050	0.000034	7.494571	0.000106	0.000018	0.000001	199.602524	0.003770	0.001752	0.000106	0.006216	0.000000	5.143848	0.000082	14.033059	0.000106	0.000247
09/09/2002-00:00:00	1700.378052	35.191032	1871.402466	46.445042	0.003571	2359.386230	0.009557	0.004308	0.000105	0.011275	0.000153	240.603561	0.001325	0.000623	0.000105	0.001306	0.000074	24.859133	0.000034	7.494268	0.000105	0.000019	0.000099	199.673691	0.003775	0.001867	0.000105	0.006234	0.000006	5.144276	0.000082	14.032418	0.000105	0.000247
09/09/2002-03:00:00	1699.948853	35.176823	1871.555786	46.448818	0.012541	2360.344971	0.009568	0.004408	0.000105	0.011314	0.000479	240.637283	0.001327	0.000640	0.000105	0.001309	0.000312	24.906639	0.000034	7.493952	0.000105	0.000019	0.000171	199.752136	0.003783	0.001927	0.000105	0.006259	0.000010	5.144701	0.000082	14.031780	0.000105	0.000248
09/09/2002-06:00:00	1700.146240	35.178799	1872.002441	46.459713	0.021564	2360.914795	0.009576	0.004453	0.000105	0.011347	0.000773	240.657135	0.001328	0.000648	0.000105	0.001313	0.000544	24.933800	0.000034	7.493661	0.000105	0.000019	0.000222	199.827927	0.003790	0.001956	0.000105	0.006284	0.000012	5.145128	0.000082	14.031137	0.000105	0.000249
09/09/2002-09:00:00	1700.729614	35.190701	1872.624268	46.475105	0.038976	2361.254395	0.009597	0.004568	0.000105	0.011380	0.001503	240.668854	0.001331	0.000664	0.000105	0.001316	0.001148	24.950617	0.000034	7.493362	0.000105	0.000018	0.000367	199.893372	0.003801	0.002000	0.000105	0.006309	0.000021	5.145583	0.000082	14.030463	0.000105	0.000250
09/09/2002-12:00:00	1701.432983	35.205830	1873.305542	46.492001	0.063665	2361.521240	0.009645	0.004742	0.000105	0.011416	0.002623	240.677094	0.001337	0.000689	0.000105	0.001320	0.002020	24.966267	0.000034	7.493052	0.000105	0.000018	0.000632	199.947464	0.003817	0.002062	0.000105	0.006335	0.000035	5.146058	0.000082	14.029819	0.000105	0.000251
09/09/2002-15:00:00	1701.945435	35.215923	1873.895264	46.506527	0.124213	2361.888916	0.009733	0.004857	0.000105	0.011468	0.005507	240.689789	0.001346	0.000704	0.000105	0.001326	0.004452	24.988718	0.000037	7.492754	0.000105	0.000018	0.001039	199.996597	0.003840	0.002102	0.000105	0.006371	0.000058	5.146577	0.000083	14.029171	0.000105	0.000252
09/09/2002-18:00:00	1701.843750	35.210163	1874.198486	46.514023	0.200316	2362.582275	0.009619	0.004674	0.000105	0.011370	0.008613	240.712982	0.001334	0.000680	0.000105	0.001315	0.007425	25.029530	0.000035	7.492455	0.000105	0.000018	0.000860	200.048294	0.003813	0.002046	0.000105	0.006317	0.000048	5.147032	0.000082	14.028545	0.000105	0.000250
09/09/2002-21:00:00	1700.848389	35.181290	1874.084106	46.511051	0.234831	2363.855469	0.009584	0.004572	0.000105	0.011293	0.009015	240.758682	0.001330	0.000666	0.000105	0.001306	0.007900	25.091692	0.000034	7.492151	0.000105	0.000018	0.000595	200.113724	0.003807	0.002015	0.000105	0.006275	0.000033	5.147472	0.000082	14.027887	0.000105	0.000248
09/10/2002-00:00:00	1699.605103	35.146049	1873.853394	46.505154	0.261252	2365.290283	0.009578	0.004338	0.000105	0.011316	0.009615	240.809601	0.001329	0.000628	0.000105	0.001308	0.008664	25.155203	0.000034	7.491837	0.000105	0.000018	0.000300	200.192978	0.003806	0.001890	0.000105	0.006289	0.000017	5.147888	0.000082	14.027246	0.000105	0.000249
09/10/2002-03:00:00	1699.015503	35.127754	1873.930908	46.506901	0.242886	2366.360596	0.009580	0.004227	0.000105	0.011355	0.009164	240.846710	0.001330	0.000610	0.000105	0.001311	0.008310	25.205542	0.000034	7.491526	0.000105	0.000018	0.000187	200.278168	0.003810	0.001830	0.000105	0.006314	0.000009	5.148298	0.000082	14.026594	0.000105	0.000249
09/10/2002-06:00:00	1699.150146	35.128178	1874.343262	46.517101	0.185402	2367.027100	0.009581	0.004185	0.000105	0.011386	0.007263	240.869064	0.001330	0.000603	0.000105	0.001314	0.006617	25.235466	0.000034	7.491229	0.000105	0.000018	0.000125	200.358490	0.003814	0.001808	0.000105	0.006339	0.000006	5.148703	0.000082	14.025947	0.000105	0.000250
09/10/2002-09:00:00	1699.722168	35.139774	1874.961060	46.532379	0.101299	2367.456787	0.009582	0.004167	0.000105	0.011414	0.004025	240.883240	0.001330	0.000600	0.000105	0.001317	0.003686	25.255222	0.000034	7.490921	0.000105	0.000017	0.000079	200.427536	0.003818	0.001799	0.000105	0.006362	0.000003	5.149107	0.000082	14.025293	0.000105	0.000251
09/10/2002-12:00:00	1700.425781	35.154888	1875.640137	46.549252	0.048077	2367.774414	0.009584	0.004163	0.000105	0.011440	0.001811	240.894104	0.001331	0.000599	0.000105	0.001320	0.001658	25.272919	0.000034	7.490613	0.000105	0.000017	0.000044	200.483749	0.003821	0.001799	0.000105	0.006384	0.000002	5.149512	0.000082	14.024636	0.000105	0.000252
09/10/2002-15:00:00	1700.912354	35.164295	1876.218628	46.563519	0.012800	2368.214600	0.009569	0.004157	0.000105	0.011405	0.000362	240.908920	0.001329	0.000598	0.000105	0.001316	0.000307	25.298986	0.000033	7.490304	0.000105	0.000017	0.000026	200.533615	0.003816	0.001797	0.000105	0.006371	0.000001	5.149916	0.000082	14.024010	0.000105	0.000251
09/10/2002-18:00:00	1700.677002	35.155125	1876.458862	46.569328	0.009317	2369.064941	0.009559	0.004152	0.000105	0.011298	0.000236	240.938431	0.001327	0.000598	0.000105	0.001305	0.000191	25.347084	0.000033	7.489999	0.000105	0.000016	0.000021	200.588257	0.003813	0.001796	0.000105	0.006314	0.000001	5.150318	0.000082	14.023390	0.000105	0.000249
09/10/2002-21:00:00	1699.326904	35.117218	1876.177124	46.562168	0.006946	2370.597656	0.009552	0.004047	0.000105	0.011213	0.000180	240.992279	0.001326	0.000582	0.000105	0.001296	0.000144	25.416607	0.000033	7.489687	0.000105	0.000016	0.000014	200.656418	0.003811	0.001748	0.000105	0.006267	0.000001	5.150721	0.000082	14.022743	0.000105	0.000247
09/11/2002-00:00:00	1697.666260	35.071182	1875.745850	46.551331	0.007329	2372.310791	0.009550	0.003923	0.000105	0.011240	0.000181	241.053116	0.001326	0.000564	0.000105	0.001298	0.000153	25.488350	0.000033	7.489395	0.000105	0.000017	0.000001	200.739792	0.003811	0.001691	0.000105	0.006282	0.000000	5.151128	0.000082	14.022079	0.000105	0.000247
09/11/2002-03:00:00	1696.831421	35.046532	1875.702148	46.550114	0.005470	2373.513672	0.009553	0.003874	0.000105	0.011280	0.000136	241.094879	0.001326	0.000557	0.000105	0.001301	0.000119	25.542446	0.000033	7.489085	0.000105	0.000017	0.000001	200.828934	0.003815	0.001669	0.000105	0.006308	0.000000	5.151528	0.000082	14.021432	0.000105	0.000248
09/11/2002-06:00:00	1696.880249	35.044746	1876.075684	46.559292	0.005487	2374.168945	0.009554	0.003855	0.000105	0.011312	0.000136	241.117523	0.001327	0.000554	0.000105	0.001304	0.000116	25.573143	0.000033	7.488778	0.000105	0.000016	0.000001	200.912994	0.003819	0.001661	0.000105	0.006333	0.000000	5.151930	0.000082	14.020763	0.000105	0.000249
09/11/2002-09:00:00	1697.435791	35.055927	1876.683105	46.574356	0.004615	2374.521729	0.009555	0.003848	0.000105	0.011341	0.000101	241.128448	0.001327	0.000553	0.000105	0.001307	0.000080	25.590210	0.000033	7.488475	0.000105	0.000016	0.000000	200.984314	0.003823	0.001659	0.000105	0.006358	0.000000	5.152335	0.000082	14.020153	0.000105	0.000249
09/11/2002-12:00:00	1698.142700	35.071030	1877.363892	46.591148	0.002248	2374.781494	0.009557	0.003848	0.000105	0.011368	0.000023	241.136368	0.001327	0.000553	0.000105	0.001310	0.000026	25.605721	0.000033	7.488179	0.000105	0.000016	0.000000	201.042664	0.003826	0.001661	0.000105	0.006381	0.000000	5.152733	0.000082	14.019484	0.000105	0.000250
09/11/2002-15:00:00	1698.641846	35.080833	1877.945679	46.605541	0.000000	2375.175293	0.009544	0.003843	0.000105	0.011336	0.000000	241.149689	0.001326	0.000552	0.000105	0.001306	0.000000	25.630117	0.000033	7.487866	0.000105	0.000015	0.000000	201.093658	0.003822	0.001659	0.000105	0.006369	0.000000	5.153136	0.000082	14.018842	0.000105	0.000249
09/11/2002-18:00:00	1698.476929	35.073528	1878.217285	46.612194	0.000000	2375.979004	0.009535	0.003838	0.000105	0.011235	0.000000	241.177383	0.001325	0.000551	0.000105	0.001296	0.000000	25.676271	0.000033	7.487563	0.000105	0.000015	0.000000	201.146973	0.003820	0.001657	0.000105	0.006316	0.000000	5.153537	0.000082	14.018211	0.000105	0.000247
09/11/2002-21:00:00	1697.317627	35.040413	1878.019043	46.607101	0.000000	2377.388428	0.009529	0.003834	0.000105	0.011154	0.000000	241.227402	0.001324	0.000551	0.000105	0.001287	0.000000	25.743525	0.000033	7.487275	0.000105	0.000015	0.000000	201.211197	0.003818	0.001657	0.000105	0.006272	0.000000	5.153941	0.000082	14.017570	0.000105	0.000245
09/12/2002-00:00:00	1695.877686	35.000168	1877.693848	46.598785	0.000000	2378.967285	0.009528	0.003830	0.000105	0.011181	0.000000	241.282883	0.001323	0.000550	0.000105	0.001289	0.000000	25.813026	0.000033	7.486959	0.000105	0.000016	0.000000	201.287827	0.003819	0.001656	0.000105	0.006287	0.000000	5.154346	0.000082	14.016913	0.000105	0.000246
09/12/2002-03:00:00	1695.169800	34.978912	1877.710938	46.599079	0.000000	2380.089111	0.009531	0.003820	0.000105	0.011220	0.000000	241.321854	0.001324	0.000549	0.000105	0.001293	0.000000	25.866928	0.000033	7.486655	0.000105	0.000016	0.000000	201.369003	0.003823	0.001650	0.000105	0.006313	0.000000	5.154749	0.000082	14.016269	0.000105	0.000247
09/12/2002-06:00:00	1695.267212	34.978317	1878.100342	46.608776	0.000000	2380.715576	0.009532	0.003799	0.000105	0.011252	0.000000	241.343109	0.001324	0.000547	0.000105	0.001296	0.000000	25.898182	0.000033	7.486357	0.000105	0.000016	0.000000	201.445831	0.003827	0.001638	0.000105	0.006338	0.000000	5.155152	0.000082	14.015619	0.000105	0.000247
09/12/2002-09:00:00	1695.832275	34.989769	1878.714478	46.623974	0.000000	2381.057861	0.009533	0.003790	0.000105	0.011281	0.000000	241.354584	0.001324	0.000546	0.000105	0.001299	0.000000	25.916632	0.000033	7.486051	0.000105	0.000015	0.000000	201.511612	0.003831	0.001633	0.000105	0.006362	0.000000	5.155553	0.000082	14.014976	0.000105	0.000248
09/12/2002-12:00:00	1696.536011	35.004864	1879.391846	46.640705	0.000000	2381.319824	0.009534	0.003788	0.000105	0.011309	0.000000	241.362656	0.001325	0.000545	0.000105	0.001301	0.000000	25.933458	0.000033	7.485747	0.000105	0.000015	0.000000	201.565231	0.003834	0.001632	0.000105	0.006384	0.000000	5.155950	0.000082	14.014356	0.000105	0.000249
09/12/2002-15:00:00	1697.008667	35.013939	1879.959351	46.654789	0.000000	2381.731201	0.009522	0.003784	0.000105	0.011276	0.000000	241.376312	0.001323	0.000545	0.000105	0.001298	0.000000	25.959871	0.000032	7.485441	0.000105	0.000015	0.000000	201.612915	0.003830	0.001631	0.000105	0.006372	0.000000	5.156352	0.000082	14.013705	0.000105	0.000248
09/12/2002-18:00:00	1696.666870	35.002117	1880.147827	46.659245	0.000000	2382.637207	0.009515	0.003778	0.000105	0.011171	0.000000	241.407562	0.001322	0.000544	0.000105	0.001287	0.000000	26.012457	0.000032	7.485135	0.000105	0.000015	0.000000	201.664642	0.003828	0.001629	0.000105	0.006315	0.000000	5.156757	0.000082	14.013049	0.000105	0.000246
09/12/2002-21:00:00	1695.039307	34.957012	1879.733032	46.648701	0.000000	2384.341309	0.009510	0.003772	0.000105	0.011090	0.000000	241.467651	0.001322	0.000544	0.000105	0.001278	0.000000	26.088602	0.000032	7.484845	0.000105	0.000015	0.000000	201.730392	0.003827	0.001626	0.000105	0.006269	0.000000	5.157161	0.000082	14.012410	0.000105	0.000244
09/13/2002-00:00:00	1693.144897	34.905216	1879.173096	46.634796	0.000000	2386.204102	0.009510	0.003772	0.000105	0.011121	0.000000	241.533218	0.001321	0.000543	0.000105	0.001280	0.000000	26.166061	0.000032	7.484532	0.000105	0.000015	0.000000	201.810913	0.003829	0.001626	0.000105	0.006286	0.000000	5.157568	0.000082	14.011756	0.000105	0.000245
09/13/2002-03:00:00	1692.118530	34.875587	1879.035645	46.631222	0.000000	2387.523926	0.009513	0.003775	0.000105	0.011162	0.000000	241.579300	0.001322	0.000544	0.000105	0.001284	0.000000	26.224911	0.000032	7.484233	0.000105	0.000015	0.000000	201.897903	0.003833	0.001628	0.000105	0.006312	0.000000	5.157972	0.000082	14.011125	0.000105	0.000246
09/13/2002-06:00:00	1692.104736	34.872284	1879.374634	46.639568	0.000000	2388.208984	0.009514	0.003779	0.000105	0.011194	0.000000	241.602905	0.001322	0.000544	0.000105	0.001287	0.000000	26.258738	0.000032	7.483922	0.000105	0.000015	0.000000	201.979935	0.003837	0.001630	0.000105	0.006337	0.000000	5.158370	0.000082	14.010475	0.000105	0.000246
09/13/2002-09:00:00	1692.646729	34.883202	1879.972412	46.654427	0.000000	2388.565186	0.009515	0.003783	0.000105	0.011223	0.000000	241.614899	0.001322	0.000545	0.000105	0.001290	0.000000	26.276882	0.000032	7.483621	0.000105	0.000015	0.000000	202.050201	0.003840	0.001633	0.000105	0.006362	0.000000	5.158775	0.000082	14.009846	0.000105	0.000247
09/13/2002-12:00:00	1693.357056	34.898319	1880.653076	46.671215	0.000000	2388.823975	0.009517	0.003785	0.000104	0.011251	0.000000	241.622665	0.001323	0.000545	0.000104	0.001293	0.000000	26.292933	0.000032	7.483323	0.000104	0.000015	0.000000	202.107330	0.003843	0.001634	0.000104	0.006386	0.000000	5.159174	0.000082	14.009179	0.000104	0.000248
09/13/2002-15:00:00	1693.829102	34.907391	1881.224731	46.685226	0.000000	2389.230469	0.009505	0.003785	0.000104	0.011221	0.000000	241.636108	0.001321	0.000545	0.000104	0.001290	0.000000	26.318750	0.000032	7.483020	0.000104	0.000014	0.000000	202.157654	0.003840	0.001635	0.000104	0.006375	0.000000	5.159575	0.000082	14.008545	0.000104	0.000247
09/13/2002-18:00:00	1693.494629	34.895756	1881.408936	46.689800	0.000000	2390.136230	0.009498	0.003780	0.000104	0.011119	0.000000	241.667496	0.001320	0.000545	0.000104	0.001279	0.000000	26.370949	0.000032	7.482714	0.000104	0.000014	0.000000	202.211105	0.003839	0.001633	0.000104	0.006320	0.000000	5.159978	0.000082	14.007912	0.000104	0.000245
09/13/2002-21:00:00	1691.872925	34.850842	1880.988525	46.679157	0.000000	2391.827637	0.009494	0.003777	0.000104	0.011039	0.000000	241.727036	0.001320	0.000544	0.000104	0.001270	0.000000	26.446960	0.000032	7.482408	0.000104	0.000015	0.000000	202.277618	0.003838	0.001632	0.000104	0.006275	0.000000	5.160387	0.000082	14.007270	0.000104	0.000243
09/14/2002-00:00:00	1689.983398	34.799179	1880.433350	46.665207	0.000000	2393.692383	0.009494	0.003777	0.000104	0.011071	0.000000	241.792404	0.001320	0.000544	0.000104	0.001273	0.000000	26.524529	0.000032	7.482114	0.000104	0.000015	0.000000	202.357986	0.003840	0.001631	0.000104	0.006293	0.000000	5.160788	0.000082	14.006617	0.000104	0.000244
09/14/2002-03:00:00	1688.912598	34.768600	1880.268433	46.661095	0.000000	2395.033447	0.009497	0.003779	0.000104	0.011112	0.000000	241.839767	0.001320	0.000545	0.000104	0.001276	0.000000	26.584503	0.000032	7.481806	0.000104	0.000015	0.000000	202.444412	0.003844	0.001633	0.000104	0.006319	0.000000	5.161190	0.000082	14.005997	0.000104	0.000245
09/14/2002-06:00:00	1688.840454	34.763565	1880.578491	46.668640	0.000000	2395.760986	0.009499	0.003781	0.000104	0.011145	0.000000	241.864456	0.001320	0.000545	0.000104	0.001279	0.000000	26.620647	0.000032	7.481507	0.000104	0.000015	0.000000	202.526306	0.003848	0.001634	0.000104	0.006344	0.000000	5.161590	0.000082	14.005363	0.000104	0.000245
09/14/2002-09:00:00	1689.321289	34.772972	1881.147095	46.682751	0.000000	2396.145996	0.009500	0.003784	0.000104	0.011173	0.000000	241.877243	0.001321	0.000545	0.000104	0.001282	0.000000	26.640881	0.000032	7.481205	0.000104	0.000015	0.000000	202.597672	0.003852	0.001635	0.000104	0.006369	0.000000	5.161993	0.000082	14.004737	0.000104	0.000246
09/14/2002-12:00:00	1689.976563	34.786797	1881.802734	46.698887	0.000000	2396.434326	0.009501	0.003786	0.000104	0.011202	0.000000	241.886169	0.001321	0.000545	0.000104	0.001285	0.000000	26.658428	0.000032	7.480908	0.000104	0.000014	0.000000	202.656479	0.003855	0.001636	0.000104	0.006393	0.000000	5.162388	0.000082	14.004072	0.000104	0.000247
09/14/2002-15:00:00	1690.515015	34.797562	1882.402466	46.713699	0.000000	2396.801758	0.009490	0.003784	0.000104	0.011179	0.000000	241.898087	0.001320	0.000545	0.000104	0.001283	0.000000	26.681984	0.000032	7.480602	0.000104	0.000014	0.000000	202.707138	0.003852	0.001635	0.000104	0.006386	0.000000	5.162789	0.000082	14.003417	0.000104	0.000246
09/14/2002-18:00:00	1690.735962	34.800198	1882.845581	46.724720	0.000000	2397.366211	0.009484	0.003781	0.000104	0.011102	0.000000	241.917908	0.001319	0.000545	0.000104	0.001275	0.000000	26.716877	0.000032	7.480297	0.000104	0.000014	0.000000	202.755753	0.003851	0.001634	0.000104	0.006347	0.000000	5.163189	0.000082	14.002806	0.000104	0.000245
09/14/2002-21:00:00	1690.576782	34.793079	1883.113403	46.731277	0.000000	2398.160156	0.009480	0.003776	0.000104	0.011041	0.000000	241.944855	0.001318	0.000544	0.000104	0.001268	0.000000	26.764000	0.000032	7.479998	0.000104	0.000014	0.000000	202.806366	0.003851	0.001632	0.000104	0.006317	0.000000	5.163592	0.000082	14.002138	0.000104	0.000244
09/15/2002-00:00:00	1690.326294	34.783550	1883.337646	46.736740	0.000000	2399.018555	0.009478	0.003775	0.000104	0.011064	0.000000	241.974869	0.001318	0.000544	0.000104	0.001270	0.000000	26.813276	0.000032	7.479702	0.000104	0.000014	0.000000	202.861145	0.003852	0.001631	0.000104	0.006332	0.000000	5.163990	0.000082	14.001485	0.000104	0.000244
09/15/2002-03:00:00	1690.331055	34.780605	1883.685303	46.745216	0.000000	2399.711182	0.009482	0.003776	0.000104	0.011099	0.000000	241.997971	0.001319	0.000544	0.000104	0.001274	0.000000	26.853617	0.000032	7.479412	0.000104	0.000014	0.000000	202.916687	0.003856	0.001632	0.000104	0.006355	0.000000	5.164392	0.000082	14.000882	0.000104	0.000245
09/15/2002-06:00:00	1690.669067	34.786259	1884.183594	46.757492	0.000000	2400.205078	0.009483	0.003776	0.000104	0.011129	0.000000	242.014923	0.001319	0.000544	0.000104	0.001277	0.000000	26.883484	0.000032	7.479100	0.000104	0.000015	0.000000	202.968918	0.003859	0.001631	0.000104	0.006376	0.000000	5.164792	0.000082	14.000228	0.000104	0.000246
09/15/2002-09:00:00	1691.238770	34.797951	1884.797852	46.772732	0.000000	2400.554199	0.009485	0.003775	0.000104	0.011158	0.000000	242.026138	0.001319	0.000544	0.000104	0.001280	0.000000	26.907011	0.000032	7.478801	0.000104	0.000015	0.000000	203.014404	0.003862	0.001631	0.000104	0.006398	0.000000	5.165185	0.000082	13.999593	0.000104	0.000246
09/15/2002-12:00:00	1691.896729	34.811825	1885.453613	46.788853	0.000000	2400.859619	0.009487	0.003776	0.000104	0.011186	0.000000	242.035934	0.001320	0.000544	0.000104	0.001282	0.000000	26.929472	0.000032	7.478497	0.000104	0.000015	0.000000	203.053497	0.003864	0.001631	0.000104	0.006418	0.000000	5.165580	0.000082	13.998959	0.000104	0.000247
09/15/2002-15:00:00	1692.435059	34.822678	1886.048462	46.803688	0.000000	2401.234619	0.009474	0.003772	0.000104	0.011164	0.000000	242.048233	0.001318	0.000544	0.000104	0.001280	0.000000	26.957010	0.000032	7.478193	0.000104	0.000015	0.000000	203.088089	0.003861	0.001628	0.000104	0.006409	0.000000	5.165978	0.000082	13.998343	0.000104	0.000247
09/15/2002-18:00:00	1692.656860	34.825325	1886.496460	46.814693	0.000000	2401.813721	0.009469	0.003769	0.000104	0.011091	0.000000	242.068253	0.001318	0.000543	0.000104	0.001273	0.000000	26.995016	0.000032	7.477900	0.000104	0.000015	0.000000	203.123764	0.003859	0.001627	0.000104	0.006370	0.000000	5.166378	0.000082	13.997680	0.000104	0.000245
09/15/2002-21:00:00	1692.496704	34.818195	1886.761597	46.821198	0.000000	2402.623291	0.009465	0.003766	0.000104	0.011035	0.000000	242.096161	0.001317	0.000543	0.000104	0.001267	0.000000	27.044376	0.000032	7.477615	0.000104	0.000015	0.000000	203.164490	0.003859	0.001625	0.000104	0.006340	0.000000	5.166777	0.000082	13.997066	0.000104	0.000244
09/16/2002-00:00:00	1692.244629	34.808582	1886.983887	46.826618	0.097303	2403.462402	0.009603	0.005127	0.000104	0.011097	0.005393	242.125092	0.001334	0.000762	0.000104	0.001273	0.004390	27.091915	0.000034	7.477316	0.000104	0.000016	0.001102	203.215683	0.003905	0.002333	0.000104	0.006376	0.000062	5.167412	0.000082	13.996434	0.000104	0.000245
09/16/2002-03:00:00	1692.248047	34.805656	1887.330933	46.835079	0.215339	2404.181885	0.010116	0.006293	0.000104	0.011257	0.011276	242.153381	0.001390	0.000932	0.000104	0.001292	0.008386	27.130838	0.000049	7.477036	0.000104	0.000018	0.003236	203.275482	0.004038	0.002839	0.000104	0.006470	0.000181	5.168298	0.000085	13.995787	0.000104	0.000249
09/16/2002-06:00:00	1692.584839	34.811268	1887.830933	46.847443	0.384712	2404.781738	0.011569	0.007689	0.000104	0.011496	0.018974	242.181961	0.001525	0.001107	0.000104	0.001318	0.012617	27.160534	0.000075	7.476766	0.000104	0.000021	0.007427	203.343201	0.004250	0.003284	0.000104	0.006595	0.000415	5.169687	0.000090	13.995153	0.000104	0.000253
09/16/2002-09:00:00	1693.157227	34.822968	1888.444702	46.862602	0.511509	2405.292969	0.013363	0.008949	0.000104	0.011745	0.025098	242.208359	0.001688	0.001246	0.000104	0.001346	0.015409	27.185045	0.000104	7.476506	0.000104	0.000024	0.011671	203.407806	0.004480	0.003585	0.000104	0.006721	0.000652	5.171187	0.000097	13.994581	0.000104	0.000258
09/16/2002-12:00:00	1693.813599	34.836800	1889.092651	46.878761	0.606230	2405.768311	0.015164	0.010117	0.000104	0.011994	0.029917	242.233139	0.001852	0.001365	0.000104	0.001373	0.017373	27.208811	0.000134	7.476286	0.000104	0.000027	0.015367	203.466354	0.004711	0.003822	0.000104	0.006847	0.000858	5.172683	0.000103	13.993958	0.000104	0.000262
09/16/2002-15:00:00	1694.317261	34.846825	1889.676636	46.893097	0.702971	2406.314941	0.016954	0.011243	0.000104	0.012250	0.034642	242.260422	0.002012	0.001475	0.000104	0.001401	0.019564	27.237688	0.000164	7.476066	0.000104	0.000030	0.018551	203.522202	0.004923	0.004023	0.000104	0.006975	0.001036	5.174198	0.000109	13.993349	0.000104	0.000267
09/16/2002-18:00:00	1694.412964	34.846180	1890.062256	46.902607	0.800813	2406.935059	0.017671	0.010577	0.000104	0.012321	0.038043	242.285324	0.002072	0.001390	0.000104	0.001407	0.022471	27.275747	0.000177	7.475839	0.000104	0.000031	0.018607	203.571381	0.004995	0.003840	0.000104	0.007004	0.001039	5.175115	0.000112	13.992720	0.000104	0.000268
09/16/2002-21:00:00	1693.977173	34.831955	1890.198120	46.905884	0.906133	2407.758545	0.017838	0.009818	0.000104	0.012362	0.042389	242.316574	0.002088	0.001308	0.000104	0.001411	0.026810	27.326378	0.000183	7.475590	0.000104	0.000032	0.017614	203.626587	0.005027	0.003689	0.000104	0.007028	0.000984	5.175852	0.000112	13.992126	0.000104	0.000269
09/17/2002-00:00:00	1693.404419	34.814251	1890.266724	46.907532	0.867062	2408.709717	0.017889	0.008150	0.000104	0.012395	0.035980	242.353821	0.002092	0.001081	0.000104	0.001414	0.024078	27.381824	0.000184	7.475339	0.000104	0.000033	0.012308	203.689743	0.005036	0.003056	0.000104	0.007050	0.000689	5.176442	0.000112	13.991506	0.000104	0.000269
09/17/2002-03:00:00	1693.211304	34.806221	1890.518799	46.913589	0.931751	2409.442871	0.017966	0.007380	0.000104	0.012432	0.032547	242.382416	0.002100	0.000975	0.000104	0.001418	0.023187	27.424891	0.000185	7.475063	0.000104	0.000033	0.008978	203.757568	0.005052	0.002755	0.000104	0.007073	0.000519	5.176987	0.000113	13.990880	0.000104	0.000270
09/17/2002-06:00:00	1693.477783	34.810009	1890.984863	46.925133	1.058522	2409.882568	0.018190	0.007738	0.000104	0.012526	0.035814	242.399124	0.002124	0.001015	0.000104	0.001428	0.026352	27.450220	0.000191	7.474820	0.000104	0.000034	0.008967	203.825089	0.005111	0.002840	0.000104	0.007130	0.000522	5.177581	0.000114	13.990268	0.000104	0.000272
09/17/2002-09:00:00	1694.050049	34.821625	1891.596191	46.940250	0.969950	2410.342529	0.018479	0.008129	0.000104	0.012614	0.033712	242.413330	0.002154	0.001058	0.000104	0.001438	0.025150	27.471043	0.000199	7.474574	0.000104	0.000035	0.008113	203.885803	0.005178	0.002930	0.000104	0.007186	0.000462	5.178249	0.000115	13.989634	0.000104	0.000274
09/17/2002-12:00:00	1694.725342	34.835960	1892.257813	46.956573	1.034744	2410.622070	0.019000	0.008617	0.000104	0.012718	0.035520	242.425018	0.002203	0.001106	0.000104	0.001449	0.026245	27.489256	0.000208	7.474330	0.000104	0.000036	0.008910	203.938736	0.005257	0.003012	0.000104	0.007244	0.000500	5.178972	0.000117	13.989012	0.000104	0.000276
09/17/2002-15:00:00	1695.242798	34.846352	1892.845703	46.971153	1.091795	2410.991455	0.019655	0.009070	0.000104	0.012832	0.037177	242.440536	0.002259	0.001148	0.000104	0.001461	0.027113	27.513548	0.000220	7.474101	0.000104	0.000037	0.009707	203.988373	0.005327	0.003076	0.000104	0.007306	0.000540	5.179777	0.000119	13.988411	0.000104	0.000278
09/17/2002-18:00:00	1695.323608	34.845318	1893.223511	46.980366	1.112320	2411.547852	0.019491	0.008189	0.000104	0.012760	0.035101	242.460617	0.002238	0.001045	0.000104	0.001452	0.026297	27.551266	0.000219	7.473850	0.000104	0.000037	0.007863	204.034882	0.005275	0.002853	0.000104	0.007264	0.000435	5.180265	0.000118	13.987796	0.000104	0.000277
09/17/2002-21:00:00	1694.819336	34.829388	1893.324219	46.982876	1.164013	2412.463135	0.019117	0.007597	0.000104	0.012668	0.029437	242.495850	0.002201	0.000978	0.000104	0.001442	0.023364	27.607092	0.000214	7.473599	0.000104	0.000037	0.005537	204.091537	0.005214	0.002706	0.000104	0.007219	0.000308	5.180758	0.000117	13.987168	0.000104	0.000275
09/18/2002-00:00:00	1694.182739	34.809868	1893.360229	46.983624	1.042533	2413.648438	0.019019	0.006916	0.000103	0.012680	0.023806	242.536804	0.002191	0.000880	0.000103	0.001442	0.020151	27.665514	0.000213	7.473340	0.000103	0.000037	0.002904	204.159119	0.005196	0.002405	0.000103	0.007228	0.000149	5.181242	0.000116	13.986561	0.000103	0.000275
09/18/2002-03:00:00	1694.006958	34.802406	1893.619019	46.989880	0.931108	2414.555176	0.019026	0.006596	0.000103	0.012717	0.022604	242.565292	0.002191	0.000832	0.000103	0.001445	0.019387	27.708118	0.000213	7.473074	0.000103	0.000037	0.002128	204.230469	0.005200	0.002249	0.000103	0.007249	0.000090	5.181656	0.000116	13.985918	0.000103	0.000276
09/18/2002-06:00:00	1694.368896	34.808659	1894.129150	47.002522	0.762708	2415.191650	0.019020	0.006438	0.000103	0.012740	0.019935	242.583359	0.002191	0.000806	0.000103	0.001447	0.017160	27.735439	0.000213	7.472817	0.000103	0.000037	0.001746	204.296448	0.005201	0.002156	0.000103	0.007269	0.000065	5.182044	0.000116	13.985321	0.000103	0.000276
09/18/2002-09:00:00	1695.062866	34.823486	1894.802612	47.019100	0.523289	2415.696533	0.019015	0.006341	0.000103	0.012760	0.014641	242.596359	0.002190	0.000792	0.000103	0.001449	0.012534	27.756960	0.000213	7.472547	0.000103	0.000037	0.001379	204.350998	0.005203	0.002108	0.000103	0.007288	0.000049	5.182419	0.000116	13.984656	0.000103	0.000277
09/18/2002-12:00:00	1695.861450	34.841133	1895.520264	47.036934	0.183415	2416.238525	0.019015	0.006304	0.000103	0.012779	0.006014	242.611191	0.002190	0.000786	0.000103	0.001451	0.005080	27.780920	0.000213	7.472282	0.000103	0.000037	0.000668	204.393494	0.005205	0.002088	0.000103	0.007306	0.000024	5.182803	0.000116	13.984025	0.000103	0.000277
09/18/2002-15:00:00	1696.520630	34.855038	1896.175049	47.053143	0.030788	2416.693604	0.018691	0.006243	0.000103	0.012708	0.001068	242.625626	0.002158	0.000779	0.000103	0.001443	0.000798	27.808382	0.000207	7.472028	0.000103	0.000036	0.000193	204.429016	0.005150	0.002071	0.000103	0.007274	0.000007	5.183181	0.000115	13.983411	0.000103	0.000276
09/18/2002-18:00:00	1696.756714	34.858086	1896.628052	47.064167	0.007968	2417.277832	0.017953	0.006103	0.000103	0.012513	0.000301	242.645065	0.002087	0.000765	0.000103	0.001422	0.000188	27.846043	0.000195	7.471750	0.000103	0.000035	0.000105	204.465103	0.005035	0.002039	0.000103	0.007174	0.000004	5.183548	0.000112	13.982767	0.000103	0.000272
09/18/2002-21:00:00	1696.411377	34.846264	1896.805176	47.068520	0.003610	2418.196045	0.017268	0.005940	0.000103	0.012341	0.000163	242.677078	0.002021	0.000748	0.000103	0.001403	0.000086	27.900354	0.000184	7.471488	0.000103	0.000034	0.000076	204.510559	0.004931	0.002003	0.000103	0.007086	0.000003	5.183921	0.000109	13.982131	0.000103	0.000269
09/19/2002-00:00:00	1695.918091	34.830383	1896.904541	47.070988	0.001399	2419.210205	0.017155	0.005854	0.000103	0.012345	0.000074	242.711975	0.002009	0.000740	0.000103	0.001402	0.000033	27.956522	0.000182	7.471224	0.000103	0.000034	0.000046	204.566162	0.004911	0.001986	0.000103	0.007091	0.000002	5.184292	0.000109	13.981525	0.000103	0.000269
09/19/2002-03:00:00	1695.824219	34.824944	1897.199341	47.078201	0.000000	2419.968506	0.017156	0.005828	0.000103	0.012376	0.000000	242.738586	0.002010	0.000737	0.000103	0.001405	0.000000	27.998222	0.000182	7.470947	0.000103	0.000034	0.000000	204.627029	0.004914	0.001983	0.000103	0.007111	0.000000	5.184663	0.000109	13.980863	0.000103	0.000270
09/19/2002-06:00:00	1696.202271	34.831772	1897.721436	47.090969	0.000000	2420.431641	0.017141	0.005820	0.000103	0.012400	0.000000	242.753250	0.002008	0.000737	0.000103	0.001407	0.000000	28.024683	0.000182	7.470681	0.000103	0.000034	0.000000	204.684097	0.004916	0.001984	0.000103	0.007130	0.000000	5.185031	0.000109	13.980234	0.000103	0.000270
09/19/2002-09:00:00	1696.887817	34.846275	1898.385742	47.107407	0.000000	2420.712646	0.017129	0.005825	0.000103	0.012421	0.000000	242.762024	0.002007	0.000738	0.000103	0.001410	0.000000	28.043581	0.000182	7.470418	0.000103	0.000034	0.000000	204.731552	0.004917	0.001988	0.000103	0.007149	0.000000	5.185401	0.000109	13.979595	0.000103	0.000271
09/19/2002-12:00:00	1697.668457	34.863453	1899.095581	47.125080	0.000000	2420.933594	0.017125	0.005833	0.000103	0.012442	0.000000	242.768646	0.002007	0.000739	0.000103	0.001412	0.000000	28.061979	0.000182	7.470132	0.000103	0.000034	0.000000	204.768036	0.004919	0.001992	0.000103	0.007166	0.000000	5.185767	0.000109	13.978980	0.000103	0.000271
09/19/2002-15:00:00	1698.276245	34.876129	1899.726929	47.140640	0.000000	2421.267578	0.016794	0.005785	0.000103	0.012368	0.000000	242.779449	0.001975	0.000735	0.000103	0.001404	0.000000	28.087713	0.000176	7.469867	0.000103	0.000033	0.000000	204.799042	0.004868	0.001981	0.000103	0.007132	0.000000	5.186135	0.000108	13.978346	0.000103	0.000270
09/19/2002-18:00:00	1698.338745	34.874710	1900.093506	47.149723	0.000000	2421.945313	0.016025	0.005639	0.000103	0.012170	0.000000	242.802536	0.001903	0.000720	0.000103	0.001382	0.000000	28.130674	0.000163	7.469580	0.000103	0.000032	0.000000	204.834549	0.004755	0.001949	0.000103	0.007030	0.000000	5.186511	0.000105	13.977712	0.000103	0.000266
09/19/2002-21:00:00	1697.605591	34.852757	1900.081909	47.149307	0.000000	2423.106689	0.015327	0.005465	0.000103	0.012004	0.000000	242.843521	0.001837	0.000702	0.000103	0.001364	0.000000	28.193316	0.000151	7.469320	0.000103	0.000031	0.000000	204.883377	0.004654	0.001910	0.000103	0.006942	0.000000	5.186885	0.000102	13.977086	0.000103	0.000263
09/20/2002-00:00:00	1696.652832	34.825138	1899.967041	47.146236	0.000199	2424.404297	0.015239	0.005415	0.000103	0.012020	0.000014	242.888519	0.001828	0.000699	0.000103	0.001365	0.000003	28.256227	0.000149	7.469042	0.000103	0.000031	0.000015	204.947159	0.004641	0.001911	0.000103	0.006952	0.000001	5.187260	0.000102	13.976444	0.000103	0.000263
09/20/2002-03:00:00	1696.276123	34.812511	1900.126343	47.150120	0.008101	2425.331543	0.015230	0.005402	0.000103	0.012052	0.000275	242.920547	0.001828	0.000699	0.000103	0.001368	0.000220	28.304268	0.000149	7.468763	0.000103	0.000031	0.000026	205.017929	0.004644	0.001915	0.000103	0.006974	0.000001	5.187641	0.000102	13.975798	0.000103	0.000264
09/20/2002-06:00:00	1696.553101	34.816589	1900.595825	47.161640	0.016427	2425.853271	0.015201	0.005400	0.000103	0.012075	0.000544	242.938309	0.001825	0.000699	0.000103	0.001370	0.000452	28.331125	0.000149	7.468484	0.000103	0.000031	0.000034	205.085861	0.004645	0.001920	0.000103	0.006994	0.000002	5.188017	0.000102	13.975175	0.000103	0.000264
09/20/2002-09:00:00	1697.210083	34.830666	1901.247437	47.177830	0.023496	2426.140137	0.015178	0.005400	0.000103	0.012096	0.000777	242.946991	0.001823	0.000700	0.000103	0.001372	0.000658	28.348013	0.000148	7.468223	0.000103	0.000031	0.000040	205.142761	0.004646	0.001922	0.000103	0.007014	0.000002	5.188392	0.000101	13.974538	0.000103	0.000265
09/20/2002-12:00:00	1697.994629	34.847775	1901.961304	47.195442	0.030205	2426.356201	0.015171	0.005403	0.000103	0.012118	0.001006	242.953659	0.001823	0.000700	0.000103	0.001374	0.000865	28.364120	0.000148	7.467939	0.000103	0.000031	0.000044	205.187286	0.004649	0.001925	0.000103	0.007033	0.000002	5.188769	0.000101	13.973913	0.000103	0.000266
09/20/2002-15:00:00	1698.608765	34.860584	1902.590210	47.211044	0.039002	2426.681152	0.014963	0.005281	0.000103	0.012084	0.001313	242.964096	0.001804	0.000682	0.000103	0.001370	0.001142	28.387604	0.000145	7.467660	0.000103	0.000030	0.000047	205.225067	0.004620	0.001889	0.000103	0.007021	0.000003	5.189150	0.000101	13.973274	0.000103	0.000265
09/20/2002-18:00:00	1698.698242	34.859753	1902.972778	47.220417	0.053748	2427.328369	0.014288	0.005119	0.000103	0.011914	0.001838	242.986343	0.001742	0.000663	0.000103	0.001352	0.001611	28.427853	0.000132	7.467392	0.000103	0.000029	0.000049	205.265640	0.004529	0.001850	0.000103	0.006933	0.000003	5.189530	0.000098	13.972646	0.000103	0.000262
09/20/2002-21:00:00	1698.030151	34.839581	1902.991333	47.220741	0.077084	2428.427490	0.013691	0.004960	0.000103	0.011773	0.002677	243.024567	0.001688	0.000646	0.000103	0.001338	0.002357	28.487511	0.000120	7.467111	0.000103	0.000028	0.000050	205.318253	0.004452	0.001814	0.000103	0.006860	0.000003	5.189916	0.000096	13.972013	0.000103	0.000259
09/21/2002-00:00:00	1697.164551	34.814327	1902.914673	47.218811	0.102227	2429.645020	0.013610	0.004857	0.000103	0.011792	0.003557	243.067337	0.001681	0.000633	0.000103	0.001339	0.003160	28.547472	0.000118	7.466834	0.000103	0.000028	0.000025	205.383484	0.004441	0.001780	0.000103	0.006872	0.000001	5.190297	0.000096	13.971384	0.000103	0.000259
09/21/2002-03:00:00	1696.911011	34.804893	1903.130737	47.224033	0.097873	2430.507568	0.013591	0.004813	0.000103	0.011822	0.003525	243.096909	0.001679	0.000628	0.000103	0.001341	0.003117	28.591803	0.000118	7.466542	0.000103	0.000028	0.000014	205.453964	0.004443	0.001765	0.000103	0.006893	0.000001	5.190682	0.000096	13.970720	0.000103	0.000260
09/21/2002-06:00:00	1697.321289	34.812366	1903.660156	47.237190	0.078573	2430.977783	0.013547	0.004796	0.000103	0.011843	0.002997	243.112442	0.001675	0.000626	0.000103	0.001343	0.002668	28.615849	0.000118	7.466262	0.000103	0.000028	0.000008	205.518845	0.004442	0.001760	0.000103	0.006913	0.000000	5.191061	0.000096	13.970102	0.000103	0.000261
09/21/2002-09:00:00	1698.098755	34.829361	1904.370850	47.254620	0.045746	2431.238525	0.013514	0.004783	0.000103	0.011862	0.001892	243.120377	0.001673	0.000624	0.000103	0.001345	0.001721	28.631397	0.000117	7.465996	0.000103	0.000027	0.000005	205.570023	0.004441	0.001756	0.000103	0.006932	0.000000	5.191439	0.000096	13.969463	0.000103	0.000261
09/21/2002-12:00:00	1698.985474	34.849197	1905.131714	47.273567	0.012990	2431.427979	0.013504	0.004781	0.000103	0.011882	0.000469	243.126068	0.001672	0.000624	0.000103	0.001348	0.000432	28.647442	0.000117	7.465722	0.000103	0.000027	0.000003	205.606781	0.004443	0.001757	0.000103	0.006950	0.000000	5.191817	0.000096	13.968839	0.000103	0.000262
09/21/2002-15:00:00	1699.688843	34.864323	1905.802490	47.290199	0.001120	2431.729248	0.013234	0.004738	0.000103	0.011826	0.000033	243.135544	0.001648	0.000620	0.000103	0.001342	0.000025	28.670734	0.000111	7.465436	0.000103	0.000027	0.000002	205.636169	0.004408	0.001747	0.000103	0.006924	0.000000	5.192195	0.000095	13.968206	0.000103	0.000261
09/21/2002-18:00:00	1699.748047	34.862843	1906.171021	47.299126	0.000029	2432.414063	0.012560	0.004591	0.000103	0.011650	0.000002	243.159317	0.001589	0.000606	0.000103	0.001324	0.000000	28.714252	0.000098	7.465164	0.000103	0.000025	0.000002	205.670090	0.004325	0.001719	0.000103	0.006832	0.000000	5.192577	0.000093	13.967563	0.000103	0.000258
09/21/2002-21:00:00	1698.741333	34.833988	1906.027954	47.295483	0.000000	2433.750488	0.011932	0.004437	0.000103	0.011502	0.000000	243.206329	0.001533	0.000591	0.000103	0.001308	0.000000	28.781851	0.000085	7.464861	0.000103	0.000024	0.000000	205.719635	0.004250	0.001688	0.000103	0.006753	0.000000	5.192961	0.000090	13.966934	0.000103	0.000255
09/22/2002-00:00:00	1697.427368	34.797119	1905.729370	47.288040	0.000000	2435.281494	0.011860	0.004365	0.000103	0.011525	0.000000	243.259964	0.001527	0.000584	0.000103	0.001309	0.000000	28.850922	0.000083	7.464575	0.000103	0.000025	0.000000	205.786850	0.004241	0.001673	0.000103	0.006765	0.000000	5.193342	0.000090	13.966298	0.000103	0.000255
09/22/2002-03:00:00	1696.919189	34.781151	1905.826538	47.290298	0.000000	2436.299561	0.011826	0.004333	0.000103	0.011555	0.000000	243.295303	0.001524	0.000581	0.000103	0.001312	0.000000	28.901838	0.000083	7.464288	0.000103	0.000025	0.000000	205.862015	0.004242	0.001667	0.000103	0.006786	0.000000	5.193727	0.000090	13.965655	0.000103	0.000256
09/22/2002-06:00:00	1697.238525	34.786400	1906.320435	47.302330	0.000000	2436.804443	0.011758	0.004313	0.000103	0.011574	0.000000	243.312653	0.001518	0.000579	0.000103	0.001314	0.000000	28.926624	0.000082	7.464012	0.000103	0.000024	0.000000	205.932526	0.004239	0.001664	0.000103	0.006804	0.000000	5.194108	0.000090	13.965034	0.000103	0.000256
09/22/2002-09:00:00	1698.000488	34.802906	1907.019409	47.319630	0.000000	2437.043701	0.011710	0.004298	0.000103	0.011591	0.000000	243.319748	0.001514	0.000578	0.000103	0.001315	0.000000	28.940351	0.000081	7.463719	0.000103	0.000024	0.000000	205.988968	0.004238	0.001660	0.000103	0.006823	0.000000	5.194492	0.000090	13.964394	0.000103	0.000257
09/22/2002-12:00:00	1698.888672	34.822803	1907.777100	47.338558	0.000000	2437.209717	0.011695	0.004293	0.000102	0.011611	0.000000	243.324341	0.001513	0.000577	0.000102	0.001318	0.000000	28.953892	0.000081	7.463422	0.000102	0.000024	0.000000	206.029892	0.004239	0.001660	0.000102	0.006842	0.000000	5.194880	0.000090	13.963780	0.000102	0.000257
09/22/2002-15:00:00	1699.579956	34.837704	1908.445190	47.355045	0.000000	2437.500000	0.011429	0.004248	0.000102	0.011556	0.000000	243.333832	0.001490	0.000573	0.000102	0.001312	0.000000	28.976116	0.000075	7.463152	0.000102	0.000023	0.000000	206.063248	0.004206	0.001651	0.000102	0.006817	0.000000	5.195259	0.000089	13.963137	0.000102	0.000257
09/22/2002-18:00:00	1699.584839	34.834721	1908.784424	47.363251	0.000000	2438.219482	0.010853	0.004157	0.000102	0.011395	0.000000	243.358704	0.001439	0.000564	0.000102	0.001295	0.000000	29.020441	0.000062	7.462859	0.000102	0.000022	0.000000	206.101288	0.004135	0.001632	0.000102	0.006730	0.000000	5.195642	0.000087	13.962522	0.000102	0.000253
09/22/2002-21:00:00	1698.408325	34.801498	1908.557617	47.357552	0.000000	2439.666748	0.010464	0.004057	0.000102	0.011273	0.000000	243.409378	0.001406	0.000554	0.000102	0.001282	0.000000	29.090004	0.000054	7.462570	0.000102	0.000021	0.000000	206.155655	0.004087	0.001611	0.000102	0.006659	0.000000	5.196033	0.000086	13.961867	0.000102	0.000251
09/23/2002-00:00:00	1696.885742	34.759251	1908.160156	47.347496	0.000000	2441.324219	0.010429	0.004013	0.000102	0.011301	0.000000	243.467865	0.001402	0.000550	0.000102	0.001284	0.000000	29.161562	0.000053	7.462273	0.000102	0.000022	0.000000	206.228409	0.004083	0.001601	0.000102	0.006673	0.000000	5.196418	0.000086	13.961238	0.000102	0.000251
09/23/2002-03:00:00	1696.265259	34.740391	1908.197266	47.348362	0.000000	2442.415039	0.010410	0.003991	0.000102	0.011333	0.000000	243.506088	0.001401	0.000548	0.000102	0.001287	0.000000	29.213259	0.000053	7.462002	0.000102	0.000022	0.000000	206.309402	0.004086	0.001595	0.000102	0.006695	0.000000	5.196806	0.000086	13.960607	0.000102	0.000252
09/23/2002-06:00:00	1696.547485	34.744675	1908.669434	47.360012	0.000000	2442.947021	0.010375	0.003979	0.000102	0.011355	0.000000	243.523727	0.001398	0.000547	0.000102	0.001289	0.000000	29.238031	0.000052	7.461702	0.000102	0.000022	0.000000	206.384964	0.004086	0.001594	0.000102	0.006715	0.000000	5.197188	0.000086	13.959983	0.000102	0.000253
09/23/2002-09:00:00	1697.301758	34.761078	1909.370361	47.377232	0.000000	2443.187012	0.010351	0.003970	0.000102	0.011374	0.000000	243.531158	0.001396	0.000546	0.000102	0.001291	0.000000	29.250830	0.000052	7.461410	0.000102	0.000021	0.000000	206.445969	0.004087	0.001592	0.000102	0.006735	0.000000	5.197576	0.000086	13.959332	0.000102	0.000253
09/23/2002-12:00:00	1698.190552	34.781002	1910.124756	47.395969	0.000000	2443.352051	0.010344	0.003969	0.000102	0.011395	0.000000	243.536011	0.001396	0.000546	0.000102	0.001293	0.000000	29.263395	0.000051	7.461111	0.000102	0.000021	0.000000	206.490692	0.004089	0.001592	0.000102	0.006754	0.000000	5.197958	0.000086	13.958711	0.000102	0.000254
09/23/2002-15:00:00	1698.899536	34.796268	1910.802979	47.412689	0.000000	2443.636230	0.010233	0.003940	0.000102	0.011353	0.000000	243.545090	0.001386	0.000543	0.000102	0.001288	0.000000	29.284389	0.000049	7.460828	0.000102	0.000021	0.000000	206.526566	0.004072	0.001586	0.000102	0.006734	0.000000	5.198342	0.000085	13.958062	0.000102	0.000253
09/23/2002-18:00:00	1698.992310	34.795673	1911.181152	47.422039	0.000000	2444.299316	0.010008	0.003874	0.000102	0.011214	0.000000	243.568222	0.001366	0.000537	0.000102	0.001274	0.000000	29.325439	0.000044	7.460530	0.000102	0.000020	0.000000	206.565201	0.004042	0.001572	0.000102	0.006655	0.000000	5.198732	0.000084	13.957428	0.000102	0.000250
09/23/2002-21:00:00	1698.078857	34.769196	1911.076660	47.419353	0.000000	2445.585449	0.009832	0.003800	0.000102	0.011097	0.000000	243.612930	0.001351	0.000529	0.000102	0.001261	0.000000	29.390472	0.000041	7.460251	0.000102	0.000019	0.000000	206.617828	0.004021	0.001553	0.000102	0.006587	0.000000	5.199119	0.000084	13.956827	0.000102	0.000248
09/24/2002-00:00:00	1696.855835	34.734722	1910.819702	47.412876	0.000000	2447.059570	0.009813	0.003727	0.000102	0.011122	0.000000	243.664658	0.001349	0.000519	0.000102	0.001263	0.000000	29.457537	0.000041	7.459939	0.000102	0.000019	0.000000	206.686264	0.004020	0.001520	0.000102	0.006600	0.000000	5.199510	0.000084	13.956179	0.000102	0.000248
09/24/2002-03:00:00	1696.298950	34.717537	1910.890381	47.414440	0.000000	2448.111572	0.009806	0.003694	0.000102	0.011154	0.000000	243.701508	0.001349	0.000515	0.000102	0.001266	0.000000	29.509296	0.000041	7.459651	0.000102	0.000019	0.000000	206.761948	0.004024	0.001505	0.000102	0.006622	0.000000	5.199897	0.000084	13.955546	0.000102	0.000249
09/24/2002-06:00:00	1696.483765	34.719299	1911.313110	47.424847	0.000000	2448.706299	0.009790	0.003680	0.000102	0.011178	0.000000	243.721939	0.001348	0.000513	0.000102	0.001268	0.000000	29.538219	0.000040	7.459362	0.000102	0.000019	0.000000	206.834686	0.004026	0.001500	0.000102	0.006642	0.000000	5.200284	0.000084	13.954924	0.000102	0.000250
09/24/2002-09:00:00	1697.101440	34.732037	1911.941162	47.440384	0.000000	2449.035400	0.009778	0.003669	0.000102	0.011199	0.000000	243.732117	0.001347	0.000512	0.000102	0.001270	0.000000	29.555576	0.000040	7.459074	0.000102	0.000019	0.000000	206.896774	0.004028	0.001498	0.000102	0.006661	0.000000	5.200671	0.000084	13.954290	0.000102	0.000250
09/24/2002-12:00:00	1697.844360	34.748260	1912.632080	47.457504	0.000000	2449.286377	0.009775	0.003667	0.000102	0.011221	0.000000	243.740311	0.001347	0.000512	0.000102	0.001273	0.000000	29.571602	0.000040	7.458773	0.000102	0.000019	0.000000	206.946777	0.004031	0.001498	0.000102	0.006681	0.000000	5.201056	0.000084	13.953654	0.000102	0.000251
09/24/2002-15:00:00	1698.399170	34.759613	1913.230591	47.472340	0.000000	2449.661865	0.009701	0.003649	0.000102	0.011177	0.000000	243.752701	0.001340	0.000510	0.000102	0.001268	0.000000	29.595808	0.000039	7.458480	0.000102	0.000018	0.000000	206.990295	0.004020	0.001494	0.000102	0.006660	0.000000	5.201445	0.000083	13.953016	0.000102	0.000250
09/24/2002-18:00:00	1698.343262	34.755249	1913.540161	47.479870	0.000000	2450.418213	0.009592	0.003621	0.000102	0.011054	0.000000	243.778549	0.001331	0.000507	0.000102	0.001255	0.000000	29.639763	0.000037	7.458189	0.000102	0.000018	0.000000	207.037537	0.004007	0.001488	0.000102	0.006588	0.000000	5.201833	0.000083	13.952399	0.000102	0.000247
09/24/2002-21:00:00	1697.375366	34.727352	1913.403442	47.476414	0.000000	2451.733887	0.009522	0.003597	0.000102	0.010961	0.000000	243.824722	0.001325	0.000505	0.000102	0.001245	0.000000	29.704102	0.000036	7.457903	0.000102	0.000018	0.000000	207.097626	0.003999	0.001482	0.000102	0.006532	0.000000	5.202223	0.000083	13.951776	0.000102	0.000245
09/25/2002-00:00:00	1696.150635	34.692863	1913.152222	47.469929	0.000000	2453.207275	0.009516	0.003584	0.000102	0.010990	0.000000	243.876862	0.001324	0.000504	0.000102	0.001247	0.000000	29.769846	0.000036	7.457592	0.000102	0.000018	0.000000	207.171066	0.004000	0.001479	0.000102	0.006549	0.000000	5.202614	0.000083	13.951128	0.000102	0.000246
09/25/2002-03:00:00	1695.584839	34.675472	1913.211182	47.471298	0.000000	2454.262451	0.009516	0.003579	0.000102	0.011023	0.000000	243.913284	0.001324	0.000503	0.000102	0.001250	0.000000	29.821051	0.000036	7.457308	0.000102	0.000018	0.000000	207.250259	0.004004	0.001479	0.000102	0.006572	0.000000	5.203000	0.000083	13.950500	0.000102	0.000247
09/25/2002-06:00:00	1695.748047	34.676708	1913.625122	47.481483	0.000000	2454.868896	0.009512	0.003579	0.000102	0.011049	0.000000	243.933807	0.001324	0.000503	0.000102	0.001253	0.000000	29.850077	0.000035	7.457015	0.000102	0.000018	0.000000	207.325912	0.004007	0.001480	0.000102	0.006593	0.000000	5.203386	0.000083	13.949862	0.000102	0.000247
09/25/2002-09:00:00	1696.344482	34.689083	1914.241211	47.496792	0.000000	2455.208984	0.009510	0.003575	0.000102	0.011071	0.000000	243.944962	0.001324	0.000503	0.000102	0.001255	0.000000	29.867525	0.000035	7.456722	0.000102	0.000017	0.000000	207.390579	0.004010	0.001480	0.000102	0.006614	0.000000	5.203778	0.000083	13.949250	0.000102	0.000248
09/25/2002-12:00:00	1697.076050	34.704826	1914.923340	47.513641	0.000000	2455.468750	0.009510	0.003576	0.000102	0.011093	0.000000	243.953125	0.001324	0.000503	0.000102	0.001257	0.000000	29.883699	0.000035	7.456427	0.000102	0.000017	0.000000	207.442612	0.004013	0.001481	0.000102	0.006634	0.000000	5.204164	0.000083	13.948608	0.000102	0.000249
09/25/2002-15:00:00	1697.612427	34.715717	1915.517944	47.528267	0.000000	2455.849854	0.009484	0.003570	0.000102	0.011060	0.000000	243.965988	0.001322	0.000502	0.000102	0.001253	0.000000	29.908184	0.000035	7.456120	0.000102	0.000017	0.000000	207.488510	0.004008	0.001479	0.000102	0.006618	0.000000	5.204548	0.000083	13.947981	0.000102	0.000248
09/25/2002-18:00:00	1697.536255	34.710918	1915.809082	47.535576	0.000000	2456.614258	0.009451	0.003559	0.000102	0.010954	0.000000	243.992096	0.001319	0.000501	0.000102	0.001242	0.000000	29.952402	0.000034	7.455837	0.000102	0.000016	0.000000	207.537354	0.004004	0.001477	0.000102	0.006558	0.000000	5.204934	0.000082	13.947360	0.000102	0.000246
09/25/2002-21:00:00	1696.569946	34.682953	1915.674316	47.531982	0.000000	2457.936279	0.009434	0.003549	0.000102	0.010876	0.000000	244.038498	0.001317	0.000500	0.000102	0.001234	0.000000	30.016895	0.000034	7.455559	0.000102	0.000016	0.000000	207.597519	0.004002	0.001475	0.000102	0.006512	0.000000	5.205325	0.000082	13.946732	0.000102	0.000244
09/26/2002-00:00:00	1695.344971	34.648586	1915.413940	47.525394	0.000000	2459.404297	0.009434	0.003546	0.000102	0.010908	0.000000	244.090103	0.001317	0.000500	0.000102	0.001237	0.000000	30.083031	0.000034	7.455248	0.000102	0.000017	0.000000	207.670197	0.004004	0.001474	0.000102	0.006531	0.000000	5.205716	0.000082	13.946103	0.000102	0.000245
09/26/2002-03:00:00	1694.782593	34.631115	1915.475342	47.526798	0.000000	2460.458984	0.009436	0.003546	0.000102	0.010942	0.000000	244.127167	0.001318	0.000500	0.000102	0.001240	0.000000	30.134798	0.000034	7.454956	0.000102	0.000017	0.000000	207.747772	0.004008	0.001475	0.000102	0.006553	0.000000	5.206104	0.000082	13.945475	0.000102	0.000245
09/26/2002-06:00:00	1694.945068	34.632530	1915.885498	47.536926	0.000000	2461.062744	0.009437	0.003545	0.000102	0.010968	0.000000	244.147247	0.001318	0.000500	0.000102	0.001242	0.000000	30.164404	0.000034	7.454661	0.000102	0.000017	0.000000	207.821808	0.004011	0.001476	0.000102	0.006575	0.000000	5.206491	0.000082	13.944856	0.000102	0.000246
09/26/2002-09:00:00	1695.543945	34.644871	1916.506470	47.552231	0.000000	2461.400146	0.009437	0.003548	0.000102	0.010991	0.000000	244.158157	0.001318	0.000500	0.000102	0.001244	0.000000	30.182386	0.000034	7.454370	0.000102	0.000016	0.000000	207.884918	0.004014	0.001477	0.000102	0.006596	0.000000	5.206876	0.000082	13.944224	0.000102	0.000247
09/26/2002-12:00:00	1696.274048	34.660671	1917.187744	47.569065	0.000000	2461.660645	0.009439	0.003549	0.000102	0.011013	0.000000	244.166122	0.001318	0.000500	0.000102	0.001247	0.000000	30.198942	0.000034	7.454078	0.000102	0.000016	0.000000	207.936142	0.004018	0.001478	0.000102	0.006615	0.000000	5.207263	0.000082	13.943605	0.000102	0.000247
09/26/2002-15:00:00	1696.832275	34.672215	1917.789063	47.584064	0.000000	2462.030762	0.009426	0.003513	0.000102	0.010987	0.000000	244.178406	0.001317	0.000496	0.000102	0.001244	0.000000	30.223003	0.000034	7.453793	0.000102	0.000016	0.000000	207.980667	0.004014	0.001469	0.000102	0.006605	0.000000	5.207651	0.000082	13.942966	0.000102	0.000247
09/26/2002-18:00:00	1696.878418	34.670326	1918.143433	47.592682	0.000000	2462.721436	0.009415	0.003445	0.000102	0.010897	0.000000	244.202377	0.001316	0.000488	0.000102	0.001235	0.000000	30.264132	0.000034	7.453496	0.000102	0.000016	0.000000	208.026642	0.004012	0.001452	0.000102	0.006554	0.000000	5.208033	0.000082	13.942358	0.000102	0.000245
09/26/2002-21:00:00	1696.199341	34.649979	1918.145874	47.592571	0.000000	2463.856934	0.009408	0.003412	0.000101	0.010829	0.000000	244.241821	0.001315	0.000484	0.000101	0.001227	0.000000	30.324383	0.000034	7.453198	0.000101	0.000016	0.000000	208.081757	0.004012	0.001444	0.000101	0.006514	0.000000	5.208425	0.000082	13.941726	0.000101	0.000243
09/27/2002-00:00:00	1695.325806	34.624599	1918.053955	47.590321	0.000000	2465.111328	0.009408	0.003400	0.000101	0.010860	0.000000	244.285934	0.001315	0.000483	0.000101	0.001230	0.000000	30.385759	0.000034	7.452902	0.000101	0.000016	0.000000	208.146729	0.004013	0.001441	0.000101	0.006532	0.000000	5.208810	0.000082	13.941083	0.000101	0.000244
09/27/2002-03:00:00	1694.984131	34.612846	1918.220215	47.594170	0.000000	2466.037598	0.009411	0.003397	0.000101	0.010891	0.000000	244.318756	0.001315	0.000482	0.000101	0.001233	0.000000	30.433941	0.000034	7.452618	0.000101	0.000016	0.000000	208.215942	0.004017	0.001441	0.000101	0.006554	0.000000	5.209205	0.000082	13.940456	0.000101	0.000245
09/27/2002-06:00:00	1695.242188	34.616562	1918.674683	47.605427	0.000000	2466.583008	0.009412	0.003398	0.000101	0.010917	0.000000	244.336853	0.001316	0.000482	0.000101	0.001235	0.000000	30.462652	0.000034	7.452327	0.000101	0.000016	0.000000	208.281525	0.004021	0.001442	0.000101	0.006574	0.000000	5.209589	0.000082	13.939844	0.000101	0.000245
09/27/2002-09:00:00	1695.875732	34.629864	1919.307495	47.621082	0.000000	2466.903076	0.009413	0.003397	0.000101	0.010940	0.000000	244.346939	0.001316	0.000482	0.000101	0.001237	0.000000	30.481337	0.000034	7.452044	0.000101	0.000016	0.000000	208.337006	0.004024	0.001442	0.000101	0.006594	0.000000	5.209971	0.000082	13.939207	0.000101	0.000246
09/27/2002-12:00:00	1696.623047	34.646156	1920.000488	47.638187	0.000000	2467.157715	0.009415	0.003394	0.000101	0.010962	0.000000	244.354828	0.001316	0.000480	0.000101	0.001240	0.000000	30.498888	0.000034	7.451727	0.000101	0.000016	0.000000	208.382065	0.004027	0.001431	0.000101	0.006613	0.000000	5.210355	0.000082	13.938575	0.000101	0.000246
09/27/2002-15:00:00	1697.214111	34.658409	1920.615723	47.653397	0.000000	2467.509521	0.009403	0.003384	0.000101	0.010939	0.000000	244.366257	0.001315	0.000478	0.000101	0.001237	0.000000	30.523432	0.000034	7.451453	0.000101	0.000016	0.000000	208.420609	0.004023	0.001420	0.000101	0.006603	0.000000	5.210740	0.000082	13.937966	0.000101	0.000246
09/27/2002-18:00:00	1697.335571	34.658585	1921.001343	47.662888	0.000000	2468.156738	0.009396	0.003377	0.000101	0.010856	0.000000	244.388855	0.001314	0.000477	0.000101	0.001229	0.000000	30.563530	0.000034	7.451164	0.000101	0.000016	0.000000	208.461426	0.004022	0.001414	0.000101	0.006557	0.000000	5.211127	0.000082	13.937341	0.000101	0.000244
09/27/2002-21:00:00	1696.796143	34.641891	1921.071777	47.664551	0.000000	2469.214844	0.009391	0.003373	0.000101	0.010795	0.000000	244.425613	0.001313	0.000476	0.000101	0.001222	0.000000	30.622448	0.000034	7.450872	0.000101	0.000016	0.000000	208.510498	0.004021	0.001412	0.000101	0.006521	0.000000	5.211517	0.000082	13.936735	0.000101	0.000243
09/28/2002-00:00:00	1696.090454	34.620720	1921.058838	47.664181	0.000995	2470.375488	0.009396	0.003516	0.000101	0.010826	0.000070	244.466354	0.001314	0.000502	0.000101	0.001225	0.000016	30.682100	0.000034	7.450588	0.000101	0.000016	0.000075	208.570023	0.004026	0.001506	0.000101	0.006540	0.000004	5.211915	0.000082	13.936085	0.000101	0.000244
09/28/2002-03:00:00	1695.868530	34.612083	1921.280151	47.669628	0.008877	2471.228027	0.009405	0.003589	0.000101	0.010857	0.000353	244.495850	0.001315	0.000515	0.000101	0.001228	0.000225	30.727430	0.000034	7.450284	0.000101	0.000017	0.000131	208.634033	0.004033	0.001555	0.000101	0.006560	0.000007	5.212317	0.000082	13.935459	0.000101	0.000244
09/28/2002-06:00:00	1696.199341	34.617683	1921.770874	47.681522	0.018453	2471.729248	0.009411	0.003622	0.000101	0.010883	0.000681	244.513199	0.001317	0.000520	0.000101	0.001230	0.000497	30.754805	0.000034	7.450005	0.000101	0.000017	0.000170	208.694305	0.004039	0.001576	0.000101	0.006581	0.000010	5.212721	0.000082	13.934853	0.000101	0.000245
09/28/2002-09:00:00	1696.872437	34.632072	1922.422852	47.697815	0.033450	2472.018066	0.009425	0.003679	0.000101	0.010907	0.001270	244.522385	0.001319	0.000528	0.000101	0.001233	0.000994	30.773069	0.000034	7.449709	0.000101	0.000017	0.000263	208.745178	0.004047	0.001601	0.000101	0.006601	0.000015	5.213133	0.000082	13.934224	0.000101	0.000246
09/28/2002-12:00:00	1697.655029	34.649311	1923.131226	47.715397	0.051477	2472.249268	0.009456	0.003819	0.000101	0.010933	0.002053	244.530273	0.001323	0.000548	0.000101	0.001236	0.001601	30.790276	0.000034	7.449418	0.000101	0.000017	0.000445	208.786011	0.004059	0.001653	0.000101	0.006621	0.000025	5.213573	0.000083	13.933619	0.000101	0.000246
09/28/2002-15:00:00	1698.312378	34.663151	1923.776123	47.731289	0.080200	2472.555908	0.009503	0.003917	0.000101	0.010963	0.003251	244.540619	0.001328	0.000561	0.000101	0.001239	0.002594	30.813244	0.000035	7.449141	0.000101	0.000017	0.000620	208.820770	0.004073	0.001687	0.000101	0.006644	0.000035	5.214013	0.000083	13.932987	0.000101	0.000247
09/28/2002-18:00:00	1698.580078	34.667126	1924.233643	47.742596	0.111460	2473.089111	0.009429	0.003782	0.000101	0.010910	0.004188	244.558945	0.001319	0.000543	0.000101	0.001233	0.003554	30.848890	0.000034	7.448844	0.000101	0.000017	0.000445	208.855042	0.004054	0.001641	0.000101	0.006612	0.000025	5.214421	0.000083	13.932347	0.000101	0.000246
09/28/2002-21:00:00	1698.340698	34.658123	1924.447998	47.747787	0.146108	2473.928711	0.009415	0.003709	0.000101	0.010863	0.005350	244.588089	0.001318	0.000533	0.000101	0.001228	0.004657	30.899530	0.000034	7.448558	0.000101	0.000017	0.000368	208.896744	0.004053	0.001615	0.000101	0.006585	0.000020	5.214830	0.000083	13.931741	0.000101	0.000245
09/29/2002-00:00:00	1697.971436	34.645672	1924.601685	47.751347	0.165662	2474.866211	0.009414	0.003536	0.000101	0.010890	0.005922	244.621078	0.001318	0.000503	0.000101	0.001230	0.005290	30.952826	0.000034	7.448277	0.000101	0.000017	0.000188	208.947159	0.004054	0.001510	0.000101	0.006601	0.000010	5.215221	0.000083	13.931106	0.000101	0.000246
09/29/2002-03:00:00	1697.956055	34.642342	1924.917847	47.759327	0.153383	2475.607666	0.009417	0.003452	0.000101	0.010918	0.005668	244.646561	0.001318	0.000489	0.000101	0.001233	0.005084	30.993824	0.000034	7.447986	0.000101	0.000017	0.000113	209.001114	0.004057	0.001459	0.000101	0.006620	0.000006	5.215608	0.000083	13.930475	0.000101	0.000246
09/29/2002-06:00:00	1698.367920	34.650089	1925.444702	47.772266	0.118741	2476.108643	0.009417	0.003417	0.000101	0.010941	0.004573	244.662689	0.001319	0.000483	0.000101	0.001235	0.004110	31.021933	0.000034	7.447687	0.000101	0.000018	0.000073	209.051804	0.004060	0.001437	0.000101	0.006637	0.000003	5.215997	0.000083	13.929853	0.000101	0.000247
09/29/2002-09:00:00	1699.060547	34.664906	1926.111328	47.788677	0.062517	2476.457031	0.009418	0.003400	0.000101	0.010961	0.002464	244.674362	0.001319	0.000480	0.000101	0.001237	0.002230	31.043707	0.000034	7.447414	0.000101	0.000018	0.000048	209.094574	0.004063	0.001428	0.000101	0.006654	0.000002	5.216377	0.000083	13.929240	0.000101	0.000247
09/29/2002-12:00:00	1699.845581	34.682156	1926.816528	47.806259	0.027019	2476.728760	0.009421	0.003395	0.000101	0.010981	0.000985	244.683472	0.001319	0.000479	0.000101	0.001239	0.000900	31.064302	0.000034	7.447113	0.000101	0.000018	0.000027	209.127640	0.004066	0.001425	0.000101	0.006670	0.000001	5.216753	0.000083	13.928602	0.000101	0.000248
09/29/2002-15:00:00	1700.523682	34.696617	1927.476074	47.822529	0.004480	2477.064453	0.009407	0.003388	0.000101	0.010960	0.000119	244.694656	0.001318	0.000478	0.000101	0.001237	0.000096	31.089592	0.000034	7.446822	0.000101	0.000018	0.000016	209.154404	0.004061	0.001422	0.000101	0.006660	0.000001	5.217138	0.000083	13.928002	0.000101	0.000247
09/29/2002-18:00:00	1700.907349	34.703575	1927.992798	47.835182	0.002360	2477.560303	0.009400	0.003380	0.000101	0.010889	0.000057	244.711533	0.001317	0.000477	0.000101	0.001230	0.000042	31.123913	0.000034	7.446533	0.000101	0.000018	0.000013	209.181763	0.004058	0.001420	0.000101	0.006620	0.000000	5.217521	0.000082	13.927387	0.000101	0.000246
09/29/2002-21:00:00	1700.922363	34.701046	1928.324463	47.843346	0.000156	2478.286621	0.009395	0.003370	0.000101	0.010835	0.000010	244.736404	0.001316	0.000476	0.000101	0.001224	0.000003	31.168995	0.000034	7.446253	0.000101	0.000018	0.000008	209.215439	0.004056	0.001416	0.000101	0.006588	0.000000	5.217904	0.000082	13.926767	0.000101	0.000245
09/30/2002-00:00:00	1700.841309	34.696110	1928.614868	47.850555	0.000000	2479.064453	0.009393	0.003368	0.000101	0.010861	0.000000	244.763519	0.001316	0.000476	0.000101	0.001226	0.000000	31.215200	0.000034	7.445959	0.000101	0.000018	0.000000	209.256653	0.004057	0.001416	0.000101	0.006604	0.000000	5.218282	0.000082	13.926156	0.000101	0.000245
09/30/2002-03:00:00	1701.009644	34.697498	1929.022339	47.860546	0.000000	2479.691650	0.009397	0.003365	0.000101	0.010887	0.000000	244.784943	0.001316	0.000475	0.000101	0.001229	0.000000	31.252131	0.000035	7.445673	0.000101	0.000018	0.000000	209.301132	0.004060	0.001414	0.000101	0.006621	0.000000	5.218667	0.000082	13.925518	0.000101	0.000246
09/30/2002-06:00:00	1701.485352	34.706795	1929.584106	47.874279	0.000000	2480.120605	0.009398	0.003366	0.000101	0.010910	0.000000	244.799469	0.001317	0.000476	0.000101	0.001231	0.000000	31.279238	0.000035	7.445371	0.000101	0.000019	0.000000	209.343323	0.004063	0.001415	0.000101	0.006637	0.000000	5.219042	0.000083	13.924910	0.000101	0.000247
09/30/2002-09:00:00	1702.178345	34.721634	1930.243774	47.890728	0.000000	2480.424316	0.009400	0.003328	0.000101	0.010930	0.000000	244.809357	0.001317	0.000472	0.000101	0.001233	0.000000	31.300911	0.000035	7.445087	0.000101	0.000019	0.000000	209.378052	0.004066	0.001408	0.000101	0.006653	0.000000	5.219424	0.000083	13.924271	0.000101	0.000247
09/30/2002-12:00:00	1702.947266	34.738445	1930.945923	47.908100	0.000000	2480.681641	0.009403	0.003312	0.000101	0.010950	0.000000	244.816864	0.001317	0.000470	0.000101	0.001235	0.000000	31.322453	0.000035	7.444791	0.000101	0.000019	0.000000	209.404037	0.004068	0.001405	0.000101	0.006668	0.000000	5.219803	0.000083	13.923649	0.000101	0.000248
09/30/2002-15:00:00	1703.621338	34.752903	1931.601563	47.924328	0.000000	2480.996582	0.009390	0.003299	0.000101	0.010932	0.000000	244.827744	0.001316	0.000469	0.000101	0.001233	0.000000	31.348461	0.000035	7.444513	0.000101	0.000019	0.000000	209.424866	0.004064	0.001402	0.000101	0.006659	0.000000	5.220182	0.000082	13.923045	0.000101	0.000247
09/30/2002-18:00:00	1704.050781	34.761013	1932.131470	47.937500	0.000000	2481.468750	0.009383	0.003292	0.000101	0.010867	0.000000	244.843628	0.001315	0.000468	0.000101	0.001226	0.000000	31.382553	0.000035	7.444218	0.000101	0.000019	0.000000	209.446701	0.004061	0.001400	0.000101	0.006621	0.000000	5.220563	0.000082	13.922411	0.000101	0.000246
09/30/2002-21:00:00	1704.183105	34.761497	1932.525635	47.947174	0.000000	2482.121094	0.009379	0.003283	0.000101	0.010819	0.000000	244.865906	0.001315	0.000467	0.000101	0.001221	0.000000	31.424845	0.000035	7.443933	0.000101	0.000019	0.000000	209.474823	0.004060	0.001397	0.000101	0.006593	0.000000	5.220942	0.000082	13.921786	0.000101	0.000245
10/01/2002-00:00:00	1704.204224	34.759796	1932.855469	47.955578	0.000000	2482.808105	0.009378	0.003283	0.000101	0.010844	0.000000	244.889572	0.001314	0.000467	0.000101	0.001224	0.000000	31.466492	0.000035	7.443635	0.000101	0.000020	0.000000	209.510345	0.004061	0.001398	0.000101	0.006607	0.000000	5.221323	0.000082	13.921158	0.000101	0.000246
10/01/2002-03:00:00	1704.457642	34.763996	1933.298584	47.966682	0.000000	2483.353516	0.009381	0.003280	0.000101	0.010868	0.000000	244.908218	0.001315	0.000467	0.000101	0.001226	0.000000	31.499619	0.000035	7.443345	0.000101	0.000020	0.000000	209.548584	0.004064	0.001396	0.000101	0.006623	0.000000	5.221702	0.000082	13.920552	0.000101	0.000246
10/01/2002-06:00:00	1705.000000	34.775681	1933.880981	47.981457	0.000000	2483.716309	0.009382	0.003281	0.000101	0.010890	0.000000	244.920029	0.001315	0.000467	0.000101	0.001228	0.000000	31.523939	0.000035	7.443060	0.000101	0.000020	0.000000	209.582413	0.004066	0.001398	0.000101	0.006638	0.000000	5.222078	0.000082	13.919952	0.000101	0.000247
10/01/2002-09:00:00	1705.740845	34.792435	1934.559570	47.998505	0.000000	2483.957764	0.009383	0.003281	0.000101	0.010909	0.000000	244.927551	0.001315	0.000467	0.000101	0.001230	0.000000	31.544273	0.000035	7.442777	0.000101	0.000021	0.000000	209.606415	0.004068	0.001397	0.000101	0.006652	0.000000	5.222458	0.000083	13.919324	0.000101	0.000247
10/01/2002-12:00:00	1706.553589	34.810997	1935.271729	48.016441	0.000000	2484.160645	0.009385	0.003282	0.000101	0.010927	0.000000	244.933899	0.001316	0.000467	0.000101	0.001232	0.000000	31.565367	0.000035	7.442482	0.000101	0.000021	0.000000	209.618973	0.004070	0.001398	0.000101	0.006665	0.000000	5.222829	0.000083	13.918670	0.000101	0.000248
10/01/2002-15:00:00	1707.267944	34.827061	1935.937988	48.033157	0.000000	2484.430664	0.009374	0.003277	0.000101	0.010912	0.000000	244.942734	0.001314	0.000466	0.000101	0.001230	0.000000	31.591782	0.000035	7.442183	0.000101	0.000021	0.000000	209.624191	0.004065	0.001396	0.000101	0.006658	0.000000	5.223209	0.000082	13.918054	0.000101	0.000248
10/01/2002-18:00:00	1707.705200	34.836121	1936.471069	48.046593	0.000000	2484.866211	0.009368	0.003274	0.000101	0.010853	0.000000	244.956909	0.001314	0.000466	0.000101	0.001224	0.000000	31.626963	0.000035	7.441907	0.000101	0.000021	0.000000	209.630630	0.004063	0.001395	0.000101	0.006623	0.000000	5.223587	0.000082	13.917454	0.000101	0.000246
10/01/2002-21:00:00	1707.815918	34.836517	1936.841309	48.055984	0.000000	2485.508545	0.009365	0.003268	0.000101	0.010807	0.000000	244.979126	0.001313	0.000465	0.000101	0.001220	0.000000	31.671051	0.000035	7.441627	0.000101	0.000022	0.000000	209.646133	0.004062	0.001393	0.000101	0.006595	0.000000	5.223966	0.000082	13.916855	0.000101	0.000245
10/02/2002-00:00:00	1707.833984	34.834633	1937.165771	48.064381	0.000000	2486.208984	0.009364	0.003269	0.000100	0.010831	0.000000	245.003006	0.001313	0.000465	0.000100	0.001222	0.000000	31.715139	0.000036	7.441324	0.000100	0.000022	0.000000	209.672226	0.004062	0.001393	0.000100	0.006608	0.000000	5.224340	0.000082	13.916226	0.000100	0.000246
10/02/2002-03:00:00	1708.066528	34.838493	1937.603638	48.075283	0.000000	2486.765381	0.009367	0.003268	0.000100	0.010855	0.000000	245.022049	0.001313	0.000465	0.000100	0.001224	0.000000	31.750319	0.000036	7.441038	0.000100	0.000023	0.000000	209.703888	0.004065	0.001392	0.000100	0.006622	0.000000	5.224719	0.000082	13.915601	0.000100	0.000247
10/02/2002-06:00:00	1708.581909	34.849449	1938.175781	48.089676	0.000000	2487.153320	0.009368	0.003268	0.000100	0.010876	0.000000	245.034866	0.001314	0.000465	0.000100	0.001226	0.000000	31.776636	0.000036	7.440740	0.000100	0.000023	0.000000	209.732880	0.004067	0.001393	0.000100	0.006636	0.000000	5.225096	0.000082	13.914976	0.000100	0.000247
10/02/2002-09:00:00	1709.295166	34.865452	1938.835205	48.106419	0.000000	2487.418945	0.009370	0.003271	0.000100	0.010894	0.000000	245.043427	0.001314	0.000465	0.000100	0.001228	0.000000	31.798779	0.000036	7.440470	0.000100	0.000023	0.000000	209.752884	0.004069	0.001394	0.000100	0.006649	0.000000	5.225471	0.000082	13.914351	0.000100	0.000248
10/02/2002-12:00:00	1710.072754	34.883186	1939.537354	48.123932	0.000000	2487.644287	0.009372	0.003271	0.000100	0.010912	0.000000	245.050308	0.001314	0.000465	0.000100	0.001230	0.000000	31.821764	0.000036	7.440188	0.000100	0.000024	0.000000	209.761688	0.004071	0.001394	0.000100	0.006661	0.000000	5.225845	0.000083	13.913732	0.000100	0.000248
10/02/2002-15:00:00	1710.761475	34.898598	1940.184448	48.140316	0.000000	2487.932617	0.009360	0.003267	0.000100	0.010897	0.000000	245.059723	0.001313	0.000465	0.000100	0.001228	0.000000	31.849720	0.000036	7.439884	0.000100	0.000024	0.000000	209.763809	0.004066	0.001392	0.000100	0.006653	0.000000	5.226216	0.000082	13.913126	0.000100	0.000248
10/02/2002-18:00:00	1711.196655	34.907528	1940.718872	48.153770	0.000000	2488.369873	0.009355	0.003267	0.000100	0.010838	0.000000	245.074478	0.001312	0.000465	0.000100	0.001222	0.000000	31.885448	0.000036	7.439595	0.000100	0.000024	0.000000	209.767929	0.004064	0.001393	0.000100	0.006617	0.000000	5.226593	0.000082	13.912505	0.000100	0.000247
10/02/2002-21:00:00	1711.328613	34.908672	1941.102295	48.163448	0.000000	2488.996582	0.009352	0.003263	0.000100	0.010792	0.000000	245.096024	0.001312	0.000465	0.000100	0.001217	0.000000	31.928398	0.000036	7.439314	0.000100	0.000025	0.000000	209.783356	0.004063	0.001391	0.000100	0.006589	0.000000	5.226968	0.000082	13.911888	0.000100	0.000246
10/03/2002-00:00:00	1711.379395	34.907642	1941.442383	48.172115	0.075426	2489.649658	0.009587	0.004795	0.000100	0.010869	0.004158	245.118195	0.001339	0.000712	0.000100	0.001226	0.003430	31.968136	0.000042	7.439055	0.000100	0.000026	0.000762	209.813370	0.004132	0.002200	0.000100	0.006633	0.000045	5.227522	0.000084	13.911276	0.000100	0.000247
10/03/2002-03:00:00	1711.561646	34.910000	1941.850952	48.182472	0.164598	2490.226807	0.010182	0.006041	0.000100	0.011035	0.008442	245.139557	0.001402	0.000893	0.000100	0.001245	0.006596	32.001369	0.000061	7.438774	0.000100	0.000029	0.001950	209.854172	0.004282	0.002758	0.000100	0.006732	0.000115	5.228183	0.000086	13.910702	0.000100	0.000251
10/03/2002-06:00:00	1711.926392	34.917183	1942.348145	48.195000	0.300081	2490.695557	0.011699	0.007191	0.000100	0.011256	0.014052	245.159409	0.001539	0.001034	0.000100	0.001269	0.010250	32.027737	0.000091	7.438536	0.000100	0.000032	0.004011	209.902054	0.004489	0.003133	0.000100	0.006849	0.000236	5.229065	0.000092	13.910086	0.000100	0.000255
10/03/2002-09:00:00	1712.440674	34.928143	1942.918335	48.209343	0.402238	2491.099609	0.013467	0.008280	0.000100	0.011481	0.018350	245.176620	0.001695	0.001150	0.000100	0.001293	0.012801	32.050678	0.000123	7.438300	0.000100	0.000036	0.005997	209.947586	0.004709	0.003393	0.000100	0.006965	0.000353	5.229982	0.000098	13.909484	0.000100	0.000259
10/03/2002-12:00:00	1713.008545	34.940449	1943.512451	48.224243	0.480856	2491.469482	0.015232	0.009305	0.000100	0.011706	0.021737	245.193176	0.001851	0.001251	0.000100	0.001318	0.014710	32.073280	0.000155	7.438077	0.000100	0.000039	0.007715	209.988312	0.004928	0.003597	0.000100	0.007081	0.000454	5.230914	0.000104	13.908915	0.000100	0.000263
10/03/2002-15:00:00	1713.505249	34.950912	1944.069336	48.238445	0.555595	2491.879883	0.016989	0.010314	0.000100	0.011933	0.024916	245.210693	0.002004	0.001347	0.000100	0.001342	0.016581	32.098518	0.000188	7.437889	0.000100	0.000042	0.009195	210.027710	0.005135	0.003778	0.000100	0.007198	0.000541	5.231808	0.000110	13.908319	0.000100	0.000267
10/03/2002-18:00:00	1713.820190	34.956787	1944.544556	48.250355	0.630609	2492.334473	0.018135	0.010299	0.000100	0.012082	0.027686	245.228424	0.002102	0.001335	0.000100	0.001357	0.018679	32.127140	0.000210	7.437664	0.000100	0.000045	0.009680	210.069244	0.005259	0.003727	0.000100	0.007273	0.000569	5.232563	0.000114	13.907707	0.000100	0.000270
10/03/2002-21:00:00	1713.948853	34.957733	1944.922119	48.259937	0.703286	2492.849121	0.018683	0.009794	0.000100	0.012186	0.030254	245.247574	0.002151	0.001286	0.000100	0.001368	0.021060	32.158157	0.000223	7.437451	0.000100	0.000046	0.009376	210.117325	0.005340	0.003649	0.000100	0.007333	0.000552	5.233134	0.000116	13.907119	0.000100	0.000272
10/04/2002-00:00:00	1714.026001	34.957550	1945.280151	48.268997	0.753005	2493.407471	0.019551	0.010340	0.000100	0.012329	0.032996	245.268692	0.002232	0.001353	0.000100	0.001384	0.023243	32.188198	0.000240	7.437252	0.000100	0.000048	0.009549	210.177689	0.005475	0.003829	0.000100	0.007411	0.000562	5.233819	0.000119	13.906529	0.000100	0.000275
10/04/2002-03:00:00	1714.212891	34.960106	1945.690918	48.279461	0.826919	2493.962402	0.021283	0.012391	0.000100	0.012566	0.035999	245.291077	0.002385	0.001557	0.000100	0.001410	0.025114	32.214199	0.000272	7.437089	0.000100	0.000051	0.010797	210.248169	0.005694	0.004234	0.000100	0.007535	0.000635	5.234752	0.000125	13.905961	0.000100	0.000279
10/04/2002-06:00:00	1714.561646	34.966850	1946.178345	48.291763	0.880170	2494.441650	0.023149	0.014247	0.000100	0.012815	0.037914	245.311691	0.002550	0.001740	0.000100	0.001437	0.026061	32.235664	0.000306	7.436950	0.000100	0.000055	0.012055	210.319809	0.005930	0.004589	0.000100	0.007665	0.000709	5.235715	0.000132	13.905390	0.000100	0.000284
10/04/2002-09:00:00	1715.036011	34.976734	1946.729492	48.305584	0.899727	2494.852783	0.024976	0.015670	0.000100	0.013059	0.038900	245.329620	0.002712	0.001878	0.000100	0.001463	0.026290	32.254684	0.000339	7.436816	0.000100	0.000058	0.013128	210.386642	0.006162	0.004853	0.000100	0.007794	0.000772	5.236666	0.000138	13.904806	0.000100	0.000288
10/04/2002-12:00:00	1715.561401	34.987957	1947.302490	48.320042	0.904961	2495.240234	0.026776	0.016894	0.000100	0.013302	0.039462	245.346634	0.002872	0.001994	0.000100	0.001490	0.026236	32.274017	0.000371	7.436703	0.000100	0.000061	0.014049	210.447113	0.006392	0.005071	0.000100	0.007922	0.000826	5.237614	0.000144	13.904234	0.000100	0.000293
10/04/2002-15:00:00	1716.016235	34.997360	1947.840332	48.333515	0.916643	2495.655762	0.028561	0.018092	0.000100	0.013550	0.040227	245.364899	0.003029	0.002107	0.000100	0.001516	0.026432	32.296371	0.000404	7.436606	0.000100	0.000065	0.014849	210.505081	0.006612	0.005278	0.000100	0.008051	0.000873	5.238555	0.000151	13.903671	0.000100	0.000297
10/04/2002-18:00:00	1716.304199	35.002552	1948.301514	48.345200	0.939310	2496.122314	0.029891	0.017807	0.000100	0.013744	0.041009	245.383438	0.003144	0.002071	0.000100	0.001537	0.027097	32.322411	0.000430	7.436515	0.000100	0.000067	0.014871	210.563065	0.006770	0.005201	0.000100	0.008154	0.000875	5.239342	0.000155	13.903093	0.000100	0.000301
10/04/2002-21:00:00	1716.421875	35.003220	1948.678223	48.354752	0.963332	2496.637695	0.030768	0.016718	0.000100	0.013889	0.041925	245.402451	0.003222	0.001972	0.000100	0.001552	0.028205	32.351154	0.000448	7.436380	0.000100	0.000069	0.014284	210.625977	0.006890	0.005059	0.000100	0.008234	0.000840	5.239998	0.000158	13.902546	0.000100	0.000303
10/05/2002-00:00:00	1716.499878	35.002995	1949.032837	48.363808	0.563816	2497.483887	0.030837	0.012145	0.000100	0.013901	0.021841	245.436646	0.003228	0.001419	0.000100	0.001553	0.015380	32.391300	0.000450	7.436184	0.000100	0.000069	0.006226	210.696899	0.006900	0.003642	0.000100	0.008245	0.000366	5.240644	0.000158	13.901937	0.000100	0.000304
10/05/2002-03:00:00	1716.700928	35.005936	1949.450317	48.374252	0.503305	2498.077393	0.030849	0.009923	0.000100	0.013933	0.016236	245.459671	0.003229	0.001150	0.000100	0.001555	0.012452	32.420513	0.000450	7.435977	0.000100	0.000070	0.003506	210.768539	0.006905	0.002947	0.000100	0.008259	0.000205	5.241107	0.000159	13.901324	0.000100	0.000304
10/05/2002-06:00:00	1717.075684	35.013355	1949.948486	48.386986	0.456082	2498.550537	0.030853	0.008977	0.000100	0.013948	0.014744	245.475037	0.003229	0.001036	0.000100	0.001557	0.011630	32.442673	0.000450	7.435760	0.000100	0.000070	0.002528	210.835861	0.006908	0.002649	0.000100	0.008273	0.000121	5.241491	0.000159	13.900729	0.000100	0.000304
10/05/2002-09:00:00	1717.591431	35.024319	1950.521973	48.401310	0.397629	2498.950195	0.030855	0.008605	0.000100	0.013959	0.013175	245.486816	0.003229	0.000991	0.000100	0.001558	0.010489	32.462658	0.000450	7.435552	0.000100	0.000070	0.002105	210.894287	0.006911	0.002534	0.000100	0.008285	0.000087	5.241821	0.000159	13.900132	0.000100	0.000305
10/05/2002-12:00:00	1718.157104	35.036583	1951.105713	48.416241	0.298692	2499.357178	0.030859	0.008443	0.000100	0.013970	0.010116	245.499405	0.003229	0.000971	0.000100	0.001559	0.008129	32.484539	0.000451	7.435325	0.000100	0.000069	0.001594	210.944504	0.006914	0.002482	0.000100	0.008297	0.000064	5.242144	0.000159	13.899536	0.000100	0.000305
10/05/2002-15:00:00	1718.631592	35.046478	1951.662476	48.430008	0.117274	2499.912109	0.030756	0.008371	0.000100	0.013951	0.004166	245.516815	0.003218	0.000962	0.000100	0.001557	0.003333	32.513187	0.000449	7.435130	0.000100	0.000069	0.000737	210.990753	0.006891	0.002460	0.000100	0.008289	0.000030	5.242471	0.000158	13.898929	0.000100	0.000305
10/05/2002-18:00:00	1718.871948	35.050411	1952.094971	48.441071	0.029997	2500.516846	0.030469	0.008271	0.000100	0.013873	0.001040	245.537018	0.003187	0.000950	0.000100	0.001547	0.000782	32.546436	0.000444	7.434906	0.000100	0.000068	0.000245	211.039856	0.006828	0.002431	0.000100	0.008244	0.000010	5.242793	0.000157	13.898338	0.000100	0.000303
10/05/2002-21:00:00	1718.854980	35.047726	1952.404053	48.449028	0.007281	2501.211426	0.030176	0.008189	0.000100	0.013798	0.000259	245.560333	0.003157	0.000941	0.000100	0.001539	0.000164	32.583916	0.000439	7.434695	0.000100	0.000067	0.000106	211.098282	0.006768	0.002408	0.000100	0.008203	0.000004	5.243099	0.000155	13.897729	0.000100	0.000302
10/06/2002-00:00:00	1718.777832	35.043514	1952.689331	48.456120	0.002802	2501.930176	0.030152	0.008138	0.000100	0.013808	0.000104	245.584427	0.003154	0.000935	0.000100	0.001539	0.000055	32.620270	0.000439	7.434476	0.000100	0.000067	0.000056	211.165527	0.006765	0.002392	0.000100	0.008212	0.000002	5.243402	0.000155	13.897152	0.000100	0.000302
10/06/2002-03:00:00	1718.877686	35.043869	1953.053101	48.465454	0.000000	2502.528564	0.030159	0.008130	0.000100	0.013824	0.000000	245.604141	0.003155	0.000934	0.000100	0.001541	0.000000	32.649662	0.000439	7.434267	0.000100	0.000067	0.000000	211.236969	0.006769	0.002393	0.000100	0.008226	0.000000	5.243704	0.000155	13.896533	0.000100	0.000302
10/06/2002-06:00:00	1719.214844	35.050358	1953.537842	48.477707	0.000000	2502.978271	0.030160	0.008115	0.000100	0.013836	0.000000	245.618912	0.003155	0.000932	0.000100	0.001542	0.000000	32.671898	0.000439	7.434047	0.000100	0.000067	0.000000	211.304871	0.006772	0.002388	0.000100	0.008239	0.000000	5.244002	0.000155	13.895955	0.000100	0.000303
10/06/2002-09:00:00	1719.737549	35.061356	1954.104248	48.492016	0.000000	2503.316406	0.030161	0.008131	0.000100	0.013847	0.000000	245.628845	0.003155	0.000933	0.000100	0.001543	0.000000	32.690460	0.000439	7.433846	0.000100	0.000067	0.000000	211.364304	0.006775	0.002394	0.000100	0.008252	0.000000	5.244301	0.000155	13.895369	0.000100	0.000303
10/06/2002-12:00:00	1720.321289	35.074188	1954.712036	48.507225	0.000000	2503.612305	0.030165	0.008124	0.000100	0.013857	0.000000	245.638290	0.003155	0.000933	0.000100	0.001544	0.000000	32.709454	0.000439	7.433621	0.000100	0.000066	0.000000	211.413727	0.006778	0.002391	0.000100	0.008264	0.000000	5.244600	0.000155	13.894748	0.000100	0.000303
10/06/2002-15:00:00	1720.824585	35.084709	1955.272827	48.521313	0.000000	2503.970459	0.029953	0.008094	0.000100	0.013807	0.000000	245.649460	0.003134	0.000929	0.000100	0.001538	0.000000	32.732838	0.000435	7.433404	0.000100	0.000066	0.000000	211.457748	0.006738	0.002385	0.000100	0.008241	0.000000	5.244899	0.000154	13.894163	0.000100	0.000302
10/06/2002-18:00:00	1721.110840	35.089874	1955.729126	48.533001	0.000000	2504.462158	0.029444	0.007994	0.000100	0.013671	0.000000	245.664719	0.003083	0.000918	0.000100	0.001523	0.000000	32.763107	0.000426	7.433189	0.000100	0.000064	0.000000	211.502884	0.006641	0.002356	0.000100	0.008169	0.000000	5.245202	0.000152	13.893593	0.000100	0.000300
10/06/2002-21:00:00	1721.163818	35.089035	1956.074707	48.541546	0.000000	2505.096436	0.029017	0.007895	0.000100	0.013564	0.000000	245.686188	0.003040	0.000907	0.000100	0.001511	0.000000	32.799492	0.000418	7.432962	0.000100	0.000063	0.000000	211.554642	0.006560	0.002331	0.000100	0.008112	0.000000	5.245504	0.000150	13.892986	0.000100	0.000297
10/07/2002-00:00:00	1721.157959	35.086628	1956.390747	48.549644	0.000000	2505.765869	0.028994	0.007846	0.000100	0.013574	0.000000	245.708908	0.003037	0.000902	0.000100	0.001512	0.000000	32.835815	0.000418	7.432758	0.000100	0.000063	0.000000	211.613220	0.006557	0.002316	0.000100	0.008121	0.000000	5.245810	0.000150	13.892369	0.000100	0.000298
10/07/2002-03:00:00	1721.310181	35.088326	1956.779053	48.559566	0.000000	2506.329102	0.029000	0.007836	0.000100	0.013591	0.000000	245.727646	0.003038	0.000901	0.000100	0.001513	0.000000	32.866257	0.000418	7.432544	0.000100	0.000063	0.000000	211.674759	0.006560	0.002315	0.000100	0.008134	0.000000	5.246111	0.000150	13.891792	0.000100	0.000298
10/07/2002-06:00:00	1721.669678	35.095360	1957.276245	48.571991	0.000000	2506.770752	0.028998	0.007822	0.000100	0.013605	0.000000	245.741989	0.003038	0.000899	0.000100	0.001515	0.000000	32.890396	0.000418	7.432322	0.000100	0.000063	0.000000	211.733139	0.006563	0.002310	0.000100	0.008147	0.000000	5.246416	0.000150	13.891167	0.000100	0.000298
10/07/2002-09:00:00	1722.197510	35.106514	1957.846069	48.586468	0.000000	2507.110352	0.028997	0.007836	0.000100	0.013616	0.000000	245.752167	0.003037	0.000900	0.000100	0.001516	0.000000	32.911121	0.000419	7.432103	0.000100	0.000063	0.000000	211.784058	0.006566	0.002317	0.000100	0.008160	0.000000	5.246719	0.000150	13.890588	0.000100	0.000299
10/07/2002-12:00:00	1722.783447	35.119358	1958.448730	48.601681	0.000000	2507.413330	0.029001	0.007824	0.000099	0.013628	0.000000	245.761642	0.003038	0.000899	0.000099	0.001517	0.000000	32.932034	0.000419	7.431883	0.000099	0.000063	0.000000	211.826614	0.006568	0.002313	0.000099	0.008171	0.000000	5.247023	0.000150	13.889971	0.000099	0.000299
10/07/2002-15:00:00	1723.377686	35.132240	1959.055664	48.616924	0.000000	2507.713867	0.028815	0.007809	0.000099	0.013588	0.000000	245.770660	0.003019	0.000897	0.000099	0.001512	0.000000	32.954784	0.000415	7.431674	0.000099	0.000063	0.000000	211.861893	0.006533	0.002311	0.000099	0.008153	0.000000	5.247323	0.000150	13.889397	0.000099	0.000298
10/07/2002-18:00:00	1723.975220	35.145340	1959.663208	48.632195	0.000000	2508.017090	0.028410	0.007723	0.000099	0.013487	0.000000	245.780167	0.002979	0.000888	0.000099	0.001501	0.000000	32.979221	0.000408	7.431463	0.000099	0.000062	0.000000	211.890350	0.006459	0.002286	0.000099	0.008101	0.000000	5.247627	0.000148	13.888778	0.000099	0.000296
10/07/2002-21:00:00	1724.572021	35.158546	1960.272461	48.647545	0.000000	2508.327393	0.028084	0.007651	0.000099	0.013410	0.000000	245.789688	0.002947	0.000880	0.000099	0.001493	0.000000	33.005089	0.000401	7.431238	0.000099	0.000061	0.000000	211.912689	0.006401	0.002269	0.000099	0.008061	0.000000	5.247936	0.000147	13.888197	0.000099	0.000295
10/08/2002-00:00:00	1725.179565	35.171879	1960.885132	48.663017	0.000000	2508.626953	0.028054	0.007607	0.000099	0.013416	0.000000	245.798798	0.002944	0.000875	0.000099	0.001493	0.000000	33.032169	0.000401	7.431014	0.000099	0.000062	0.000000	211.929520	0.006396	0.002256	0.000099	0.008066	0.000000	5.248239	0.000146	13.887619	0.000099	0.000295
10/08/2002-03:00:00	1725.795776	35.185410	1961.499878	48.678452	0.000000	2508.923096	0.028060	0.007599	0.000099	0.013429	0.000000	245.807968	0.002945	0.000875	0.000099	0.001495	0.000000	33.060467	0.000402	7.430800	0.000099	0.000062	0.000000	211.941269	0.006398	0.002256	0.000099	0.008074	0.000000	5.248546	0.000146	13.887008	0.000099	0.000296
10/08/2002-06:00:00	1726.414185	35.199001	1962.122314	48.694077	0.000000	2509.220703	0.028066	0.007603	0.000099	0.013442	0.000000	245.817001	0.002945	0.000875	0.000099	0.001496	0.000000	33.089920	0.000402	7.430579	0.000099	0.000063	0.000000	211.947769	0.006400	0.002258	0.000099	0.008081	0.000000	5.248848	0.000147	13.886399	0.000099	0.000296
10/08/2002-09:00:00	1727.038208	35.212776	1962.740112	48.709652	0.000000	2509.517334	0.028072	0.007604	0.000099	0.013454	0.000000	245.826309	0.002946	0.000875	0.000099	0.001497	0.000000	33.120560	0.000403	7.430358	0.000099	0.000063	0.000000	211.949738	0.006401	0.002258	0.000099	0.008087	0.000000	5.249155	0.000147	13.885817	0.000099	0.000296
10/08/2002-12:00:00	1727.660156	35.226471	1963.359497	48.725338	0.000000	2509.816162	0.028078	0.007592	0.000099	0.013465	0.000000	245.835617	0.002946	0.000873	0.000099	0.001498	0.000000	33.152290	0.000403	7.430133	0.000099	0.000064	0.000000	211.947342	0.006403	0.002252	0.000099	0.008092	0.000000	5.249457	0.000147	13.885223	0.000099	0.000297
10/08/2002-15:00:00	1728.206055	35.238255	1963.943115	48.739986	0.000000	2510.165039	0.027942	0.007581	0.000099	0.013437	0.000000	245.846512	0.002933	0.000873	0.000099	0.001495	0.000000	33.186886	0.000401	7.429934	0.000099	0.000065	0.000000	211.943695	0.006377	0.002251	0.000099	0.008075	0.000000	5.249764	0.000146	13.884611	0.000099	0.000296
10/08/2002-18:00:00	1728.581299	35.245674	1964.442383	48.752666	0.000000	2510.618164	0.027637	0.007517	0.000099	0.013359	0.000000	245.861557	0.002903	0.000865	0.000099	0.001486	0.000000	33.225883	0.000396	7.429711	0.000099	0.000065	0.000000	211.944641	0.006326	0.002233	0.000099	0.008029	0.000000	5.250069	0.000145	13.884027	0.000099	0.000295
10/08/2002-21:00:00	1728.809082	35.249222	1964.871338	48.763439	0.000000	2511.163330	0.027386	0.007467	0.000099	0.013300	0.000000	245.879578	0.002879	0.000860	0.000099	0.001480	0.000000	33.267216	0.000391	7.429473	0.000099	0.000065	0.000000	211.955170	0.006283	0.002222	0.000099	0.007994	0.000000	5.250374	0.000144	13.883438	0.000099	0.000293
10/09/2002-00:00:00	1729.040649	35.252968	1965.301758	48.774303	0.002764	2511.707764	0.027382	0.007675	0.000099	0.013313	0.000152	245.897659	0.002879	0.000900	0.000099	0.001481	0.000107	33.305756	0.000391	7.429275	0.000099	0.000065	0.000063	211.974609	0.006286	0.002371	0.000099	0.008000	0.000004	5.250699	0.000144	13.882841	0.000099	0.000294
10/09/2002-03:00:00	1729.362427	35.259052	1965.777100	48.786324	0.022464	2512.171631	0.027408	0.007899	0.000099	0.013330	0.001046	245.912872	0.002882	0.000936	0.000099	0.001482	0.000875	33.338951	0.000392	7.429051	0.000099	0.000066	0.000170	212.000565	0.006296	0.002486	0.000099	0.008010	0.000010	5.251026	0.000144	13.882257	0.000099	0.000294
10/09/2002-06:00:00	1729.805908	35.268070	1966.308350	48.799740	0.062366	2512.558350	0.027463	0.008176	0.000099	0.013353	0.002859	245.925262	0.002889	0.000975	0.000099	0.001485	0.002426	33.367119	0.000393	7.428837	0.000099	0.000066	0.000351	212.027771	0.006315	0.002602	0.000099	0.008024	0.000021	5.251383	0.000144	13.881670	0.000099	0.000295
10/09/2002-09:00:00	1730.329102	35.279419	1966.884155	48.814198	0.116297	2512.873291	0.027602	0.008621	0.000099	0.013400	0.005359	245.935013	0.002904	0.001025	0.000099	0.001490	0.004543	33.392437	0.000397	7.428644	0.000099	0.000067	0.000638	212.053192	0.006352	0.002729	0.000099	0.008053	0.000038	5.251765	0.000145	13.881083	0.000099	0.000296
10/09/2002-12:00:00	1730.891846	35.291534	1967.476440	48.829094	0.163437	2513.174316	0.027754	0.008897	0.000099	0.013448	0.007372	245.944443	0.002920	0.001055	0.000099	0.001496	0.006245	33.417843	0.000402	7.428443	0.000099	0.000068	0.000879	212.074753	0.006392	0.002804	0.000099	0.008084	0.000052	5.252147	0.000146	13.880495	0.000099	0.000297
10/09/2002-15:00:00	1731.364014	35.301453	1968.019409	48.842838	0.210628	2513.520996	0.027904	0.009069	0.000099	0.013499	0.009317	245.955719	0.002935	0.001073	0.000099	0.001501	0.007905	33.445950	0.000408	7.428248	0.000099	0.000069	0.001078	212.096634	0.006425	0.002850	0.000099	0.008116	0.000063	5.252522	0.000146	13.879889	0.000099	0.000298
10/09/2002-18:00:00	1731.630493	35.305939	1968.468018	48.854141	0.246434	2513.986328	0.027876	0.008566	0.000099	0.013503	0.010422	245.970947	0.002930	0.001015	0.000099	0.001501	0.009039	33.478889	0.000409	7.428041	0.000099	0.000070	0.000857	212.125656	0.006413	0.002704	0.000099	0.008118	0.000050	5.252850	0.000146	13.879307	0.000099	0.000298
10/09/2002-21:00:00	1731.705933	35.305744	1968.821289	48.863186	0.294685	2514.560303	0.027799	0.008268	0.000099	0.013489	0.011746	245.989655	0.002922	0.000979	0.000099	0.001499	0.010687	33.513752	0.000409	7.427845	0.000099	0.000070	0.000717	212.167664	0.006399	0.002616	0.000099	0.008110	0.000042	5.253174	0.000146	13.878729	0.000099	0.000298
10/10/2002-00:00:00	1731.806152	35.306084	1969.189697	48.872471	0.247608	2515.211182	0.027792	0.007881	0.000099	0.013498	0.008711	246.012299	0.002921	0.000919	0.000099	0.001500	0.007997	33.549461	0.000409	7.427620	0.000099	0.000070	0.000327	212.220505	0.006399	0.002417	0.000099	0.008117	0.000019	5.253492	0.000146	13.878119	0.000099	0.000298
10/10/2002-03:00:00	1732.065796	35.310631	1969.636597	48.883678	0.209646	2515.761963	0.027796	0.007701	0.000099	0.013513	0.007523	246.030472	0.002921	0.000891	0.000099	0.001501	0.006907	33.577427	0.000409	7.427398	0.000099	0.000070	0.000186	212.278168	0.006402	0.002322	0.000099	0.008127	0.000010	5.253804	0.000146	13.877514	0.000099	0.000298
10/10/2002-06:00:00	1732.516113	35.319942	1970.169922	48.897175	0.169098	2516.195801	0.027796	0.007629	0.000099	0.013523	0.006295	246.044128	0.002921	0.000880	0.000099	0.001502	0.005819	33.600044	0.000409	7.427188	0.000099	0.000070	0.000131	212.332245	0.006405	0.002285	0.000099	0.008138	0.000006	5.254107	0.000146	13.876926	0.000099	0.000299
10/10/2002-09:00:00	1733.103882	35.332767	1970.772583	48.912415	0.107359	2516.572510	0.027797	0.007600	0.000099	0.013531	0.004215	246.056107	0.002921	0.000875	0.000099	0.001502	0.003916	33.621269	0.000410	7.426945	0.000099	0.000070	0.000086	212.377625	0.006408	0.002270	0.000099	0.008148	0.000004	5.254404	0.000146	13.876336	0.000099	0.000299
10/10/2002-12:00:00	1733.743774	35.346855	1971.400391	48.928146	0.049028	2516.912842	0.027802	0.007592	0.000099	0.013539	0.001895	246.066666	0.002921	0.000874	0.000099	0.001503	0.001767	33.643902	0.000410	7.426767	0.000099	0.000070	0.000044	212.412918	0.006411	0.002265	0.000099	0.008156	0.000002	5.254701	0.000146	13.875766	0.000099	0.000299
10/10/2002-15:00:00	1734.277832	35.358444	1971.977783	48.942741	0.008685	2517.298828	0.027674	0.007564	0.000099	0.013506	0.000302	246.079208	0.002908	0.000870	0.000099	0.001499	0.000279	33.670452	0.000408	7.426535	0.000099	0.000069	0.000016	212.443695	0.006384	0.002256	0.000099	0.008139	0.000001	5.255003	0.000145	13.875166	0.000099	0.000299
10/10/2002-18:00:00	1734.584595	35.363968	1972.440430	48.954449	0.002283	2517.793213	0.027300	0.007436	0.000099	0.013399	0.000070	246.095871	0.002871	0.000855	0.000099	0.001487	0.000054	33.702393	0.000400	7.426325	0.000099	0.000068	0.000011	212.478912	0.006318	0.002208	0.000099	0.008078	0.000000	5.255305	0.000144	13.874547	0.000099	0.000296
10/10/2002-21:00:00	1734.662598	35.363884	1972.799072	48.963516	0.000225	2518.432373	0.026938	0.007310	0.000099	0.013306	0.000014	246.116913	0.002837	0.000841	0.000099	0.001477	0.000007	33.738411	0.000393	7.426102	0.000099	0.000067	0.000007	212.525330	0.006260	0.002171	0.000099	0.008029	0.000000	5.255607	0.000142	13.873965	0.000099	0.000294
10/11/2002-00:00:00	1734.771729	35.364365	1973.170166	48.972912	0.000000	2519.039307	0.026922	0.007254	0.000099	0.013315	0.000000	246.137390	0.002835	0.000835	0.000099	0.001478	0.000000	33.771095	0.000392	7.425881	0.000099	0.000067	0.000000	212.581085	0.006259	0.002155	0.000099	0.008036	0.000000	5.255911	0.000142	13.873398	0.000099	0.000295
10/11/2002-03:00:00	1735.064453	35.369678	1973.628296	48.984455	0.000000	2519.536377	0.026921	0.007230	0.000099	0.013327	0.000000	246.153427	0.002835	0.000832	0.000099	0.001479	0.000000	33.796791	0.000392	7.425657	0.000099	0.000067	0.000000	212.639069	0.006262	0.002149	0.000099	0.008047	0.000000	5.256212	0.000142	13.872794	0.000099	0.000295
10/11/2002-06:00:00	1735.567139	35.380379	1974.188477	48.998707	0.000000	2519.897217	0.026915	0.007225	0.000099	0.013336	0.000000	246.164902	0.002834	0.000832	0.000099	0.001479	0.000000	33.817074	0.000392	7.425454	0.000099	0.000067	0.000000	212.690842	0.006264	0.002147	0.000099	0.008057	0.000000	5.256515	0.000142	13.872205	0.000099	0.000295
10/11/2002-09:00:00	1736.221313	35.394871	1974.826660	49.014687	0.000000	2520.174072	0.026911	0.007223	0.000099	0.013344	0.000000	246.173492	0.002834	0.000831	0.000099	0.001480	0.000000	33.835789	0.000392	7.425223	0.000099	0.000067	0.000000	212.730972	0.006266	0.002147	0.000099	0.008067	0.000000	5.256813	0.000142	13.871601	0.000099	0.000296
10/11/2002-12:00:00	1736.922852	35.410717	1975.483765	49.031239	0.000000	2520.416016	0.026914	0.007221	0.000099	0.013352	0.000000	246.181000	0.002834	0.000831	0.000099	0.001481	0.000000	33.856236	0.000393	7.425014	0.000099	0.000067	0.000000	212.758240	0.006268	0.002147	0.000099	0.008076	0.000000	5.257115	0.000142	13.871023	0.000099	0.000296
10/11/2002-15:00:00	1737.545410	35.424473	1976.104004	49.046783	0.000000	2520.714844	0.026754	0.007198	0.000099	0.013315	0.000000	246.189819	0.002819	0.000829	0.000099	0.001477	0.000000	33.881649	0.000390	7.424785	0.000099	0.000067	0.000000	212.777725	0.006242	0.002141	0.000099	0.008057	0.000000	5.257415	0.000141	13.870424	0.000099	0.000295
10/11/2002-18:00:00	1737.961060	35.432911	1976.623535	49.059937	0.000000	2521.147217	0.026351	0.007129	0.000099	0.013207	0.000000	246.203934	0.002781	0.000822	0.000099	0.001465	0.000000	33.913475	0.000382	7.424570	0.000099	0.000066	0.000000	212.798630	0.006179	0.002126	0.000099	0.007998	0.000000	5.257720	0.000140	13.869812	0.000099	0.000293
10/11/2002-21:00:00	1738.186157	35.436474	1977.054443	49.070763	0.000000	2521.684570	0.026020	0.007050	0.000099	0.013124	0.000000	246.221970	0.002750	0.000814	0.000099	0.001456	0.000000	33.949421	0.000375	7.424358	0.000099	0.000065	0.000000	212.827377	0.006127	0.002107	0.000099	0.007953	0.000000	5.258023	0.000139	13.869245	0.000099	0.000291
10/12/2002-00:00:00	1738.445557	35.440826	1977.492798	49.081905	0.000000	2522.212158	0.025997	0.007014	0.000099	0.013131	0.000000	246.239273	0.002747	0.000810	0.000099	0.001457	0.000000	33.982548	0.000375	7.424131	0.000099	0.000066	0.000000	212.862747	0.006125	0.002099	0.000099	0.007958	0.000000	5.258330	0.000139	13.868656	0.000099	0.000292
10/12/2002-03:00:00	1738.892456	35.450138	1978.027710	49.095360	0.000000	2522.619629	0.025996	0.007005	0.000099	0.013143	0.000000	246.252274	0.002747	0.000809	0.000099	0.001458	0.000000	34.009472	0.000375	7.423916	0.000099	0.000066	0.000000	212.897537	0.006127	0.002097	0.000099	0.007967	0.000000	5.258634	0.000139	13.868050	0.000099	0.000292
10/12/2002-06:00:00	1739.544189	35.464638	1978.662964	49.111366	0.000000	2522.898926	0.025990	0.007002	0.000098	0.013153	0.000000	246.261078	0.002747	0.000808	0.000098	0.001459	0.000000	34.032162	0.000375	7.423684	0.000098	0.000066	0.000000	212.922623	0.006129	0.002096	0.000098	0.007975	0.000000	5.258935	0.000139	13.867455	0.000098	0.000292
10/12/2002-09:00:00	1740.336304	35.482754	1979.365601	49.128975	0.000000	2523.092041	0.025987	0.007000	0.000098	0.013161	0.000000	246.266495	0.002747	0.000808	0.000098	0.001459	0.000000	34.054665	0.000376	7.423471	0.000098	0.000067	0.000000	212.930908	0.006130	0.002097	0.000098	0.007982	0.000000	5.259239	0.000139	13.866870	0.000098	0.000293
10/12/2002-12:00:00	1741.177002	35.502125	1980.090942	49.147224	0.000000	2523.265381	0.025991	0.006999	0.000098	0.013169	0.000000	246.271133	0.002747	0.000808	0.000098	0.001460	0.000000	34.080215	0.000376	7.423245	0.000098	0.000067	0.000000	212.923080	0.006131	0.002096	0.000098	0.007987	0.000000	5.259542	0.000139	13.866263	0.000098	0.000293
10/12/2002-15:00:00	1741.884277	35.517982	1980.749878	49.163803	0.000000	2523.519287	0.025795	0.006969	0.000098	0.013121	0.000000	246.278946	0.002728	0.000805	0.000098	0.001455	0.000000	34.111210	0.000372	7.423035	0.000098	0.000068	0.000000	212.911301	0.006099	0.002089	0.000098	0.007959	0.000000	5.259849	0.000138	13.865705	0.000098	0.000292
10/12/2002-18:00:00	1742.205566	35.524036	1981.225464	49.175861	0.000000	2524.013184	0.025233	0.006877	0.000098	0.012967	0.000000	246.295654	0.002676	0.000796	0.000098	0.001439	0.000000	34.154041	0.000361	7.422789	0.000098	0.000067	0.000000	212.903076	0.006012	0.002069	0.000098	0.007871	0.000000	5.260153	0.000136	13.865102	0.000098	0.000289
10/12/2002-21:00:00	1742.108887	35.519196	1981.492554	49.182728	0.000000	2524.771484	0.024767	0.006771	0.000098	0.012849	0.000000	246.321198	0.002632	0.000785	0.000098	0.001425	0.000000	34.205627	0.000352	7.422581	0.000098	0.000066	0.000000	212.914307	0.005940	0.002043	0.000098	0.007801	0.000000	5.260463	0.000134	13.864507	0.000098	0.000286
10/13/2002-00:00:00	1742.029175	35.515099	1981.776245	49.189724	0.000000	2525.508789	0.024750	0.006726	0.000098	0.012861	0.000000	246.346405	0.002630	0.000780	0.000098	0.001426	0.000000	34.250435	0.000352	7.422362	0.000098	0.000067	0.000000	212.946594	0.005939	0.002033	0.000098	0.007805	0.000000	5.260771	0.000134	13.863918	0.000098	0.000287
10/13/2002-03:00:00	1742.255615	35.518688	1982.203125	49.200596	0.000000	2526.055908	0.024745	0.006710	0.000098	0.012876	0.000000	246.364960	0.002630	0.000779	0.000098	0.001428	0.000000	34.282261	0.000352	7.422132	0.000098	0.000067	0.000000	212.988739	0.005941	0.002029	0.000098	0.007815	0.000000	5.261083	0.000134	13.863322	0.000098	0.000287
10/13/2002-06:00:00	1742.790405	35.530251	1982.777832	49.215118	0.000000	2526.411621	0.024728	0.006701	0.000098	0.012886	0.000000	246.376373	0.002629	0.000778	0.000098	0.001428	0.000000	34.305050	0.000352	7.421916	0.000098	0.000067	0.000000	213.026611	0.005942	0.002029	0.000098	0.007824	0.000000	5.261390	0.000134	13.862766	0.000098	0.000287
10/13/2002-09:00:00	1743.521240	35.546803	1983.449341	49.232052	0.000000	2526.640381	0.024717	0.006662	0.000098	0.012895	0.000000	246.383026	0.002628	0.000774	0.000098	0.001429	0.000000	34.325432	0.000352	7.421678	0.000098	0.000067	0.000000	213.049286	0.005943	0.002015	0.000098	0.007834	0.000000	5.261694	0.000134	13.862167	0.000098	0.000288
10/13/2002-12:00:00	1744.326050	35.565125	1984.156738	49.249901	0.000000	2526.841064	0.024719	0.006606	0.000098	0.012905	0.000000	246.388702	0.002628	0.000769	0.000098	0.001430	0.000000	34.348698	0.000352	7.421452	0.000098	0.000068	0.000000	213.053680	0.005944	0.002007	0.000098	0.007841	0.000000	5.262002	0.000134	13.861555	0.000098	0.000288
10/13/2002-15:00:00	1745.015015	35.580666	1984.806396	49.266327	0.000000	2527.102539	0.024531	0.006555	0.000098	0.012863	0.000000	246.396561	0.002610	0.000763	0.000098	0.001426	0.000000	34.378002	0.000349	7.421226	0.000098	0.000068	0.000000	213.049042	0.005915	0.001997	0.000098	0.007818	0.000000	5.262311	0.000133	13.860962	0.000098	0.000287
10/13/2002-18:00:00	1745.425659	35.588936	1985.329468	49.279285	0.000000	2527.546143	0.024009	0.006449	0.000098	0.012726	0.000000	246.411499	0.002562	0.000753	0.000098	0.001411	0.000000	34.415569	0.000338	7.420995	0.000098	0.000067	0.000000	213.048843	0.005835	0.001974	0.000098	0.007740	0.000000	5.262619	0.000131	13.860366	0.000098	0.000285
10/13/2002-21:00:00	1745.549194	35.589775	1985.703125	49.288799	0.000000	2528.168457	0.023578	0.006350	0.000098	0.012623	0.000000	246.432266	0.002522	0.000743	0.000098	0.001400	0.000000	34.458157	0.000329	7.420766	0.000098	0.000066	0.000000	213.064316	0.005769	0.001952	0.000098	0.007681	0.000000	5.262934	0.000129	13.859797	0.000098	0.000283
10/14/2002-00:00:00	1745.690796	35.591404	1986.089233	49.298626	0.000000	2528.770752	0.023558	0.006305	0.000098	0.012633	0.000000	246.452438	0.002520	0.000739	0.000098	0.001400	0.000000	34.495625	0.000329	7.420536	0.000098	0.000066	0.000000	213.095612	0.005768	0.001944	0.000098	0.007686	0.000000	5.263243	0.000129	13.859238	0.000098	0.000283
10/14/2002-03:00:00	1746.066284	35.598774	1986.590454	49.311260	0.000000	2529.231689	0.023554	0.006283	0.000098	0.012648	0.000000	246.467896	0.002520	0.000736	0.000098	0.001402	0.000000	34.524155	0.000329	7.420314	0.000098	0.000067	0.000000	213.131409	0.005770	0.001938	0.000098	0.007696	0.000000	5.263553	0.000129	13.858638	0.000098	0.000283
10/14/2002-06:00:00	1746.677490	35.612209	1987.201538	49.326664	0.000000	2529.543213	0.023541	0.006272	0.000098	0.012659	0.000000	246.478073	0.002519	0.000735	0.000098	0.001403	0.000000	34.547012	0.000329	7.420082	0.000098	0.000067	0.000000	213.159058	0.005771	0.001937	0.000098	0.007706	0.000000	5.263868	0.000129	13.858026	0.000098	0.000284
10/14/2002-09:00:00	1747.446045	35.629768	1987.896118	49.343967	0.000000	2529.757568	0.023533	0.006265	0.000098	0.012669	0.000000	246.484207	0.002518	0.000735	0.000098	0.001404	0.000000	34.569553	0.000329	7.419848	0.000098	0.000067	0.000000	213.168762	0.005772	0.001936	0.000098	0.007714	0.000000	5.264178	0.000129	13.857436	0.000098	0.000284
10/14/2002-12:00:00	1748.270874	35.648689	1988.611816	49.362118	0.000000	2529.946045	0.023536	0.006248	0.000098	0.012680	0.000000	246.489426	0.002518	0.000733	0.000098	0.001405	0.000000	34.595169	0.000330	7.419618	0.000098	0.000068	0.000000	213.161011	0.005773	0.001933	0.000098	0.007721	0.000000	5.264490	0.000129	13.856858	0.000098	0.000284
10/14/2002-15:00:00	1748.965210	35.664417	1989.267944	49.378632	0.000000	2530.207764	0.023348	0.006203	0.000098	0.012638	0.000000	246.497620	0.002501	0.000729	0.000098	0.001400	0.000000	34.625946	0.000326	7.419383	0.000098	0.000068	0.000000	213.149567	0.005744	0.001922	0.000098	0.007696	0.000000	5.264803	0.000129	13.856250	0.000098	0.000284
10/14/2002-18:00:00	1749.317627	35.671173	1989.755981	49.390915	0.000000	2530.691895	0.022805	0.006100	0.000098	0.012498	0.000000	246.513458	0.002451	0.000718	0.000098	0.001386	0.000000	34.667385	0.000315	7.419129	0.000098	0.000067	0.000000	213.141754	0.005662	0.001898	0.000098	0.007616	0.000000	5.265123	0.000127	13.855668	0.000098	0.000281
10/14/2002-21:00:00	1749.295288	35.668312	1990.060059	49.398674	0.000000	2531.406982	0.022357	0.006011	0.000098	0.012393	0.000000	246.538223	0.002410	0.000713	0.000098	0.001374	0.000000	34.715569	0.000305	7.418900	0.000098	0.000067	0.000000	213.154312	0.005595	0.001910	0.000098	0.007554	0.000000	5.265442	0.000125	13.855056	0.000098	0.000279
10/15/2002-00:00:00	1749.291504	35.666134	1990.378174	49.406670	0.000000	2532.109863	0.022338	0.005982	0.000098	0.012406	0.000000	246.561646	0.002408	0.000714	0.000098	0.001375	0.000000	34.756516	0.000305	7.418647	0.000098	0.000067	0.000000	213.190155	0.005593	0.001946	0.000098	0.007559	0.000000	5.265762	0.000125	13.854469	0.000098	0.000279
10/15/2002-03:00:00	1749.553345	35.670605	1990.823364	49.417938	0.000000	2532.639160	0.022332	0.005987	0.000098	0.012422	0.000000	246.579849	0.002407	0.000720	0.000098	0.001376	0.000000	34.785625	0.000305	7.418421	0.000098	0.000067	0.000000	213.236252	0.005596	0.001989	0.000098	0.007570	0.000000	5.266078	0.000125	13.853888	0.000098	0.000279
10/15/2002-06:00:00	1750.093506	35.682259	1991.401733	49.432461	0.000000	2532.995361	0.022315	0.005990	0.000098	0.012434	0.000000	246.591385	0.002406	0.000724	0.000098	0.001378	0.000000	34.806778	0.000305	7.418172	0.000098	0.000067	0.000000	213.277725	0.005597	0.002029	0.000098	0.007581	0.000000	5.266397	0.000125	13.853276	0.000098	0.000280
10/15/2002-09:00:00	1750.810303	35.698498	1992.064209	49.449265	0.000000	2533.242676	0.022304	0.005999	0.000098	0.012445	0.000000	246.598816	0.002405	0.000728	0.000098	0.001379	0.000000	34.826694	0.000305	7.417936	0.000098	0.000067	0.000000	213.301941	0.005598	0.002063	0.000098	0.007592	0.000000	5.266711	0.000125	13.852682	0.000098	0.000280
10/15/2002-12:00:00	1751.591797	35.716316	1992.762085	49.466705	0.000000	2533.459229	0.022307	0.006009	0.000098	0.012456	0.000000	246.605133	0.002405	0.000732	0.000098	0.001380	0.000000	34.850075	0.000305	7.417691	0.000098	0.000068	0.000000	213.306519	0.005600	0.002091	0.000098	0.007600	0.000000	5.267029	0.000125	13.852097	0.000098	0.000281
10/15/2002-15:00:00	1752.206421	35.729870	1993.378174	49.482151	0.000000	2533.776855	0.022110	0.005990	0.000098	0.012413	0.000000	246.615082	0.002387	0.000732	0.000098	0.001375	0.000000	34.880676	0.000301	7.417447	0.000098	0.000068	0.000000	213.305283	0.005570	0.002108	0.000098	0.007576	0.000000	5.267346	0.000124	13.851511	0.000098	0.000280
10/15/2002-18:00:00	1752.329346	35.730869	1993.754395	49.491825	0.000000	2534.396973	0.021525	0.005898	0.000098	0.012266	0.000000	246.635971	0.002334	0.000725	0.000098	0.001360	0.000000	34.922462	0.000289	7.417202	0.000098	0.000066	0.000000	213.322037	0.005485	0.002104	0.000098	0.007493	0.000000	5.267664	0.000122	13.850921	0.000098	0.000277
10/15/2002-21:00:00	1751.891846	35.717548	1993.860352	49.494488	0.000000	2535.367920	0.021057	0.005805	0.000098	0.012160	0.000000	246.669586	0.002291	0.000718	0.000098	0.001348	0.000000	34.972614	0.000279	7.416956	0.000098	0.000065	0.000000	213.375778	0.005419	0.002098	0.000098	0.007432	0.000000	5.267988	0.000120	13.850325	0.000098	0.000275
10/16/2002-00:00:00	1751.490601	35.705078	1993.979004	49.497688	0.000000	2536.315430	0.021041	0.005760	0.000098	0.012176	0.000000	246.702316	0.002290	0.000714	0.000098	0.001349	0.000000	35.012539	0.000278	7.416709	0.000098	0.000065	0.000000	213.462021	0.005420	0.002099	0.000098	0.007443	0.000000	5.268309	0.000120	13.849721	0.000098	0.000275
10/16/2002-03:00:00	1751.488525	35.702896	1994.296387	49.505684	0.000000	2537.005371	0.021024	0.005729	0.000098	0.012193	0.000000	246.725647	0.002288	0.000712	0.000098	0.001351	0.000000	35.034878	0.000278	7.416461	0.000098	0.000064	0.000000	213.562866	0.005423	0.002102	0.000098	0.007460	0.000000	5.268634	0.000120	13.849134	0.000098	0.000275
10/16/2002-06:00:00	1751.886353	35.710918	1994.800659	49.518642	0.000000	2537.443115	0.020992	0.005706	0.000098	0.012205	0.000000	246.740143	0.002286	0.000711	0.000098	0.001352	0.000000	35.045509	0.000277	7.416230	0.000098	0.000063	0.000000	213.658401	0.005425	0.002108	0.000098	0.007477	0.000000	5.268951	0.000120	13.848568	0.000098	0.000276
10/16/2002-09:00:00	1752.536011	35.725361	1995.439941	49.534473	0.000000	2537.726074	0.020970	0.005687	0.000098	0.012215	0.000000	246.748795	0.002284	0.000710	0.000098	0.001353	0.000000	35.053303	0.000277	7.415989	0.000098	0.000062	0.000000	213.734146	0.005427	0.002110	0.000098	0.007493	0.000000	5.269271	0.000120	13.847973	0.000098	0.000276
10/16/2002-12:00:00	1753.267700	35.741966	1996.111816	49.551319	0.000000	2537.966064	0.020970	0.005686	0.000098	0.012227	0.000000	246.756104	0.002284	0.000710	0.000098	0.001354	0.000000	35.064556	0.000277	7.415740	0.000098	0.000062	0.000000	213.788116	0.005430	0.002115	0.000098	0.007508	0.000000	5.269592	0.000120	13.847381	0.000098	0.000276
10/16/2002-15:00:00	1753.879639	35.755409	1996.724121	49.566891	0.000000	2538.278076	0.020784	0.005657	0.000098	0.012190	0.000000	246.766098	0.002267	0.000708	0.000098	0.001350	0.000000	35.083248	0.000273	7.415490	0.000098	0.000061	0.000000	213.829926	0.005404	0.002112	0.000098	0.007494	0.000000	5.269911	0.000120	13.846774	0.000098	0.000276
10/16/2002-18:00:00	1754.165771	35.760628	1997.184937	49.578304	0.000000	2538.799561	0.020263	0.005575	0.000098	0.012065	0.000000	246.783508	0.002220	0.000700	0.000098	0.001337	0.000000	35.111240	0.000261	7.415236	0.000098	0.000059	0.000000	213.877167	0.005331	0.002097	0.000098	0.007427	0.000000	5.270230	0.000118	13.846193	0.000098	0.000273
10/16/2002-21:00:00	1754.128784	35.757584	1997.476318	49.586044	0.000000	2539.517334	0.019848	0.005487	0.000098	0.011975	0.000000	246.807892	0.002183	0.000692	0.000098	0.001327	0.000000	35.145618	0.000252	7.415003	0.000098	0.000058	0.000000	213.940659	0.005274	0.002080	0.000098	0.007380	0.000000	5.270555	0.000116	13.845610	0.000098	0.000272
10/17/2002-00:00:00	1754.121948	35.755138	1997.789673	49.593853	0.000000	2540.218262	0.019827	0.005447	0.000097	0.011989	0.000000	246.831879	0.002181	0.000688	0.000097	0.001328	0.000000	35.175316	0.000251	7.414754	0.000097	0.000057	0.000000	214.017258	0.005275	0.002073	0.000097	0.007392	0.000000	5.270876	0.000116	13.844987	0.000097	0.000272
10/17/2002-03:00:00	1754.369263	35.759346	1998.229126	49.604935	0.000000	2540.750732	0.019819	0.005432	0.000097	0.012005	0.000000	246.849457	0.002180	0.000686	0.000097	0.001330	0.000000	35.195736	0.000251	7.414498	0.000097	0.000057	0.000000	214.096420	0.005278	0.002071	0.000097	0.007408	0.000000	5.271202	0.000116	13.844422	0.000097	0.000272
10/17/2002-06:00:00	1754.890259	35.770515	1998.800659	49.619202	0.000000	2541.120361	0.019799	0.005424	0.000097	0.012017	0.000000	246.861298	0.002179	0.000686	0.000097	0.001331	0.000000	35.209980	0.000251	7.414247	0.000097	0.000056	0.000000	214.165329	0.005280	0.002071	0.000097	0.007423	0.000000	5.271524	0.000116	13.843817	0.000097	0.000273
10/17/2002-09:00:00	1755.593140	35.786354	1999.451172	49.635815	0.000000	2541.379150	0.019786	0.005416	0.000097	0.012028	0.000000	246.869415	0.002178	0.000685	0.000097	0.001332	0.000000	35.223381	0.000250	7.414009	0.000097	0.000056	0.000000	214.215820	0.005282	0.002071	0.000097	0.007437	0.000000	5.271844	0.000116	13.843227	0.000097	0.000273
10/17/2002-12:00:00	1756.358521	35.803719	2000.143433	49.653065	0.000000	2541.600098	0.019789	0.005409	0.000097	0.012040	0.000000	246.875961	0.002178	0.000684	0.000097	0.001333	0.000000	35.240223	0.000251	7.413753	0.000097	0.000056	0.000000	214.246552	0.005285	0.002069	0.000097	0.007448	0.000000	5.272170	0.000116	13.842639	0.000097	0.000274
10/17/2002-15:00:00	1756.955322	35.816902	2000.749023	49.668446	0.000000	2541.927490	0.019607	0.005371	0.000097	0.012003	0.000000	246.886734	0.002162	0.000679	0.000097	0.001329	0.000000	35.264854	0.000246	7.413507	0.000097	0.000056	0.000000	214.268982	0.005259	0.002063	0.000097	0.007431	0.000000	5.272491	0.000116	13.842049	0.000097	0.000273
10/17/2002-18:00:00	1757.087769	35.818119	2001.132080	49.678097	0.000000	2542.542236	0.019061	0.005280	0.000097	0.011871	0.000000	246.907394	0.002113	0.000670	0.000097	0.001315	0.000000	35.301929	0.000234	7.413260	0.000097	0.000054	0.000000	214.303314	0.005186	0.002044	0.000097	0.007357	0.000000	5.272818	0.000114	13.841462	0.000097	0.000270
10/17/2002-21:00:00	1756.697510	35.805813	2001.254150	49.681282	0.000000	2543.487061	0.018629	0.005189	0.000097	0.011775	0.000000	246.939926	0.002075	0.000661	0.000097	0.001305	0.000000	35.349655	0.000223	7.413000	0.000097	0.000053	0.000000	214.361847	0.005130	0.002026	0.000097	0.007303	0.000000	5.273144	0.000112	13.840856	0.000097	0.000268
10/18/2002-00:00:00	1756.333008	35.794415	2001.392090	49.684898	0.000000	2544.413086	0.018616	0.005150	0.000097	0.011793	0.000000	246.972183	0.002074	0.000657	0.000097	0.001307	0.000000	35.390377	0.000223	7.412742	0.000097	0.000053	0.000000	214.442108	0.005131	0.002018	0.000097	0.007316	0.000000	5.273470	0.000112	13.840276	0.000097	0.000269
10/18/2002-03:00:00	1756.364746	35.793102	2001.724243	49.693348	0.000000	2545.088623	0.018589	0.005132	0.000097	0.011808	0.000000	246.994812	0.002072	0.000655	0.000097	0.001308	0.000000	35.415585	0.000223	7.412503	0.000097	0.000052	0.000000	214.530273	0.005133	0.002013	0.000097	0.007331	0.000000	5.273798	0.000112	13.839687	0.000097	0.000269
10/18/2002-06:00:00	1756.785522	35.801754	2002.246216	49.706524	0.000000	2545.508789	0.018549	0.005122	0.000097	0.011818	0.000000	247.009338	0.002068	0.000654	0.000097	0.001309	0.000000	35.429977	0.000222	7.412237	0.000097	0.000052	0.000000	214.611145	0.005133	0.002012	0.000097	0.007345	0.000000	5.274121	0.000112	13.839102	0.000097	0.000269
10/18/2002-09:00:00	1757.454468	35.816620	2002.890259	49.722649	0.000000	2545.787842	0.018520	0.005113	0.000097	0.011828	0.000000	247.017654	0.002066	0.000653	0.000097	0.001310	0.000000	35.441143	0.000221	7.411990	0.000097	0.000051	0.000000	214.674500	0.005134	0.002010	0.000097	0.007360	0.000000	5.274449	0.000112	13.838502	0.000097	0.000270
10/18/2002-12:00:00	1758.200928	35.833611	2003.564453	49.739594	0.000000	2546.018555	0.018518	0.005109	0.000097	0.011840	0.000000	247.024826	0.002066	0.000653	0.000097	0.001311	0.000000	35.454941	0.000221	7.411744	0.000097	0.000051	0.000000	214.718475	0.005137	0.002008	0.000097	0.007373	0.000000	5.274774	0.000112	13.837923	0.000097	0.000270
10/18/2002-15:00:00	1758.864258	35.848450	2004.206665	49.755779	0.000000	2546.303711	0.018384	0.005090	0.000097	0.011818	0.000000	247.033401	0.002054	0.000651	0.000097	0.001309	0.000000	35.475025	0.000218	7.411480	0.000097	0.000051	0.000000	214.750015	0.005120	0.002004	0.000097	0.007365	0.000000	5.275098	0.000111	13.837315	0.000097	0.000270
10/18/2002-18:00:00	1759.330566	35.858250	2004.750244	49.769493	0.000000	2546.715820	0.018018	0.005034	0.000097	0.011734	0.000000	247.047012	0.002022	0.000645	0.000097	0.001300	0.000000	35.502338	0.000209	7.411236	0.000097	0.000050	0.000000	214.779297	0.005072	0.001992	0.000097	0.007320	0.000000	5.275427	0.000110	13.836732	0.000097	0.000268
10/18/2002-21:00:00	1759.609253	35.863094	2005.200317	49.780903	0.000000	2547.242676	0.017726	0.004971	0.000097	0.011673	0.000000	247.065079	0.001997	0.000639	0.000097	0.001294	0.000000	35.534676	0.000202	7.410971	0.000097	0.000049	0.000000	214.813782	0.005035	0.001978	0.000097	0.007287	0.000000	5.275755	0.000109	13.836142	0.000097	0.000267
10/19/2002-00:00:00	1759.878418	35.867825	2005.645386	49.792091	0.000295	2547.779297	0.017723	0.005023	0.000097	0.011688	0.000021	247.083008	0.001997	0.000651	0.000097	0.001295	0.000005	35.565891	0.000202	7.410721	0.000097	0.000049	0.000022	214.853180	0.005038	0.002027	0.000097	0.007297	0.000001	5.276088	0.000109	13.835553	0.000097	0.000268
10/19/2002-03:00:00	1760.220947	35.874485	2006.129639	49.804195	0.004954	2548.262207	0.017729	0.005053	0.000097	0.011703	0.000180	247.099121	0.001997	0.000657	0.000097	0.001296	0.000131	35.593929	0.000202	7.410469	0.000097	0.000049	0.000039	214.894409	0.005043	0.002054	0.000097	0.007308	0.000002	5.276420	0.000109	13.834966	0.000097	0.000268
10/19/2002-06:00:00	1760.657104	35.883617	2006.659912	49.817657	0.013487	2548.681885	0.017732	0.005092	0.000097	0.011717	0.000496	247.113205	0.001998	0.000664	0.000097	0.001298	0.000405	35.619015	0.000202	7.410219	0.000097	0.000049	0.000059	214.933624	0.005047	0.002074	0.000097	0.007319	0.000003	5.276749	0.000109	13.834399	0.000097	0.000268
10/19/2002-09:00:00	1761.186035	35.894875	2007.231567	49.831997	0.027148	2549.040771	0.017739	0.005136	0.000097	0.011731	0.001026	247.124908	0.001999	0.000671	0.000097	0.001299	0.000867	35.642525	0.000203	7.409955	0.000097	0.000050	0.000090	214.968460	0.005053	0.002092	0.000097	0.007330	0.000005	5.277083	0.000110	13.833780	0.000097	0.000269
10/19/2002-12:00:00	1761.754272	35.907257	2007.822144	49.846977	0.050322	2549.371094	0.017755	0.005189	0.000097	0.011745	0.001941	247.135727	0.002001	0.000678	0.000097	0.001300	0.001686	35.665924	0.000203	7.409704	0.000097	0.000050	0.000134	214.996704	0.005060	0.002113	0.000097	0.007340	0.000008	5.277423	0.000110	13.833211	0.000097	0.000269
10/19/2002-15:00:00	1762.271362	35.918331	2008.393188	49.861313	0.078734	2549.728516	0.017744	0.005227	0.000097	0.011754	0.003007	247.147293	0.002001	0.000683	0.000097	0.001301	0.002634	35.691944	0.000203	7.409461	0.000097	0.000050	0.000177	215.021729	0.005064	0.002127	0.000097	0.007349	0.000010	5.277765	0.000110	13.832621	0.000097	0.000270
10/19/2002-18:00:00	1762.581177	35.924149	2008.856934	49.872955	0.103839	2550.209961	0.017627	0.005136	0.000097	0.011745	0.003725	247.163147	0.001990	0.000671	0.000097	0.001300	0.003310	35.723640	0.000202	7.409208	0.000097	0.000050	0.000123	215.051193	0.005051	0.002095	0.000097	0.007348	0.000007	5.278100	0.000109	13.832021	0.000097	0.000269
10/19/2002-21:00:00	1762.677612	35.924515	2009.217163	49.882263	0.123919	2550.833008	0.017482	0.005075	0.000097	0.011715	0.004453	247.184494	0.001978	0.000663	0.000097	0.001297	0.003988	35.759441	0.000199	7.408952	0.000097	0.000050	0.000104	215.091690	0.005035	0.002076	0.000097	0.007331	0.000006	5.278431	0.000109	13.831441	0.000097	0.000269
10/20/2002-00:00:00	1762.775024	35.924759	2009.581665	49.891365	0.136029	2551.460449	0.017482	0.005131	0.000097	0.011728	0.004940	247.206116	0.001978	0.000675	0.000097	0.001298	0.004423	35.792671	0.000199	7.408701	0.000097	0.000050	0.000119	215.142456	0.005040	0.002126	0.000097	0.007340	0.000007	5.278767	0.000109	13.830868	0.000097	0.000269
10/20/2002-03:00:00	1762.980835	35.927948	2009.997070	49.901985	0.142617	2552.028564	0.017495	0.005231	0.000097	0.011743	0.005256	247.225037	0.001980	0.000691	0.000097	0.001299	0.004702	35.820911	0.000199	7.408436	0.000097	0.000050	0.000165	215.198883	0.005049	0.002177	0.000097	0.007351	0.000010	5.279104	0.000109	13.830274	0.000097	0.000269
10/20/2002-06:00:00	1763.328247	35.934635	2010.480225	49.914108	0.160807	2552.502686	0.017523	0.005389	0.000097	0.011758	0.005996	247.241165	0.001984	0.000714	0.000097	0.001301	0.005342	35.844131	0.000199	7.408195	0.000097	0.000050	0.000273	215.255936	0.005062	0.002243	0.000097	0.007364	0.000016	5.279465	0.000109	13.829677	0.000097	0.000270
10/20/2002-09:00:00	1763.787476	35.944202	2011.019409	49.927792	0.210803	2552.874756	0.017575	0.005496	0.000097	0.011782	0.008265	247.252808	0.001990	0.000728	0.000097	0.001304	0.007360	35.863365	0.000200	7.407957	0.000097	0.000050	0.000408	215.308884	0.005081	0.002286	0.000097	0.007383	0.000024	5.279832	0.000109	13.829090	0.000097	0.000270
10/20/2002-12:00:00	1764.310669	35.955471	2011.591309	49.942154	0.257108	2553.199707	0.017697	0.005624	0.000097	0.011819	0.010267	247.263550	0.002003	0.000743	0.000097	0.001308	0.009064	35.882233	0.000204	7.407701	0.000097	0.000050	0.000602	215.355667	0.005114	0.002325	0.000097	0.007410	0.000035	5.280219	0.000110	13.828508	0.000097	0.000271
10/20/2002-15:00:00	1764.777710	35.965275	2012.139771	49.955856	0.306160	2553.565430	0.017822	0.005714	0.000097	0.011858	0.012214	247.275375	0.002016	0.000753	0.000097	0.001312	0.010809	35.903820	0.000209	7.407444	0.000097	0.000051	0.000766	215.398956	0.005145	0.002351	0.000097	0.007438	0.000045	5.280596	0.000111	13.827947	0.000097	0.000272
10/20/2002-18:00:00	1765.029663	35.969513	2012.572388	49.966919	0.309343	2554.092041	0.017787	0.005504	0.000097	0.011863	0.010717	247.294327	0.002012	0.000725	0.000097	0.001312	0.009854	35.933693	0.000210	7.407199	0.000097	0.000051	0.000514	215.445587	0.005139	0.002275	0.000097	0.007445	0.000030	5.280937	0.000110	13.827320	0.000097	0.000272
10/20/2002-21:00:00	1765.052124	35.967983	2012.899292	49.975124	0.366747	2554.715820	0.017697	0.005375	0.000097	0.011848	0.012948	247.314896	0.002003	0.000708	0.000097	0.001310	0.012145	35.965591	0.000209	7.406966	0.000097	0.000051	0.000440	215.502243	0.005127	0.002229	0.000097	0.007436	0.000026	5.281279	0.000110	13.826735	0.000097	0.000272
10/21/2002-00:00:00	1765.081299	35.966652	2013.232300	49.983574	0.346310	2555.407715	0.017697	0.005153	0.000097	0.011858	0.011081	247.339462	0.002003	0.000670	0.000097	0.001311	0.010652	35.998665	0.000209	7.406705	0.000097	0.000051	0.000214	215.567520	0.005129	0.002092	0.000097	0.007446	0.000012	5.281607	0.000110	13.826186	0.000097	0.000272
10/21/2002-03:00:00	1765.247314	35.968735	2013.623413	49.993511	0.301733	2556.039063	0.017695	0.005049	0.000097	0.011870	0.009763	247.360428	0.002003	0.000652	0.000097	0.001312	0.009395	36.026222	0.000209	7.406461	0.000097	0.000051	0.000122	215.636566	0.005133	0.002026	0.000097	0.007456	0.000007	5.281932	0.000110	13.825587	0.000097	0.000272
10/21/2002-06:00:00	1765.584839	35.975143	2014.104004	50.005562	0.244357	2556.580322	0.017688	0.005005	0.000097	0.011878	0.008224	247.377853	0.002002	0.000644	0.000097	0.001312	0.007946	36.049156	0.000209	7.406210	0.000097	0.000050	0.000084	215.703293	0.005135	0.001997	0.000097	0.007466	0.000004	5.282250	0.000110	13.825006	0.000097	0.000273
10/21/2002-09:00:00	1766.054565	35.985008	2014.649902	50.019257	0.155962	2557.069092	0.017682	0.004988	0.000097	0.011885	0.005344	247.394196	0.002002	0.000641	0.000097	0.001313	0.005224	36.070610	0.000209	7.405962	0.000097	0.000050	0.000055	215.763214	0.005138	0.001986	0.000097	0.007476	0.000002	5.282568	0.000110	13.824416	0.000097	0.000273
10/21/2002-12:00:00	1766.596802	35.996716	2015.226563	50.033760	0.062079	2557.522949	0.017681	0.004980	0.000097	0.011892	0.002024	247.408707	0.002002	0.000640	0.000097	0.001314	0.002035	36.092705	0.000209	7.405712	0.000097	0.000050	0.000025	215.814590	0.005141	0.001981	0.000097	0.007485	0.000001	5.282892	0.000110	13.823841	0.000097	0.000273
10/21/2002-15:00:00	1767.096680	36.007374	2015.785156	50.047882	0.006671	2557.964600	0.017604	0.004967	0.000097	0.011877	0.000152	247.423828	0.001994	0.000638	0.000097	0.001312	0.000135	36.116470	0.000208	7.405458	0.000097	0.000050	0.000011	215.859924	0.005127	0.001974	0.000097	0.007479	0.000000	5.283207	0.000110	13.823247	0.000097	0.000273
10/21/2002-18:00:00	1767.410278	36.013275	2016.254639	50.059788	0.003275	2558.467773	0.017395	0.004934	0.000097	0.011825	0.000064	247.440384	0.001974	0.000634	0.000097	0.001306	0.000052	36.144512	0.000202	7.405211	0.000097	0.000049	0.000008	215.905853	0.005094	0.001965	0.000097	0.007450	0.000000	5.283529	0.000109	13.822667	0.000097	0.000272
10/21/2002-21:00:00	1767.544678	36.014526	2016.631470	50.069382	0.000172	2559.083740	0.017212	0.004897	0.000096	0.011784	0.000011	247.461060	0.001958	0.000630	0.000096	0.001302	0.000006	36.176941	0.000198	7.404953	0.000096	0.000048	0.000005	215.957092	0.005069	0.001955	0.000096	0.007429	0.000000	5.283848	0.000108	13.822078	0.000096	0.000271
10/22/2002-00:00:00	1767.673950	36.015682	2017.015015	50.079002	0.000000	2559.700684	0.017205	0.004880	0.000096	0.011793	0.000000	247.481735	0.001958	0.000629	0.000096	0.001302	0.000000	36.208004	0.000198	7.404705	0.000096	0.000048	0.000000	216.014114	0.005071	0.001951	0.000096	0.007436	0.000000	5.284166	0.000108	13.821512	0.000096	0.000271
10/22/2002-03:00:00	1767.896118	36.019283	2017.437988	50.089718	0.000000	2560.256104	0.017204	0.004875	0.000096	0.011803	0.000000	247.500412	0.001958	0.000628	0.000096	0.001303	0.000000	36.235542	0.000198	7.404460	0.000096	0.000048	0.000000	216.072617	0.005074	0.001949	0.000096	0.007446	0.000000	5.284482	0.000108	13.820889	0.000096	0.000271
10/22/2002-06:00:00	1768.239502	36.025928	2017.919189	50.101826	0.000000	2560.738281	0.017198	0.004874	0.000096	0.011811	0.000000	247.517044	0.001957	0.000628	0.000096	0.001304	0.000000	36.259590	0.000198	7.404203	0.000096	0.000048	0.000000	216.129425	0.005076	0.001948	0.000096	0.007455	0.000000	5.284801	0.000108	13.820323	0.000096	0.000272
10/22/2002-09:00:00	1768.685913	36.035107	2018.447510	50.115307	0.000000	2561.154541	0.017192	0.004872	0.000096	0.011818	0.000000	247.530319	0.001957	0.000627	0.000096	0.001305	0.000000	36.281601	0.000198	7.403952	0.000096	0.000048	0.000000	216.181351	0.005078	0.001947	0.000096	0.007463	0.000000	5.285119	0.000108	13.819733	0.000096	0.000272
10/22/2002-12:00:00	1769.179565	36.045708	2019.007813	50.129276	0.000000	2561.543213	0.017191	0.004874	0.000096	0.011825	0.000000	247.543274	0.001957	0.000627	0.000096	0.001305	0.000000	36.303551	0.000198	7.403691	0.000096	0.000048	0.000000	216.227310	0.005081	0.001947	0.000096	0.007471	0.000000	5.285436	0.000108	13.819158	0.000096	0.000272
10/22/2002-15:00:00	1769.628418	36.055027	2019.540283	50.142719	0.000000	2561.960693	0.017091	0.004860	0.000096	0.011805	0.000000	247.557205	0.001948	0.000626	0.000096	0.001303	0.000000	36.328106	0.000195	7.403445	0.000096	0.000048	0.000000	216.269562	0.005067	0.001942	0.000096	0.007463	0.000000	5.285757	0.000108	13.818563	0.000096	0.000272
10/22/2002-18:00:00	1769.882080	36.059353	2019.978394	50.153809	0.000000	2562.500977	0.016829	0.004823	0.000096	0.011741	0.000000	247.575150	0.001925	0.000622	0.000096	0.001297	0.000000	36.358643	0.000189	7.403197	0.000096	0.000047	0.000000	216.313919	0.005034	0.001933	0.000096	0.007429	0.000000	5.286072	0.000107	13.817995	0.000096	0.000271
10/22/2002-21:00:00	1769.934326	36.058544	2020.317627	50.162403	0.000000	2563.167236	0.016621	0.004785	0.000096	0.011696	0.000000	247.597519	0.001907	0.000619	0.000096	0.001292	0.000000	36.393795	0.000184	7.402935	0.000096	0.000046	0.000000	216.365448	0.005008	0.001926	0.000096	0.007405	0.000000	5.286390	0.000106	13.817397	0.000096	0.000270
10/23/2002-00:00:00	1770.008667	36.058281	2020.669678	50.171288	0.000000	2563.820068	0.016609	0.004764	0.000096	0.011704	0.000000	247.619431	0.001906	0.000616	0.000096	0.001292	0.000000	36.426765	0.000183	7.402669	0.000096	0.000046	0.000000	216.422562	0.005009	0.001920	0.000096	0.007412	0.000000	5.286715	0.000106	13.816812	0.000096	0.000270
10/23/2002-03:00:00	1770.257813	36.062496	2021.103638	50.182335	0.000000	2564.360352	0.016608	0.004760	0.000096	0.011714	0.000000	247.637604	0.001906	0.000616	0.000096	0.001293	0.000000	36.453651	0.000183	7.402428	0.000096	0.000046	0.000000	216.480408	0.005012	0.001918	0.000096	0.007422	0.000000	5.287031	0.000106	13.816223	0.000096	0.000270
10/23/2002-06:00:00	1770.710449	36.071926	2021.641479	50.195850	0.000000	2564.771729	0.016599	0.004757	0.000096	0.011722	0.000000	247.651505	0.001905	0.000615	0.000096	0.001294	0.000000	36.475361	0.000183	7.402180	0.000096	0.000046	0.000000	216.533096	0.005015	0.001917	0.000096	0.007431	0.000000	5.287352	0.000106	13.815660	0.000096	0.000270
10/23/2002-09:00:00	1771.318848	36.085361	2022.248535	50.211159	0.000000	2565.085205	0.016593	0.004758	0.000096	0.011728	0.000000	247.661667	0.001905	0.000615	0.000096	0.001294	0.000000	36.494469	0.000183	7.401937	0.000096	0.000046	0.000000	216.575638	0.005017	0.001917	0.000096	0.007439	0.000000	5.287667	0.000106	13.815040	0.000096	0.000271
10/23/2002-12:00:00	1772.006958	36.100822	2022.905029	50.227570	0.000000	2565.361572	0.016594	0.004755	0.000096	0.011735	0.000000	247.670135	0.001905	0.000615	0.000096	0.001295	0.000000	36.514214	0.000184	7.401674	0.000096	0.000046	0.000000	216.606384	0.005019	0.001917	0.000096	0.007447	0.000000	5.287981	0.000106	13.814496	0.000096	0.000271
10/23/2002-15:00:00	1772.632324	36.114685	2023.522705	50.243206	0.000000	2565.671143	0.016447	0.004702	0.000096	0.011706	0.000000	247.680206	0.001892	0.000610	0.000096	0.001292	0.000000	36.538311	0.000180	7.401422	0.000096	0.000046	0.000000	216.629822	0.004999	0.001906	0.000096	0.007433	0.000000	5.288301	0.000106	13.813906	0.000096	0.000270
10/23/2002-18:00:00	1772.958496	36.120930	2023.996826	50.255119	0.000000	2566.171631	0.016013	0.004619	0.000096	0.011598	0.000000	247.697052	0.001855	0.000602	0.000096	0.001281	0.000000	36.571617	0.000169	7.401168	0.000096	0.000045	0.000000	216.655151	0.004944	0.001888	0.000096	0.007371	0.000000	5.288621	0.000104	13.813294	0.000096	0.000268
10/23/2002-21:00:00	1772.954468	36.118553	2024.305420	50.263058	0.000000	2566.884521	0.015673	0.004548	0.000096	0.011519	0.000000	247.721313	0.001825	0.000596	0.000096	0.001273	0.000000	36.613194	0.000160	7.400905	0.000096	0.000044	0.000000	216.690384	0.004902	0.001872	0.000096	0.007327	0.000000	5.288942	0.000103	13.812731	0.000096	0.000267
10/24/2002-00:00:00	1772.960571	36.116657	2024.627075	50.271160	0.000000	2567.578613	0.015667	0.004515	0.000096	0.011531	0.000000	247.744919	0.001825	0.000593	0.000096	0.001274	0.000000	36.651791	0.000160	7.400648	0.000096	0.000045	0.000000	216.735336	0.004903	0.001865	0.000096	0.007334	0.000000	5.289261	0.000103	13.812155	0.000096	0.000267
10/24/2002-03:00:00	1773.211182	36.120872	2025.064087	50.282101	0.000000	2568.122314	0.015660	0.004505	0.000096	0.011542	0.000000	247.763214	0.001825	0.000592	0.000096	0.001275	0.000000	36.681438	0.000160	7.400397	0.000096	0.000045	0.000000	216.782639	0.004906	0.001863	0.000096	0.007343	0.000000	5.289582	0.000103	13.811555	0.000096	0.000267
10/24/2002-06:00:00	1773.725464	36.131920	2025.625122	50.296371	0.000000	2568.497314	0.015643	0.004497	0.000096	0.011550	0.000000	247.775604	0.001823	0.000591	0.000096	0.001276	0.000000	36.703892	0.000160	7.400142	0.000096	0.000045	0.000000	216.824890	0.004907	0.001860	0.000096	0.007351	0.000000	5.289904	0.000103	13.810978	0.000096	0.000267
10/24/2002-09:00:00	1774.430176	36.147869	2026.285400	50.312927	0.000000	2568.761719	0.015630	0.004500	0.000096	0.011556	0.000000	247.783905	0.001822	0.000591	0.000096	0.001276	0.000000	36.723324	0.000160	7.399884	0.000096	0.000045	0.000000	216.854141	0.004908	0.001862	0.000096	0.007359	0.000000	5.290225	0.000103	13.810393	0.000096	0.000268
10/24/2002-12:00:00	1775.229614	36.166161	2026.989746	50.330639	0.000000	2568.973389	0.015628	0.004494	0.000096	0.011563	0.000000	247.790115	0.001822	0.000590	0.000096	0.001277	0.000000	36.743885	0.000160	7.399632	0.000096	0.000045	0.000000	216.868591	0.004910	0.001859	0.000096	0.007366	0.000000	5.290546	0.000103	13.809814	0.000096	0.000268
10/24/2002-15:00:00	1775.973145	36.183075	2027.663818	50.347694	0.000000	2569.217773	0.015498	0.004481	0.000096	0.011539	0.000000	247.797791	0.001811	0.000589	0.000096	0.001274	0.000000	36.769337	0.000157	7.399380	0.000096	0.000045	0.000000	216.872040	0.004892	0.001855	0.000096	0.007353	0.000000	5.290862	0.000103	13.809225	0.000096	0.000268
10/24/2002-18:00:00	1776.457886	36.193272	2028.217651	50.361561	0.000000	2569.624268	0.015114	0.004425	0.000096	0.011442	0.000000	247.811447	0.001779	0.000584	0.000096	0.001265	0.000000	36.803635	0.000148	7.399122	0.000096	0.000045	0.000000	216.874847	0.004846	0.001844	0.000096	0.007295	0.000000	5.291184	0.000102	13.808644	0.000096	0.000266
10/24/2002-21:00:00	1776.641724	36.195843	2028.620972	50.371750	0.000000	2570.218506	0.014817	0.004367	0.000096	0.011371	0.000000	247.831650	0.001753	0.000578	0.000096	0.001257	0.000000	36.845398	0.000141	7.398868	0.000096	0.000045	0.000000	216.886017	0.004810	0.001831	0.000096	0.007252	0.000000	5.291508	0.000101	13.808064	0.000096	0.000264
10/25/2002-00:00:00	1776.823853	36.198292	2029.030151	50.381905	0.000000	2570.817383	0.014818	0.004343	0.000096	0.011384	0.000000	247.852203	0.001754	0.000576	0.000096	0.001258	0.000000	36.884766	0.000141	7.398601	0.000096	0.000045	0.000000	216.906281	0.004812	0.001826	0.000096	0.007258	0.000000	5.291829	0.000101	13.807498	0.000096	0.000265
10/25/2002-03:00:00	1777.175049	36.205223	2029.509277	50.394253	0.000000	2571.304199	0.014808	0.004335	0.000096	0.011395	0.000000	247.868637	0.001753	0.000575	0.000096	0.001259	0.000000	36.917473	0.000141	7.398355	0.000096	0.000046	0.000000	216.929733	0.004813	0.001823	0.000096	0.007265	0.000000	5.292155	0.000101	13.806902	0.000096	0.000265
10/25/2002-06:00:00	1777.723389	36.217106	2030.093018	50.408962	0.000000	2571.671875	0.014789	0.004328	0.000096	0.011402	0.000000	247.880676	0.001751	0.000575	0.000096	0.001260	0.000000	36.944687	0.000141	7.398098	0.000096	0.000046	0.000000	216.949478	0.004813	0.001822	0.000096	0.007270	0.000000	5.292476	0.000101	13.806331	0.000096	0.000265
10/25/2002-09:00:00	1778.425781	36.232800	2030.749878	50.425362	0.000000	2571.948486	0.014774	0.004317	0.000096	0.011409	0.000000	247.889221	0.001750	0.000573	0.000096	0.001261	0.000000	36.969845	0.000141	7.397838	0.000096	0.000046	0.000000	216.959076	0.004813	0.001818	0.000096	0.007275	0.000000	5.292799	0.000101	13.805725	0.000096	0.000265
10/25/2002-12:00:00	1779.194214	36.250381	2031.436279	50.442654	0.000000	2572.179688	0.014769	0.004313	0.000096	0.011416	0.000000	247.896423	0.001750	0.000573	0.000096	0.001261	0.000000	36.995960	0.000141	7.397569	0.000096	0.000047	0.000000	216.955719	0.004814	0.001816	0.000096	0.007280	0.000000	5.293118	0.000101	13.805163	0.000096	0.000266
10/25/2002-15:00:00	1779.937744	36.267300	2032.117920	50.459805	0.000000	2572.431641	0.014699	0.004303	0.000096	0.011406	0.000000	247.904236	0.001744	0.000572	0.000096	0.001260	0.000000	37.024750	0.000140	7.397324	0.000096	0.000048	0.000000	216.946030	0.004805	0.001814	0.000096	0.007273	0.000000	5.293438	0.000100	13.804550	0.000096	0.000265
10/25/2002-18:00:00	1780.542114	36.280624	2032.726685	50.475098	0.000000	2572.766846	0.014508	0.004276	0.000096	0.011360	0.000000	247.915253	0.001728	0.000569	0.000096	0.001256	0.000000	37.058266	0.000136	7.397052	0.000096	0.000048	0.000000	216.935471	0.004782	0.001806	0.000096	0.007244	0.000000	5.293760	0.000100	13.803976	0.000096	0.000265
10/25/2002-21:00:00	1781.014893	36.290581	2033.265991	50.488834	0.000000	2573.189209	0.014360	0.004251	0.000096	0.011328	0.000000	247.929535	0.001716	0.000567	0.000096	0.001252	0.000000	37.096169	0.000132	7.396795	0.000096	0.000048	0.000000	216.925476	0.004764	0.001801	0.000096	0.007222	0.000000	5.294084	0.000099	13.803417	0.000096	0.000264
10/26/2002-00:00:00	1781.480469	36.300388	2033.813843	50.502548	0.000000	2573.616455	0.014361	0.004240	0.000096	0.011338	0.000000	247.943497	0.001716	0.000566	0.000096	0.001253	0.000000	37.133808	0.000133	7.396548	0.000096	0.000049	0.000000	216.916595	0.004765	0.001797	0.000096	0.007224	0.000000	5.294398	0.000099	13.802818	0.000096	0.000264
10/26/2002-03:00:00	1782.011475	36.311691	2034.385498	50.516819	0.000000	2574.003418	0.014362	0.004239	0.000096	0.011348	0.000000	247.956421	0.001716	0.000566	0.000096	0.001254	0.000000	37.169434	0.000133	7.396283	0.000096	0.000050	0.000000	216.907761	0.004766	0.001797	0.000096	0.007227	0.000000	5.294724	0.000099	13.802255	0.000096	0.000265
10/26/2002-06:00:00	1782.614624	36.325108	2034.990112	50.532219	0.000000	2574.341309	0.014360	0.004235	0.000096	0.011356	0.000000	247.967667	0.001716	0.000565	0.000096	0.001255	0.000000	37.202705	0.000133	7.396029	0.000096	0.000051	0.000000	216.897537	0.004767	0.001794	0.000096	0.007229	0.000000	5.295043	0.000099	13.801666	0.000096	0.000265
10/26/2002-09:00:00	1783.286255	36.340141	2035.638184	50.548428	0.000000	2574.636719	0.014359	0.004233	0.000096	0.011364	0.000000	247.977036	0.001716	0.000565	0.000096	0.001256	0.000000	37.233894	0.000134	7.395781	0.000096	0.000052	0.000000	216.886520	0.004768	0.001791	0.000096	0.007231	0.000000	5.295361	0.000099	13.801099	0.000096	0.000265
10/26/2002-12:00:00	1783.999146	36.356197	2036.295654	50.564972	0.000000	2574.913818	0.014361	0.004231	0.000096	0.011371	0.000000	247.985519	0.001716	0.000565	0.000096	0.001256	0.000000	37.263908	0.000134	7.395518	0.000096	0.000053	0.000000	216.875397	0.004769	0.001790	0.000096	0.007232	0.000000	5.295683	0.000099	13.800506	0.000096	0.000265
10/26/2002-15:00:00	1784.661255	36.371098	2036.933350	50.581059	0.000000	2575.217773	0.014280	0.004221	0.000095	0.011357	0.000000	247.995972	0.001709	0.000563	0.000095	0.001255	0.000000	37.295082	0.000132	7.395263	0.000095	0.000053	0.000000	216.864349	0.004758	0.001785	0.000095	0.007221	0.000000	5.296001	0.000099	13.799931	0.000095	0.000265
10/26/2002-18:00:00	1785.156372	36.381672	2037.494629	50.595181	0.000000	2575.628418	0.014056	0.004190	0.000095	0.011300	0.000000	248.009384	0.001690	0.000561	0.000095	0.001249	0.000000	37.331882	0.000128	7.395004	0.000095	0.000053	0.000000	216.853439	0.004731	0.001779	0.000095	0.007185	0.000000	5.296318	0.000098	13.799356	0.000095	0.000264
10/26/2002-21:00:00	1785.487305	36.387955	2037.967896	50.607067	0.000000	2576.140381	0.013885	0.004158	0.000095	0.011260	0.000000	248.026703	0.001676	0.000557	0.000095	0.001245	0.000000	37.374355	0.000124	7.394736	0.000095	0.000054	0.000000	216.842438	0.004712	0.001771	0.000095	0.007158	0.000000	5.296642	0.000098	13.798777	0.000095	0.000263
10/27/2002-00:00:00	1785.826294	36.394405	2038.446655	50.619202	0.000000	2576.651123	0.013883	0.004145	0.000095	0.011270	0.000000	248.044022	0.001676	0.000556	0.000095	0.001246	0.000000	37.415836	0.000124	7.394488	0.000095	0.000055	0.000000	216.834229	0.004712	0.001768	0.000095	0.007160	0.000000	5.296961	0.000098	13.798205	0.000095	0.000263
10/27/2002-03:00:00	1786.290405	36.404243	2038.984131	50.632885	0.000000	2577.075684	0.013878	0.004144	0.000095	0.011279	0.000000	248.057983	0.001676	0.000556	0.000095	0.001246	0.000000	37.452389	0.000125	7.394222	0.000095	0.000056	0.000000	216.827744	0.004713	0.001768	0.000095	0.007162	0.000000	5.297283	0.000098	13.797630	0.000095	0.000264
10/27/2002-06:00:00	1786.909546	36.417927	2039.603027	50.648338	0.000000	2577.405518	0.013867	0.004139	0.000095	0.011285	0.000000	248.069061	0.001675	0.000556	0.000095	0.001247	0.000000	37.484463	0.000125	7.393962	0.000095	0.000056	0.000000	216.819305	0.004713	0.001764	0.000095	0.007164	0.000000	5.297598	0.000098	13.797055	0.000095	0.000264
10/27/2002-09:00:00	1787.645752	36.434616	2040.277344	50.665329	0.000000	2577.660889	0.013858	0.004141	0.000095	0.011291	0.000000	248.076859	0.001675	0.000556	0.000095	0.001248	0.000000	37.513165	0.000125	7.393714	0.000095	0.000057	0.000000	216.808533	0.004713	0.001764	0.000095	0.007165	0.000000	5.297917	0.000098	13.796449	0.000095	0.000264
10/27/2002-12:00:00	1788.442383	36.452919	2040.980957	50.682941	0.000000	2577.884033	0.013857	0.004139	0.000095	0.011297	0.000000	248.084015	0.001675	0.000556	0.000095	0.001248	0.000000	37.539715	0.000125	7.393455	0.000095	0.000058	0.000000	216.797333	0.004714	0.001763	0.000095	0.007166	0.000000	5.298236	0.000098	13.795891	0.000095	0.000264
10/27/2002-15:00:00	1789.202393	36.470242	2041.664551	50.700253	0.000000	2578.135254	0.013776	0.004130	0.000095	0.011282	0.000000	248.091888	0.001668	0.000555	0.000095	0.001247	0.000000	37.567345	0.000124	7.393196	0.000095	0.000058	0.000000	216.786499	0.004704	0.001760	0.000095	0.007154	0.000000	5.298556	0.000098	13.795311	0.000095	0.000264
10/27/2002-18:00:00	1789.794067	36.483280	2042.269775	50.715424	0.000000	2578.488281	0.013539	0.004098	0.000095	0.011218	0.000000	248.103592	0.001648	0.000552	0.000095	0.001240	0.000000	37.600487	0.000119	7.392937	0.000095	0.000058	0.000000	216.775803	0.004677	0.001753	0.000095	0.007115	0.000000	5.298875	0.000097	13.794713	0.000095	0.000263
10/27/2002-21:00:00	1790.210083	36.491795	2042.783813	50.728535	0.000000	2578.947754	0.013361	0.004065	0.000095	0.011174	0.000000	248.119156	0.001634	0.000549	0.000095	0.001236	0.000000	37.639538	0.000115	7.392680	0.000095	0.000058	0.000000	216.765121	0.004657	0.001746	0.000095	0.007085	0.000000	5.299192	0.000096	13.794161	0.000095	0.000262
10/28/2002-00:00:00	1790.612793	36.499950	2043.295776	50.741341	0.000000	2579.416992	0.013365	0.004053	0.000095	0.011184	0.000000	248.135040	0.001634	0.000548	0.000095	0.001236	0.000000	37.679005	0.000116	7.392413	0.000095	0.000059	0.000000	216.754211	0.004659	0.001744	0.000095	0.007087	0.000000	5.299516	0.000096	13.793578	0.000095	0.000262
10/28/2002-03:00:00	1791.069946	36.509468	2043.834351	50.754921	0.000000	2579.858887	0.013365	0.004048	0.000095	0.011192	0.000000	248.149323	0.001634	0.000547	0.000095	0.001237	0.000000	37.716759	0.000116	7.392166	0.000095	0.000060	0.000000	216.743591	0.004660	0.001741	0.000095	0.007088	0.000000	5.299829	0.000096	13.792981	0.000095	0.000263
10/28/2002-06:00:00	1791.590088	36.520782	2044.406128	50.769302	0.000000	2580.249268	0.013361	0.004048	0.000095	0.011200	0.000000	248.162170	0.001634	0.000547	0.000095	0.001238	0.000000	37.752205	0.000116	7.391899	0.000095	0.000061	0.000000	216.732742	0.004660	0.001741	0.000095	0.007089	0.000000	5.300153	0.000096	13.792423	0.000095	0.000263
10/28/2002-09:00:00	1792.171387	36.533585	2045.000488	50.784237	0.000000	2580.605469	0.013356	0.004049	0.000095	0.011206	0.000000	248.174301	0.001634	0.000547	0.000095	0.001238	0.000000	37.785664	0.000116	7.391643	0.000095	0.000062	0.000000	216.722061	0.004661	0.001741	0.000095	0.007090	0.000000	5.300472	0.000096	13.791845	0.000095	0.000263
10/28/2002-12:00:00	1792.788818	36.547131	2045.614014	50.799706	0.000000	2580.939209	0.013355	0.004047	0.000095	0.011212	0.000000	248.185333	0.001634	0.000547	0.000095	0.001239	0.000000	37.817924	0.000117	7.391390	0.000095	0.000063	0.000000	216.711212	0.004661	0.001739	0.000095	0.007090	0.000000	5.300789	0.000096	13.791259	0.000095	0.000263
10/28/2002-15:00:00	1793.370972	36.559971	2046.211914	50.814850	0.000000	2581.296387	0.013303	0.004042	0.000095	0.011203	0.000000	248.197113	0.001629	0.000546	0.000095	0.001238	0.000000	37.851231	0.000116	7.391119	0.000095	0.000063	0.000000	216.700439	0.004655	0.001736	0.000095	0.007082	0.000000	5.301108	0.000096	13.790680	0.000095	0.000263
10/28/2002-18:00:00	1793.814819	36.569302	2046.748169	50.828148	0.000000	2581.739502	0.013168	0.004026	0.000095	0.011169	0.000000	248.212128	0.001618	0.000545	0.000095	0.001234	0.000000	37.889130	0.000114	7.390877	0.000095	0.000064	0.000000	216.689743	0.004641	0.001733	0.000095	0.007058	0.000000	5.301423	0.000096	13.790100	0.000095	0.000262
10/28/2002-21:00:00	1794.132080	36.575214	2047.213623	50.839966	0.000000	2582.262451	0.013066	0.004009	0.000095	0.011146	0.000000	248.229477	0.001610	0.000543	0.000095	0.001232	0.000000	37.930046	0.000112	7.390614	0.000095	0.000064	0.000000	216.683853	0.004630	0.001729	0.000095	0.007040	0.000000	5.301743	0.000096	13.789549	0.000095	0.000262
10/29/2002-00:00:00	1794.457031	36.581490	2047.686768	50.851959	0.000000	2582.774902	0.013064	0.004002	0.000095	0.011153	0.000000	248.247101	0.001610	0.000543	0.000095	0.001232	0.000000	37.967827	0.000112	7.390358	0.000095	0.000065	0.000000	216.687210	0.004631	0.001727	0.000095	0.007041	0.000000	5.302065	0.000096	13.788967	0.000095	0.000262
10/29/2002-03:00:00	1794.885742	36.590389	2048.211426	50.865204	0.000000	2583.221191	0.013062	0.003999	0.000095	0.011161	0.000000	248.262070	0.001610	0.000542	0.000095	0.001233	0.000000	38.000328	0.000113	7.390106	0.000095	0.000065	0.000000	216.697144	0.004633	0.001726	0.000095	0.007044	0.000000	5.302378	0.000096	13.788374	0.000095	0.000262
10/29/2002-06:00:00	1795.447998	36.602581	2048.795898	50.880016	0.000000	2583.588623	0.013056	0.003999	0.000095	0.011167	0.000000	248.273911	0.001609	0.000542	0.000095	0.001234	0.000000	38.029469	0.000113	7.389846	0.000095	0.000066	0.000000	216.703751	0.004634	0.001724	0.000095	0.007047	0.000000	5.302697	0.000096	13.787804	0.000095	0.000263
10/29/2002-09:00:00	1796.110596	36.617470	2049.437500	50.895947	0.000000	2583.894531	0.013050	0.003999	0.000095	0.011172	0.000000	248.283569	0.001609	0.000542	0.000095	0.001234	0.000000	38.057724	0.000113	7.389579	0.000095	0.000067	0.000000	216.701111	0.004635	0.001724	0.000095	0.007050	0.000000	5.303010	0.000096	13.787261	0.000095	0.000263
10/29/2002-12:00:00	1796.830078	36.633789	2050.101318	50.912750	0.000000	2584.161133	0.013052	0.003999	0.000095	0.011177	0.000000	248.292175	0.001609	0.000542	0.000095	0.001235	0.000000	38.086071	0.000113	7.389328	0.000095	0.000067	0.000000	216.691467	0.004636	0.001723	0.000095	0.007052	0.000000	5.303330	0.000096	13.786654	0.000095	0.000263
10/29/2002-15:00:00	1797.499878	36.648834	2050.741455	50.928860	0.000000	2584.461182	0.012969	0.003991	0.000095	0.011159	0.000000	248.302383	0.001602	0.000542	0.000095	0.001233	0.000000	38.116131	0.000112	7.389062	0.000095	0.000068	0.000000	216.681046	0.004626	0.001721	0.000095	0.007038	0.000000	5.303646	0.000095	13.786101	0.000095	0.000263
10/29/2002-18:00:00	1797.957031	36.658405	2051.279541	50.942398	0.000000	2584.896973	0.012723	0.003957	0.000095	0.011087	0.000000	248.316910	0.001582	0.000538	0.000095	0.001225	0.000000	38.153179	0.000107	7.388827	0.000095	0.000068	0.000000	216.670639	0.004601	0.001713	0.000095	0.006993	0.000000	5.303964	0.000095	13.785528	0.000095	0.000261
10/29/2002-21:00:00	1798.187988	36.662231	2051.702881	50.953239	0.000000	2585.472900	0.012543	0.003925	0.000095	0.011036	0.000000	248.336502	0.001568	0.000535	0.000095	0.001220	0.000000	38.195259	0.000104	7.388556	0.000095	0.000068	0.000000	216.668716	0.004582	0.001706	0.000095	0.006959	0.000000	5.304282	0.000094	13.784941	0.000095	0.000260
10/30/2002-00:00:00	1798.437012	36.666550	2052.143555	50.964146	0.000000	2586.035889	0.012544	0.003911	0.000095	0.011045	0.000000	248.355469	0.001568	0.000534	0.000095	0.001221	0.000000	38.232025	0.000104	7.388298	0.000095	0.000068	0.000000	216.683884	0.004584	0.001703	0.000095	0.006961	0.000000	5.304602	0.000094	13.784371	0.000095	0.000260
10/30/2002-03:00:00	1798.875366	36.675632	2052.666748	50.977436	0.000000	2586.471191	0.012537	0.003909	0.000095	0.011052	0.000000	248.370178	0.001568	0.000534	0.000095	0.001221	0.000000	38.260830	0.000104	7.388034	0.000095	0.000068	0.000000	216.704407	0.004586	0.001702	0.000095	0.006965	0.000000	5.304919	0.000094	13.783786	0.000095	0.000261
10/30/2002-06:00:00	1799.521606	36.690102	2053.300293	50.993271	0.000000	2586.790771	0.012522	0.003907	0.000095	0.011057	0.000000	248.380447	0.001567	0.000534	0.000095	0.001222	0.000000	38.286434	0.000104	7.387787	0.000095	0.000069	0.000000	216.712021	0.004586	0.001702	0.000095	0.006970	0.000000	5.305233	0.000094	13.783242	0.000095	0.000261
10/30/2002-09:00:00	1800.322876	36.708439	2054.003174	51.011017	0.000000	2587.007568	0.012511	0.003907	0.000095	0.011061	0.000000	248.387283	0.001566	0.000534	0.000095	0.001222	0.000000	38.311619	0.000104	7.387520	0.000095	0.000069	0.000000	216.702820	0.004587	0.001701	0.000095	0.006972	0.000000	5.305549	0.000094	13.782642	0.000095	0.000261
10/30/2002-12:00:00	1801.225342	36.729321	2054.763672	51.029995	0.000000	2587.159424	0.012510	0.003908	0.000095	0.011066	0.000000	248.391861	0.001566	0.000534	0.000095	0.001223	0.000000	38.334164	0.000105	7.387267	0.000095	0.000070	0.000000	216.692368	0.004588	0.001701	0.000095	0.006973	0.000000	5.305866	0.000094	13.782068	0.000095	0.000261
10/30/2002-15:00:00	1802.043579	36.748260	2055.476563	51.048038	0.000000	2587.371826	0.012433	0.003897	0.000095	0.011047	0.000000	248.398560	0.001560	0.000533	0.000095	0.001221	0.000000	38.358608	0.000103	7.387019	0.000095	0.000070	0.000000	216.682053	0.004578	0.001697	0.000095	0.006960	0.000000	5.306180	0.000094	13.781501	0.000095	0.000261
10/30/2002-18:00:00	1802.631104	36.761131	2056.079346	51.063118	0.000000	2587.730225	0.012177	0.003865	0.000095	0.010965	0.000000	248.409775	0.001539	0.000530	0.000095	0.001213	0.000000	38.390919	0.000099	7.386749	0.000095	0.000070	0.000000	216.671600	0.004552	0.001690	0.000095	0.006909	0.000000	5.306501	0.000093	13.780940	0.000095	0.000259
10/30/2002-21:00:00	1802.941162	36.766911	2056.546143	51.074863	0.000000	2588.262695	0.011983	0.003828	0.000095	0.010906	0.000000	248.428162	0.001523	0.000527	0.000095	0.001207	0.000000	38.432484	0.000095	7.386484	0.000095	0.000070	0.000000	216.661057	0.004533	0.001683	0.000095	0.006871	0.000000	5.306821	0.000092	13.780358	0.000095	0.000258
10/31/2002-00:00:00	1803.256226	36.772949	2057.010010	51.086807	0.000000	2588.791016	0.011987	0.003790	0.000095	0.010915	0.000000	248.445587	0.001524	0.000522	0.000095	0.001207	0.000000	38.473808	0.000096	7.386238	0.000095	0.000071	0.000000	216.650879	0.004534	0.001673	0.000095	0.006872	0.000000	5.307143	0.000092	13.779807	0.000095	0.000258
10/31/2002-03:00:00	1803.760498	36.783676	2057.573730	51.100765	0.000000	2589.200439	0.011981	0.003777	0.000095	0.010923	0.000000	248.459320	0.001524	0.000521	0.000095	0.001208	0.000000	38.508995	0.000096	7.385972	0.000095	0.000072	0.000000	216.640747	0.004534	0.001670	0.000095	0.006873	0.000000	5.307460	0.000092	13.779206	0.000095	0.000258
10/31/2002-06:00:00	1804.466187	36.799625	2058.229248	51.117306	0.000000	2589.480225	0.011967	0.003771	0.000095	0.010928	0.000000	248.468826	0.001523	0.000520	0.000095	0.001208	0.000000	38.537308	0.000096	7.385708	0.000095	0.000072	0.000000	216.630432	0.004535	0.001669	0.000095	0.006873	0.000000	5.307776	0.000092	13.778667	0.000095	0.000259
10/31/2002-09:00:00	1805.327271	36.819427	2058.962891	51.135838	0.000000	2589.668945	0.011957	0.003767	0.000095	0.010933	0.000000	248.474670	0.001522	0.000520	0.000095	0.001209	0.000000	38.560432	0.000096	7.385468	0.000095	0.000073	0.000000	216.620163	0.004535	0.001666	0.000095	0.006874	0.000000	5.308096	0.000092	13.778077	0.000095	0.000259
10/31/2002-12:00:00	1806.544800	36.848164	2059.890381	51.158886	0.000000	2589.615479	0.011955	0.003767	0.000095	0.010936	0.000000	248.472473	0.001522	0.000520	0.000095	0.001209	0.000000	38.573032	0.000096	7.385201	0.000095	0.000073	0.000000	216.609528	0.004536	0.001666	0.000095	0.006874	0.000000	5.308413	0.000092	13.777498	0.000095	0.000259
10/31/2002-15:00:00	1807.435059	36.868732	2060.644043	51.177689	0.000000	2589.783691	0.011886	0.003762	0.000094	0.010919	0.000000	248.478119	0.001516	0.000519	0.000094	0.001208	0.000000	38.594994	0.000095	7.384950	0.000094	0.000074	0.000000	216.599365	0.004528	0.001665	0.000094	0.006862	0.000000	5.308727	0.000092	13.776912	0.000094	0.000259
10/31/2002-18:00:00	1808.037231	36.881985	2061.255127	51.192993	0.000000	2590.137451	0.011644	0.003729	0.000094	0.010839	0.000000	248.489441	0.001497	0.000516	0.000094	0.001200	0.000000	38.626221	0.000091	7.384685	0.000094	0.000073	0.000000	216.589005	0.004504	0.001658	0.000094	0.006813	0.000000	5.309045	0.000091	13.776338	0.000094	0.000257
10/31/2002-21:00:00	1808.316040	36.887058	2061.702393	51.204308	0.000000	2590.695313	0.011463	0.003695	0.000094	0.010783	0.000000	248.508545	0.001483	0.000513	0.000094	0.001194	0.000000	38.668259	0.000089	7.384428	0.000094	0.000073	0.000000	216.578857	0.004488	0.001651	0.000094	0.006776	0.000000	5.309364	0.000091	13.775783	0.000094	0.000256
11/01/2002-00:00:00	1808.608154	36.892544	2062.164795	51.215923	0.000000	2591.246094	0.011466	0.003683	0.000094	0.010793	0.000000	248.527557	0.001483	0.000512	0.000094	0.001195	0.000000	38.709930	0.000089	7.384166	0.000094	0.000074	0.000000	216.568680	0.004489	0.001648	0.000094	0.006778	0.000000	5.309681	0.000091	13.775218	0.000094	0.000256
11/01/2002-03:00:00	1809.106689	36.903198	2062.709473	51.230076	0.000000	2591.666016	0.011458	0.003679	0.000094	0.010802	0.000000	248.541214	0.001483	0.000512	0.000094	0.001195	0.000000	38.744728	0.000089	7.383908	0.000094	0.000075	0.000000	216.558655	0.004489	0.001647	0.000094	0.006779	0.000000	5.310001	0.000091	13.774662	0.000094	0.000256
11/01/2002-06:00:00	1809.828491	36.919647	2063.374512	51.246841	0.000000	2591.949219	0.011442	0.003676	0.000094	0.010810	0.000000	248.550278	0.001482	0.000512	0.000094	0.001196	0.000000	38.772118	0.000089	7.383655	0.000094	0.000076	0.000000	216.548752	0.004489	0.001646	0.000094	0.006780	0.000000	5.310319	0.000091	13.774068	0.000094	0.000257
11/01/2002-09:00:00	1810.730713	36.940594	2064.133057	51.265713	0.000000	2592.111084	0.011430	0.003677	0.000094	0.010817	0.000000	248.555450	0.001481	0.000512	0.000094	0.001197	0.000000	38.793743	0.000089	7.383376	0.000094	0.000077	0.000000	216.538528	0.004490	0.001647	0.000094	0.006781	0.000000	5.310636	0.000091	13.773498	0.000094	0.000257
11/01/2002-12:00:00	1812.090088	36.973316	2065.103027	51.290329	0.000000	2592.000488	0.011428	0.003675	0.000094	0.010822	0.000000	248.550217	0.001481	0.000512	0.000094	0.001198	0.000000	38.799591	0.000089	7.383141	0.000094	0.000077	0.000000	216.528625	0.004490	0.001645	0.000094	0.006783	0.000000	5.310955	0.000091	13.772932	0.000094	0.000257
11/01/2002-15:00:00	1813.074463	36.996185	2065.908203	51.310581	0.000000	2592.113037	0.011368	0.003668	0.000094	0.010810	0.000000	248.553925	0.001476	0.000511	0.000094	0.001196	0.000000	38.818710	0.000089	7.382868	0.000094	0.000077	0.000000	216.518066	0.004483	0.001643	0.000094	0.006774	0.000000	5.311270	0.000091	13.772377	0.000094	0.000257
11/01/2002-18:00:00	1813.731567	37.010925	2066.541016	51.326538	0.000000	2592.445801	0.011154	0.003637	0.000094	0.010741	0.000000	248.565079	0.001459	0.000508	0.000094	0.001189	0.000000	38.847839	0.000085	7.382616	0.000094	0.000077	0.000000	216.508209	0.004462	0.001637	0.000094	0.006732	0.000000	5.311589	0.000090	13.771803	0.000094	0.000256
11/01/2002-21:00:00	1814.087769	37.017933	2067.021484	51.338821	0.000000	2592.961670	0.010994	0.003603	0.000094	0.010694	0.000000	248.582336	0.001446	0.000505	0.000094	0.001185	0.000000	38.886913	0.000083	7.382354	0.000094	0.000077	0.000000	216.498169	0.004447	0.001627	0.000094	0.006703	0.000000	5.311912	0.000089	13.771219	0.000094	0.000255
11/02/2002-00:00:00	1814.446411	37.025131	2067.509033	51.351250	0.000000	2593.468994	0.010998	0.003583	0.000094	0.010706	0.000000	248.599976	0.001447	0.000502	0.000094	0.001186	0.000000	38.925869	0.000083	7.382092	0.000094	0.000078	0.000000	216.487854	0.004448	0.001619	0.000094	0.006705	0.000000	5.312229	0.000089	13.770658	0.000094	0.000255
11/02/2002-03:00:00	1815.002563	37.037247	2068.091553	51.366039	0.000000	2593.859619	0.010990	0.003573	0.000094	0.010717	0.000000	248.613022	0.001446	0.000501	0.000094	0.001187	0.000000	38.958374	0.000083	7.381827	0.000094	0.000079	0.000000	216.477921	0.004449	0.001613	0.000094	0.006706	0.000000	5.312549	0.000089	13.770093	0.000094	0.000255
11/02/2002-06:00:00	1815.766357	37.054836	2068.775635	51.383343	0.000000	2594.118408	0.010977	0.003567	0.000094	0.010725	0.000000	248.621201	0.001445	0.000500	0.000094	0.001188	0.000000	38.983952	0.000083	7.381566	0.000094	0.000079	0.000000	216.468079	0.004449	0.001609	0.000094	0.006708	0.000000	5.312872	0.000089	13.769532	0.000094	0.000256
11/02/2002-09:00:00	1816.814087	37.079250	2069.617432	51.404358	0.000000	2594.186768	0.010967	0.003563	0.000094	0.010732	0.000000	248.622925	0.001445	0.000499	0.000094	0.001189	0.000000	39.001148	0.000083	7.381316	0.000094	0.000080	0.000000	216.458054	0.004449	0.001606	0.000094	0.006709	0.000000	5.313193	0.000089	13.768959	0.000094	0.000256
11/02/2002-12:00:00	1818.169312	37.111946	2070.587402	51.428802	0.000000	2594.079346	0.010965	0.003558	0.000094	0.010739	0.000000	248.617981	0.001445	0.000498	0.000094	0.001190	0.000000	39.006596	0.000083	7.381052	0.000094	0.000081	0.000000	216.448166	0.004450	0.001602	0.000094	0.006711	0.000000	5.313512	0.000089	13.768386	0.000094	0.000256
11/02/2002-15:00:00	1819.455688	37.142563	2071.541260	51.452747	0.000000	2594.006348	0.010915	0.003549	0.000094	0.010730	0.000000	248.615036	0.001441	0.000497	0.000094	0.001189	0.000000	39.015408	0.000083	7.380795	0.000094	0.000081	0.000000	216.438278	0.004444	0.001597	0.000094	0.006705	0.000000	5.313832	0.000089	13.767802	0.000094	0.000256
11/02/2002-18:00:00	1820.149170	37.158195	2072.183838	51.469078	0.000000	2594.317383	0.010739	0.003530	0.000094	0.010671	0.000000	248.625168	0.001427	0.000495	0.000094	0.001183	0.000000	39.042892	0.000080	7.380529	0.000094	0.000080	0.000000	216.428116	0.004427	0.001593	0.000094	0.006669	0.000000	5.314149	0.000089	13.767230	0.000094	0.000255
11/02/2002-21:00:00	1820.545044	37.166302	2072.688232	51.481964	0.000000	2594.809570	0.010611	0.003506	0.000094	0.010634	0.000000	248.642197	0.001417	0.000493	0.000094	0.001180	0.000000	39.080261	0.000078	7.380266	0.000094	0.000081	0.000000	216.418198	0.004415	0.001584	0.000094	0.006645	0.000000	5.314475	0.000088	13.766665	0.000094	0.000254
11/03/2002-00:00:00	1820.935303	37.174240	2073.194336	51.494678	0.000000	2595.307129	0.010614	0.003497	0.000094	0.010647	0.000000	248.659073	0.001417	0.000492	0.000094	0.001181	0.000000	39.117744	0.000078	7.380002	0.000094	0.000081	0.000000	216.408493	0.004416	0.001580	0.000094	0.006647	0.000000	5.314800	0.000088	13.766105	0.000094	0.000255
11/03/2002-03:00:00	1821.497681	37.186676	2073.773438	51.509621	0.000000	2595.694336	0.010611	0.003494	0.000094	0.010658	0.000000	248.671967	0.001417	0.000491	0.000094	0.001182	0.000000	39.149727	0.000079	7.379741	0.000094	0.000082	0.000000	216.398514	0.004417	0.001579	0.000094	0.006649	0.000000	5.315120	0.000088	13.765523	0.000094	0.000255
11/03/2002-06:00:00	1822.245850	37.203728	2074.453857	51.526714	0.000000	2595.967773	0.010602	0.003490	0.000094	0.010667	0.000000	248.680634	0.001417	0.000491	0.000094	0.001183	0.000000	39.175400	0.000079	7.379471	0.000094	0.000083	0.000000	216.388718	0.004418	0.001575	0.000094	0.006651	0.000000	5.315442	0.000088	13.764956	0.000094	0.000255
11/03/2002-09:00:00	1823.170898	37.225239	2075.229248	51.546135	0.000000	2596.117188	0.010596	0.003489	0.000094	0.010676	0.000000	248.685684	0.001416	0.000490	0.000094	0.001184	0.000000	39.195641	0.000079	7.379216	0.000094	0.000084	0.000000	216.378616	0.004418	0.001573	0.000094	0.006653	0.000000	5.315764	0.000088	13.764350	0.000094	0.000255
11/03/2002-12:00:00	1824.530151	37.258034	2076.196777	51.570816	0.000000	2596.012451	0.010595	0.003487	0.000094	0.010682	0.000000	248.680786	0.001416	0.000490	0.000094	0.001185	0.000000	39.200760	0.000079	7.378955	0.000094	0.000084	0.000000	216.368759	0.004419	0.001571	0.000094	0.006655	0.000000	5.316085	0.000088	13.763795	0.000094	0.000256
11/03/2002-15:00:00	1825.534790	37.281235	2077.015381	51.590946	0.000000	2596.117676	0.010555	0.003481	0.000094	0.010676	0.000000	248.683548	0.001413	0.000489	0.000094	0.001185	0.000000	39.218678	0.000079	7.378699	0.000094	0.000084	0.000000	216.359055	0.004414	0.001567	0.000094	0.006649	0.000000	5.316407	0.000088	13.763226	0.000094	0.000256
11/03/2002-18:00:00	1826.218384	37.296722	2077.657227	51.607418	0.000000	2596.436768	0.010415	0.003465	0.000094	0.010626	0.000000	248.694244	0.001402	0.000488	0.000094	0.001180	0.000000	39.246033	0.000077	7.378437	0.000094	0.000084	0.000000	216.349213	0.004400	0.001563	0.000094	0.006619	0.000000	5.316731	0.000088	13.762662	0.000094	0.000255
11/03/2002-21:00:00	1826.648926	37.305584	2078.176758	51.620567	0.000000	2596.906982	0.010314	0.003447	0.000094	0.010595	0.000000	248.710617	0.001394	0.000486	0.000094	0.001177	0.000000	39.281982	0.000075	7.378178	0.000094	0.000084	0.000000	216.339554	0.004391	0.001557	0.000094	0.006599	0.000000	5.317055	0.000087	13.762080	0.000094	0.000254
11/04/2002-00:00:00	1827.070801	37.314426	2078.702148	51.633862	0.000000	2597.386475	0.010318	0.003439	0.000094	0.010606	0.000000	248.726532	0.001395	0.000485	0.000094	0.001178	0.000000	39.318020	0.000075	7.377906	0.000094	0.000085	0.000000	216.329315	0.004392	0.001554	0.000094	0.006601	0.000000	5.317378	0.000087	13.761499	0.000094	0.000254
11/04/2002-03:00:00	1827.656494	37.327374	2079.292725	51.648853	0.000000	2597.759521	0.010316	0.003436	0.000094	0.010616	0.000000	248.739120	0.001395	0.000485	0.000094	0.001179	0.000000	39.348820	0.000076	7.377648	0.000094	0.000086	0.000000	216.319702	0.004393	0.001552	0.000094	0.006602	0.000000	5.317698	0.000087	13.760932	0.000094	0.000255
11/04/2002-06:00:00	1828.410278	37.344757	2079.977051	51.666248	0.000000	2598.026611	0.010309	0.003435	0.000094	0.010624	0.000000	248.747452	0.001394	0.000484	0.000094	0.001180	0.000000	39.373825	0.000076	7.377377	0.000094	0.000086	0.000000	216.309814	0.004394	0.001550	0.000094	0.006603	0.000000	5.318016	0.000087	13.760391	0.000094	0.000255
11/04/2002-09:00:00	1829.349365	37.366535	2080.756836	51.685726	0.000000	2598.169189	0.010305	0.003434	0.000094	0.010630	0.000000	248.752319	0.001394	0.000484	0.000094	0.001181	0.000000	39.393490	0.000076	7.377121	0.000094	0.000087	0.000000	216.300095	0.004394	0.001548	0.000094	0.006604	0.000000	5.318336	0.000087	13.759789	0.000094	0.000255
11/04/2002-12:00:00	1830.708740	37.399300	2081.727295	51.710346	0.000000	2598.064453	0.010305	0.003433	0.000094	0.010635	0.000000	248.747757	0.001394	0.000484	0.000094	0.001181	0.000000	39.398384	0.000076	7.376848	0.000094	0.000087	0.000000	216.290421	0.004395	0.001547	0.000094	0.006605	0.000000	5.318659	0.000088	13.759225	0.000094	0.000255
11/04/2002-15:00:00	1831.700195	37.422268	2082.534668	51.730412	0.000000	2598.177490	0.010269	0.003428	0.000094	0.010628	0.000000	248.751389	0.001391	0.000483	0.000094	0.001181	0.000000	39.416420	0.000076	7.376595	0.000094	0.000087	0.000000	216.280670	0.004391	0.001544	0.000094	0.006600	0.000000	5.318978	0.000087	13.758662	0.000094	0.000255
11/04/2002-18:00:00	1832.363525	37.437256	2083.170410	51.746571	0.000000	2598.504883	0.010150	0.003414	0.000094	0.010584	0.000000	248.762344	0.001382	0.000482	0.000094	0.001176	0.000000	39.444027	0.000074	7.376337	0.000094	0.000087	0.000000	216.271011	0.004379	0.001540	0.000094	0.006573	0.000000	5.319299	0.000087	13.758057	0.000094	0.000254
11/04/2002-21:00:00	1832.753174	37.445118	2083.668945	51.759289	0.000000	2599.010010	0.010065	0.003400	0.000094	0.010556	0.000000	248.779007	0.001375	0.000481	0.000094	0.001174	0.000000	39.481152	0.000073	7.376080	0.000094	0.000087	0.000000	216.261078	0.004371	0.001536	0.000094	0.006554	0.000000	5.319621	0.000087	13.757522	0.000094	0.000254
11/05/2002-00:00:00	1833.129150	37.452728	2084.163086	51.771904	0.000000	2599.513916	0.010068	0.003395	0.000094	0.010565	0.000000	248.796875	0.001376	0.000480	0.000094	0.001174	0.000000	39.518490	0.000073	7.375821	0.000094	0.000088	0.000000	216.251633	0.004372	0.001535	0.000094	0.006555	0.000000	5.319940	0.000087	13.756937	0.000094	0.000254
11/05/2002-03:00:00	1833.655884	37.464176	2084.738281	51.786404	0.000135	2599.925049	0.010068	0.003394	0.000094	0.010573	0.000004	248.810150	0.001376	0.000480	0.000094	0.001175	0.000003	39.550999	0.000073	7.375554	0.000094	0.000089	0.000000	216.241867	0.004373	0.001534	0.000094	0.006556	0.000000	5.320263	0.000087	13.756362	0.000094	0.000254
11/05/2002-06:00:00	1834.350586	37.479904	2085.383301	51.802963	0.000285	2600.231689	0.010064	0.003392	0.000094	0.010580	0.000008	248.820053	0.001376	0.000480	0.000094	0.001176	0.000007	39.577911	0.000074	7.375283	0.000094	0.000090	0.000000	216.232178	0.004374	0.001531	0.000094	0.006556	0.000000	5.320580	0.000087	13.755801	0.000094	0.000255
11/05/2002-09:00:00	1835.173706	37.498943	2086.097656	51.820904	0.000407	2600.458252	0.010061	0.003393	0.000094	0.010585	0.000012	248.826935	0.001376	0.000480	0.000094	0.001176	0.000010	39.600544	0.000074	7.375031	0.000094	0.000090	0.000000	216.222443	0.004375	0.001531	0.000094	0.006556	0.000000	5.320902	0.000087	13.755239	0.000094	0.000255
11/05/2002-12:00:00	1836.105713	37.520596	2086.874268	51.840416	0.000513	2600.605225	0.010062	0.003392	0.000094	0.010590	0.000015	248.831985	0.001376	0.000480	0.000094	0.001177	0.000012	39.620033	0.000074	7.374757	0.000094	0.000091	0.000000	216.212891	0.004376	0.001529	0.000094	0.006556	0.000000	5.321221	0.000087	13.754668	0.000094	0.000255
11/05/2002-15:00:00	1836.938965	37.539871	2087.589600	51.858559	0.000949	2600.828613	0.010031	0.003392	0.000094	0.010584	0.000029	248.839249	0.001373	0.000480	0.000094	0.001176	0.000025	39.642128	0.000074	7.374507	0.000094	0.000091	0.000000	216.203140	0.004371	0.001528	0.000094	0.006551	0.000000	5.321544	0.000087	13.754109	0.000094	0.000255
11/05/2002-18:00:00	1837.521240	37.552761	2088.189209	51.873768	0.001092	2601.211182	0.009928	0.003379	0.000093	0.010541	0.000035	248.851532	0.001365	0.000478	0.000093	0.001172	0.000030	39.672508	0.000072	7.374248	0.000093	0.000091	0.000000	216.193542	0.004361	0.001525	0.000093	0.006525	0.000000	5.321862	0.000086	13.753531	0.000093	0.000254
11/05/2002-21:00:00	1837.808716	37.558098	2088.639160	51.885120	0.001336	2601.765381	0.009857	0.003367	0.000093	0.010515	0.000038	248.870468	0.001360	0.000477	0.000093	0.001169	0.000032	39.712662	0.000071	7.373980	0.000093	0.000091	0.000000	216.183853	0.004354	0.001522	0.000093	0.006507	0.000000	5.322184	0.000086	13.752971	0.000093	0.000253
11/06/2002-00:00:00	1838.070190	37.562870	2089.078125	51.896652	0.140667	2602.332520	0.010998	0.007290	0.000093	0.010767	0.006306	248.893143	0.001478	0.001091	0.000093	0.001198	0.004348	39.751743	0.000113	7.373785	0.000093	0.000098	0.002147	216.181046	0.004627	0.003579	0.000093	0.006653	0.000134	5.323001	0.000091	13.752419	0.000093	0.000259
11/06/2002-03:00:00	1838.437866	37.570206	2089.569092	51.908989	0.308076	2602.931396	0.014809	0.011663	0.000093	0.011187	0.014207	248.920593	0.001803	0.001626	0.000093	0.001243	0.008874	39.789585	0.000193	7.373658	0.000093	0.000108	0.006309	216.186432	0.005083	0.005053	0.000093	0.006863	0.000392	5.324352	0.000104	13.751887	0.000093	0.000267
11/06/2002-06:00:00	1838.928101	37.580837	2090.120850	51.923000	0.441032	2603.461914	0.018691	0.015692	0.000093	0.011603	0.020525	248.945877	0.002134	0.002049	0.000093	0.001287	0.012287	39.823883	0.000275	7.373580	0.000093	0.000117	0.009985	216.190918	0.005544	0.006023	0.000093	0.007071	0.000621	5.325684	0.000117	13.751386	0.000093	0.000275
11/06/2002-09:00:00	1839.520020	37.593994	2090.721924	51.938274	0.539665	2603.932129	0.022442	0.019370	0.000093	0.012014	0.025416	248.968521	0.002455	0.002406	0.000093	0.001331	0.014757	39.855267	0.000354	7.373583	0.000093	0.000127	0.013132	216.194794	0.005995	0.006745	0.000093	0.007276	0.000817	5.327003	0.000129	13.750860	0.000093	0.000282
11/06/2002-12:00:00	1840.171875	37.608574	2091.349854	51.954166	0.614533	2604.361328	0.026068	0.022826	0.000093	0.012421	0.029251	248.990051	0.002766	0.002728	0.000093	0.001375	0.016584	39.884930	0.000430	7.373620	0.000093	0.000136	0.015792	216.197342	0.006434	0.007352	0.000093	0.007479	0.000982	5.328309	0.000142	13.750356	0.000093	0.000290
11/06/2002-15:00:00	1840.766479	37.621872	2091.956055	51.969357	0.682903	2604.816406	0.029584	0.026168	0.000093	0.012825	0.032673	249.011780	0.003066	0.003034	0.000093	0.001418	0.018290	39.916229	0.000504	7.373699	0.000093	0.000145	0.018029	216.200500	0.006858	0.007905	0.000093	0.007680	0.001121	5.329592	0.000153	13.749863	0.000093	0.000298
11/06/2002-18:00:00	1841.136841	37.629326	2092.443604	51.982025	0.763834	2605.357422	0.032706	0.028355	0.000093	0.013186	0.036238	249.035843	0.003331	0.003223	0.000093	0.001456	0.020513	39.953930	0.000570	7.373823	0.000093	0.000153	0.019572	216.201569	0.007219	0.008217	0.000093	0.007856	0.001217	5.330792	0.000164	13.749388	0.000093	0.000305
11/06/2002-21:00:00	1841.270020	37.630772	2092.819092	51.991741	0.853790	2605.974854	0.035160	0.028536	0.000093	0.013489	0.039705	249.061783	0.003543	0.003245	0.000093	0.001488	0.023179	39.997299	0.000623	7.373937	0.000093	0.000161	0.020176	216.202835	0.007529	0.008298	0.000093	0.008007	0.001255	5.331836	0.000172	13.748873	0.000093	0.000311
11/07/2002-00:00:00	1841.393066	37.631859	2093.193604	52.001064	0.960188	2606.700439	0.039058	0.037709	0.000093	0.013987	0.044744	249.094635	0.003881	0.004192	0.000093	0.001541	0.026048	40.033321	0.000705	7.374270	0.000093	0.000171	0.022848	216.244415	0.008027	0.010386	0.000093	0.008256	0.001421	5.333364	0.000186	13.748446	0.000093	0.000320
11/07/2002-03:00:00	1841.620972	37.635845	2093.618408	52.011940	1.050883	2607.389648	0.043481	0.048466	0.000093	0.014558	0.049352	249.127167	0.004263	0.005259	0.000093	0.001602	0.028277	40.054058	0.000797	7.374789	0.000093	0.000182	0.025991	216.332062	0.008586	0.012643	0.000093	0.008548	0.001616	5.335062	0.000201	13.748014	0.000093	0.000331
11/07/2002-06:00:00	1841.982544	37.643108	2094.104004	52.024487	1.109354	2607.991943	0.047565	0.060444	0.000093	0.015121	0.052623	249.155624	0.004616	0.006708	0.000093	0.001662	0.029603	40.064606	0.000880	7.375408	0.000093	0.000192	0.028674	216.439178	0.009108	0.016899	0.000093	0.008843	0.001783	5.336694	0.000215	13.747620	0.000093	0.000342
11/07/2002-09:00:00	1842.457764	37.653233	2094.647705	52.038181	1.142689	2608.517334	0.051069	0.079736	0.000093	0.015651	0.054822	249.179947	0.004921	0.009481	0.000093	0.001719	0.030237	40.071335	0.000950	7.376130	0.000093	0.000201	0.030934	216.539658	0.009569	0.026467	0.000093	0.009125	0.001924	5.338214	0.000228	13.747354	0.000093	0.000352
11/07/2002-12:00:00	1842.987793	37.664917	2095.219482	52.052750	1.161400	2608.993408	0.054100	0.098893	0.000093	0.016161	0.056347	249.200836	0.005187	0.012262	0.000093	0.001774	0.030490	40.078140	0.001011	7.376942	0.000093	0.000210	0.032835	216.626572	0.009986	0.036098	0.000093	0.009400	0.002042	5.339651	0.000239	13.747147	0.000093	0.000362
11/07/2002-15:00:00	1843.484131	37.675591	2095.777588	52.066803	1.180215	2609.473145	0.056613	0.112796	0.000093	0.016657	0.057751	249.221146	0.005410	0.014223	0.000093	0.001827	0.030806	40.085979	0.001062	7.377836	0.000093	0.000219	0.034437	216.709274	0.010347	0.043751	0.000093	0.009664	0.002142	5.341051	0.000249	13.746986	0.000093	0.000372
11/07/2002-18:00:00	1843.836304	37.682541	2096.252686	52.079041	1.211462	2610.001221	0.058304	0.125668	0.000093	0.017087	0.059386	249.241623	0.005564	0.016212	0.000093	0.001873	0.031592	40.088123	0.001100	7.378773	0.000093	0.000227	0.035564	216.819794	0.010627	0.052003	0.000093	0.009897	0.002212	5.342313	0.000256	13.746864	0.000093	0.000381
11/07/2002-21:00:00	1844.037842	37.685928	2096.666748	52.089512	1.251219	2610.556396	0.059527	0.143997	0.000093	0.017449	0.061070	249.260666	0.005677	0.019381	0.000093	0.001912	0.032745	40.073746	0.001130	7.379735	0.000093	0.000232	0.036112	216.987869	0.010856	0.065348	0.000093	0.010104	0.002246	5.343341	0.000261	13.746899	0.000093	0.000389
11/08/2002-00:00:00	1844.250122	37.689293	2097.082031	52.100143	1.249646	2610.981445	0.060155	0.132037	0.000093	0.017640	0.060041	249.271591	0.005735	0.018339	0.000093	0.001933	0.033092	40.041721	0.001145	7.380338	0.000093	0.000233	0.033895	217.206192	0.010984	0.063925	0.000093	0.010229	0.002108	5.343802	0.000263	13.746852	0.000093	0.000393
11/08/2002-03:00:00	1844.562256	37.695240	2097.548584	52.112053	1.222008	2611.373535	0.060810	0.132973	0.000093	0.017856	0.058973	249.282028	0.005796	0.018900	0.000093	0.001956	0.033053	40.002396	0.001160	7.380994	0.000093	0.000235	0.032297	217.441055	0.011113	0.067293	0.000093	0.010371	0.002009	5.344310	0.000266	13.746845	0.000093	0.000397
11/08/2002-06:00:00	1844.993774	37.704365	2098.066406	52.125278	1.196771	2611.691162	0.061439	0.134651	0.000093	0.018065	0.057495	249.288849	0.005854	0.019454	0.000093	0.001978	0.032537	39.966324	0.001175	7.381659	0.000093	0.000236	0.030927	217.652359	0.011237	0.070410	0.000093	0.010514	0.001923	5.344793	0.000269	13.746883	0.000093	0.000402
11/08/2002-09:00:00	1845.528931	37.716076	2098.643066	52.139923	1.163073	2611.958008	0.062035	0.136621	0.000093	0.018271	0.055720	249.293060	0.005909	0.019988	0.000093	0.002001	0.031654	39.942982	0.001190	7.382333	0.000093	0.000237	0.029752	217.807831	0.011351	0.073147	0.000093	0.010654	0.001850	5.345263	0.000271	13.746916	0.000093	0.000406
11/08/2002-12:00:00	1846.117065	37.729187	2099.243896	52.155094	1.128021	2612.187744	0.062591	0.138749	0.000093	0.018465	0.053945	249.296814	0.005960	0.020528	0.000093	0.002022	0.030664	39.936111	0.001203	7.383056	0.000093	0.000239	0.028772	217.900085	0.011454	0.075930	0.000093	0.010786	0.001789	5.345702	0.000273	13.746975	0.000093	0.000410
11/08/2002-15:00:00	1846.666626	37.741196	2099.822510	52.169884	1.104564	2612.450439	0.063116	0.135634	0.000093	0.018648	0.052623	249.301636	0.006008	0.020085	0.000093	0.002042	0.029971	39.938786	0.001216	7.383766	0.000093	0.000240	0.027969	217.967087	0.011546	0.074580	0.000093	0.010907	0.001739	5.346179	0.000276	13.747004	0.000093	0.000415
11/08/2002-18:00:00	1847.047974	37.748886	2100.315674	52.182465	1.105036	2612.786621	0.063578	0.121712	0.000093	0.018807	0.052072	249.309769	0.006049	0.017807	0.000093	0.002059	0.030005	39.935467	0.001226	7.384412	0.000093	0.000240	0.027063	218.078400	0.011625	0.065760	0.000093	0.011010	0.001683	5.346707	0.000277	13.746920	0.000093	0.000418
11/08/2002-21:00:00	1847.253540	37.752151	2100.732910	52.193050	1.120861	2613.177002	0.063952	0.117026	0.000093	0.018932	0.051969	249.319321	0.006083	0.017394	0.000093	0.002072	0.030622	39.914425	0.001234	7.384996	0.000093	0.000239	0.025816	218.262497	0.011694	0.065327	0.000093	0.011095	0.001606	5.347070	0.000279	13.746849	0.000093	0.000421
11/09/2002-00:00:00	1847.463379	37.755531	2101.152588	52.203609	1.107355	2613.480225	0.064089	0.093249	0.000093	0.018967	0.050183	249.324936	0.006095	0.014170	0.000093	0.002076	0.030727	39.878788	0.001236	7.385242	0.000093	0.000237	0.022864	218.495987	0.011726	0.054306	0.000093	0.011136	0.001422	5.347125	0.000280	13.746631	0.000093	0.000422
11/09/2002-03:00:00	1847.780640	37.761692	2101.612549	52.215500	1.038065	2613.766602	0.064285	0.083254	0.000093	0.019026	0.048125	249.330154	0.006113	0.012550	0.000093	0.002083	0.029991	39.841557	0.001240	7.385563	0.000093	0.000235	0.020783	218.731659	0.011767	0.047765	0.000093	0.011191	0.001294	5.347325	0.000280	13.746425	0.000093	0.000423
11/09/2002-06:00:00	1848.229492	37.771111	2102.142822	52.229118	1.023831	2613.979736	0.064477	0.079297	0.000093	0.019083	0.046343	249.332977	0.006130	0.011880	0.000093	0.002089	0.029404	39.812866	0.001243	7.385885	0.000093	0.000232	0.019073	218.925659	0.011805	0.044913	0.000093	0.011247	0.001187	5.347535	0.000281	13.746207	0.000093	0.000425
11/09/2002-09:00:00	1848.784302	37.783314	2102.728516	52.243832	0.998570	2614.132568	0.064664	0.077817	0.000093	0.019140	0.044258	249.334061	0.006146	0.011624	0.000093	0.002095	0.028414	39.799316	0.001247	7.386222	0.000093	0.000231	0.017618	219.056671	0.011840	0.043746	0.000093	0.011299	0.001096	5.347732	0.000282	13.745974	0.000093	0.000426
11/09/2002-12:00:00	1849.400024	37.797035	2103.340576	52.259377	0.971734	2614.270752	0.064845	0.077425	0.000093	0.019190	0.042214	249.334396	0.006162	0.011546	0.000093	0.002101	0.027322	39.801826	0.001251	7.386559	0.000093	0.000230	0.016411	219.126785	0.011870	0.043332	0.000093	0.011342	0.001021	5.347930	0.000283	13.745770	0.000093	0.000427
11/09/2002-15:00:00	1849.984985	37.809967	2103.935547	52.274551	0.956104	2614.417725	0.065029	0.073954	0.000093	0.019241	0.040634	249.335800	0.006179	0.010889	0.000093	0.002106	0.026516	39.812645	0.001255	7.386889	0.000093	0.000230	0.015427	219.173431	0.011899	0.040371	0.000093	0.011380	0.000959	5.348170	0.000283	13.745494	0.000093	0.000428
11/09/2002-18:00:00	1850.443604	37.819759	2104.475098	52.288235	0.959633	2614.632080	0.065197	0.063848	0.000093	0.019288	0.039750	249.340164	0.006193	0.009097	0.000093	0.002111	0.026308	39.825500	0.001259	7.387169	0.000093	0.000230	0.014466	219.230255	0.011925	0.032716	0.000093	0.011412	0.000900	5.348448	0.000284	13.745165	0.000093	0.000430
11/09/2002-21:00:00	1850.790039	37.826424	2104.954346	52.300354	0.972328	2614.885254	0.065322	0.059858	0.000093	0.019321	0.039249	249.345062	0.006204	0.008570	0.000093	0.002114	0.026526	39.829830	0.001262	7.387393	0.000093	0.000229	0.013317	219.324539	0.011948	0.031022	0.000093	0.011436	0.000828	5.348629	0.000284	13.744838	0.000093	0.000430
11/10/2002-00:00:00	1851.135742	37.833309	2105.435547	52.312664	0.998718	2615.186523	0.065632	0.098780	0.000093	0.019421	0.040469	249.350372	0.006231	0.014848	0.000093	0.002125	0.027076	39.827713	0.001269	7.388009	0.000093	0.000229	0.014180	219.426193	0.011998	0.056109	0.000093	0.011496	0.000882	5.348930	0.000286	13.744827	0.000093	0.000433
11/10/2002-03:00:00	1851.571045	37.842503	2105.961670	52.326069	1.043808	2615.444580	0.065988	0.123529	0.000093	0.019533	0.041760	249.353638	0.006263	0.018779	0.000093	0.002137	0.027586	39.823700	0.001277	7.388753	0.000093	0.000230	0.015408	219.518997	0.012053	0.071331	0.000093	0.011563	0.000958	5.349260	0.000287	13.744910	0.000093	0.000435
11/10/2002-06:00:00	1852.125854	37.854622	2106.546875	52.340790	1.058198	2615.644775	0.066334	0.135746	0.000093	0.019641	0.042276	249.354370	0.006293	0.020786	0.000093	0.002149	0.027479	39.825275	0.001284	7.389547	0.000093	0.000230	0.016480	219.575836	0.012106	0.079209	0.000093	0.011630	0.001024	5.349555	0.000288	13.745011	0.000093	0.000438
11/10/2002-09:00:00	1852.772217	37.869102	2107.171631	52.356636	1.053728	2615.794922	0.066669	0.141405	0.000093	0.019746	0.042238	249.352798	0.006323	0.021716	0.000093	0.002160	0.026955	39.835224	0.001292	7.390362	0.000093	0.000231	0.017395	219.585495	0.012154	0.082755	0.000093	0.011693	0.001081	5.349833	0.000290	13.745116	0.000093	0.000440
11/10/2002-12:00:00	1853.468750	37.884819	2107.818848	52.373260	1.040071	2615.921387	0.066997	0.144200	0.000093	0.019848	0.041948	249.350616	0.006352	0.022158	0.000093	0.002171	0.026278	39.851147	0.001299	7.391169	0.000093	0.000233	0.018174	219.562057	0.012200	0.084316	0.000093	0.011750	0.001130	5.350115	0.000291	13.745227	0.000093	0.000443
11/10/2002-15:00:00	1854.125366	37.899704	2108.458740	52.389256	1.031654	2616.068848	0.067321	0.141562	0.000093	0.019950	0.041837	249.349731	0.006381	0.021606	0.000093	0.002183	0.025815	39.870892	0.001307	7.391974	0.000093	0.000235	0.018841	219.522018	0.012245	0.081605	0.000093	0.011802	0.001171	5.350430	0.000292	13.745285	0.000093	0.000445
11/10/2002-18:00:00	1854.651489	37.911064	2109.027832	52.403763	1.039844	2616.283447	0.067621	0.129051	0.000093	0.020044	0.042201	249.352814	0.006407	0.019305	0.000093	0.002192	0.025927	39.893002	0.001314	7.392744	0.000093	0.000238	0.019215	219.488785	0.012285	0.071832	0.000093	0.011847	0.001195	5.350828	0.000293	13.745246	0.000093	0.000448
11/10/2002-21:00:00	1855.031616	37.918858	2109.523682	52.416431	1.058328	2616.540771	0.067874	0.125470	0.000093	0.020121	0.042743	249.355743	0.006429	0.018901	0.000093	0.002201	0.026479	39.909096	0.001320	7.393541	0.000093	0.000240	0.019076	219.474670	0.012320	0.070227	0.000093	0.011882	0.001186	5.351066	0.000294	13.745234	0.000093	0.000449
11/11/2002-00:00:00	1855.413574	37.926468	2110.019775	52.429073	1.012115	2616.727295	0.067894	0.081599	0.000093	0.020097	0.039444	249.357162	0.006430	0.012349	0.000093	0.002199	0.025495	39.911983	0.001320	7.393744	0.000093	0.000240	0.015688	219.514206	0.012325	0.045838	0.000093	0.011871	0.000975	5.351022	0.000294	13.744916	0.000093	0.000449
11/11/2002-03:00:00	1855.842529	37.935410	2110.541992	52.442257	1.021715	2616.893066	0.067941	0.059669	0.000093	0.020093	0.033894	249.358551	0.006434	0.008781	0.000093	0.002199	0.023159	39.908234	0.001321	7.393911	0.000093	0.000240	0.012223	219.576019	0.012335	0.031862	0.000093	0.011869	0.000853	5.351101	0.000295	13.744524	0.000093	0.000449
11/11/2002-06:00:00	1856.333740	37.946095	2111.097412	52.456429	1.000654	2617.020996	0.067994	0.050032	0.000093	0.020089	0.033066	249.358841	0.006439	0.007150	0.000093	0.002199	0.022848	39.904831	0.001322	7.394063	0.000093	0.000241	0.010976	219.629730	0.012345	0.025351	0.000093	0.011869	0.000754	5.351194	0.000295	13.744127	0.000093	0.000448
11/11/2002-09:00:00	1856.888306	37.958195	2111.680420	52.471214	0.983728	2617.120361	0.068046	0.045939	0.000093	0.020085	0.032153	249.358688	0.006443	0.006439	0.000093	0.002198	0.022666	39.906528	0.001323	7.394213	0.000093	0.000241	0.009813	219.656784	0.012354	0.022470	0.000093	0.011869	0.000668	5.351291	0.000295	13.743764	0.000093	0.000448
11/11/2002-12:00:00	1857.479370	37.971230	2112.281250	52.486454	0.973742	2617.208740	0.068099	0.044221	0.000093	0.020082	0.031197	249.357788	0.006448	0.006135	0.000093	0.002198	0.022407	39.914738	0.001324	7.394363	0.000093	0.000242	0.008821	219.657440	0.012362	0.021213	0.000093	0.011867	0.000595	5.351379	0.000295	13.743355	0.000093	0.000448
11/11/2002-15:00:00	1858.017944	37.982944	2112.854736	52.500950	0.978655	2617.326416	0.068155	0.037552	0.000093	0.020080	0.030625	249.358643	0.006453	0.004893	0.000093	0.002198	0.022403	39.925705	0.001325	7.394458	0.000093	0.000243	0.007994	219.657257	0.012370	0.016066	0.000093	0.011864	0.000535	5.351540	0.000296	13.742882	0.000093	0.000448
11/11/2002-18:00:00	1858.364868	37.989765	2113.333984	52.513264	1.010272	2617.531006	0.068175	0.029203	0.000093	0.020071	0.030845	249.362854	0.006453	0.003522	0.000093	0.002197	0.023126	39.927425	0.001325	7.394484	0.000093	0.000243	0.007055	219.708252	0.012368	0.010575	0.000093	0.011855	0.000469	5.351678	0.000295	13.742394	0.000093	0.000448
11/11/2002-21:00:00	1858.517944	37.991684	2113.723145	52.523254	0.922647	2617.952881	0.068170	0.023590	0.000093	0.020046	0.024350	249.376862	0.006451	0.002716	0.000093	0.002194	0.018669	39.909149	0.001324	7.394451	0.000093	0.000242	0.004589	219.866379	0.012371	0.007685	0.000093	0.011841	0.000302	5.351861	0.000295	13.741885	0.000093	0.000447
11/12/2002-00:00:00	1858.665283	37.993473	2114.109375	52.533089	1.131263	2618.430420	0.068723	0.141401	0.000093	0.020273	0.033041	249.387527	0.006501	0.020919	0.000093	0.002218	0.023398	39.845230	0.001333	7.396013	0.000093	0.000245	0.010240	220.114151	0.012479	0.076576	0.000093	0.011954	0.000658	5.352572	0.000298	13.742282	0.000093	0.000452
11/12/2002-03:00:00	1858.907104	37.997719	2114.541992	52.544083	1.292623	2618.838623	0.069343	0.245741	0.000093	0.020521	0.041442	249.390121	0.006556	0.037160	0.000093	0.002244	0.027440	39.732590	0.001341	7.398300	0.000093	0.000246	0.016224	220.470917	0.012595	0.136440	0.000093	0.012090	0.001024	5.353043	0.000300	13.743146	0.000093	0.000458
11/12/2002-06:00:00	1859.274048	38.005005	2115.029053	52.556572	1.364298	2619.142090	0.069912	0.313425	0.000093	0.020774	0.047111	249.386642	0.006606	0.047238	0.000093	0.002270	0.029470	39.581997	0.001347	7.400898	0.000093	0.000247	0.021341	220.926926	0.012712	0.170435	0.000093	0.012237	0.001338	5.353364	0.000302	13.744143	0.000093	0.000465
11/12/2002-09:00:00	1859.742554	38.014923	2115.574951	52.570282	1.393454	2619.376709	0.070423	0.357238	0.000093	0.021022	0.051198	249.378998	0.006651	0.053300	0.000093	0.002297	0.030534	39.412582	0.001350	7.403551	0.000093	0.000247	0.025668	221.426544	0.012826	0.188988	0.000093	0.012385	0.001605	5.353594	0.000304	13.745187	0.000093	0.000471
11/12/2002-12:00:00	1860.261597	38.026176	2116.139893	52.584679	1.403510	2619.558350	0.070891	0.388781	0.000093	0.021292	0.054295	249.368591	0.006693	0.057315	0.000093	0.002326	0.031124	39.239548	0.001353	7.406258	0.000093	0.000248	0.029315	221.920685	0.012936	0.199458	0.000093	0.012550	0.001830	5.353778	0.000306	13.746325	0.000093	0.000478
11/12/2002-15:00:00	1860.744141	38.036343	2116.691162	52.598713	1.413679	2619.741455	0.071328	0.412867	0.000093	0.021577	0.057027	249.357422	0.006732	0.059812	0.000093	0.002355	0.031734	39.057831	0.001354	7.408953	0.000093	0.000249	0.032378	222.434113	0.013043	0.204379	0.000093	0.012719	0.002019	5.353924	0.000308	13.747470	0.000093	0.000485
11/12/2002-18:00:00	1861.051514	38.042229	2117.148193	52.610462	1.439174	2619.996582	0.071722	0.416331	0.000093	0.021860	0.059847	249.350113	0.006766	0.059181	0.000093	0.002385	0.032842	38.829750	0.001353	7.411476	0.000093	0.000249	0.034708	223.110107	0.013155	0.198487	0.000093	0.012885	0.002163	5.354117	0.000310	13.748493	0.000093	0.000492
11/12/2002-21:00:00	1861.195435	38.043694	2117.536865	52.620327	1.475752	2620.288818	0.072068	0.426035	0.000093	0.022120	0.062562	249.341629	0.006797	0.060195	0.000093	0.002412	0.034345	38.514118	0.001347	7.413962	0.000093	0.000249	0.036191	224.062592	0.013281	0.199942	0.000093	0.013044	0.002254	5.354141	0.000311	13.749599	0.000093	0.000498
11/13/2002-00:00:00	1861.343628	38.045361	2117.922852	52.630219	1.467743	2620.488037	0.072255	0.353040	0.000093	0.022237	0.062152	249.333099	0.006814	0.050057	0.000093	0.002425	0.034922	38.124508	0.001336	7.415668	0.000093	0.000246	0.034492	225.266129	0.013399	0.166879	0.000093	0.013135	0.002148	5.353902	0.000312	13.750273	0.000093	0.000501
11/13/2002-03:00:00	1861.613037	38.050079	2118.372314	52.641624	1.429658	2620.652100	0.072455	0.324317	0.000093	0.022378	0.061534	249.324036	0.006831	0.045602	0.000093	0.002440	0.035001	37.693840	0.001323	7.417302	0.000093	0.000243	0.033357	226.589310	0.013527	0.150524	0.000093	0.013241	0.002077	5.353822	0.000313	13.750845	0.000093	0.000504
11/13/2002-06:00:00	1862.030151	38.058498	2118.889160	52.654831	1.396295	2620.728516	0.072646	0.318666	0.000093	0.022517	0.060311	249.311279	0.006848	0.044384	0.000093	0.002455	0.034484	37.259052	0.001309	7.418893	0.000093	0.000241	0.032363	227.881302	0.013652	0.144695	0.000093	0.013348	0.002015	5.353710	0.000314	13.751467	0.000093	0.000507
11/13/2002-09:00:00	1862.568359	38.070061	2119.470459	52.669518	1.353669	2620.737061	0.072823	0.323408	0.000093	0.022654	0.058655	249.296204	0.006864	0.044664	0.000093	0.002470	0.033522	36.863125	0.001298	7.420488	0.000093	0.000239	0.031497	229.015671	0.013764	0.143829	0.000093	0.013454	0.001960	5.353558	0.000315	13.752151	0.000093	0.000510
11/13/2002-12:00:00	1863.173828	38.083275	2120.076172	52.684910	1.308646	2620.704102	0.072985	0.333067	0.000093	0.022792	0.056849	249.278168	0.006879	0.045663	0.000093	0.002485	0.032368	36.520794	0.001288	7.422076	0.000093	0.000237	0.030733	229.915512	0.013857	0.145165	0.000093	0.013555	0.001913	5.353375	0.000315	13.752833	0.000093	0.000513
11/13/2002-15:00:00	1863.722534	38.095142	2120.661133	52.699787	1.279225	2620.692383	0.073135	0.339941	0.000093	0.022931	0.055612	249.261673	0.006893	0.046014	0.000093	0.002500	0.031620	36.218510	0.001280	7.423625	0.000093	0.000237	0.030149	230.662735	0.013938	0.143768	0.000093	0.013651	0.001876	5.353205	0.000316	13.753506	0.000093	0.000516
11/13/2002-18:00:00	1864.071045	38.101738	2121.148682	52.712158	1.278899	2620.794678	0.073261	0.306123	0.000093	0.023061	0.055285	249.253204	0.006905	0.040649	0.000093	0.002513	0.031747	35.890408	0.001270	7.424889	0.000093	0.000236	0.029435	231.533508	0.014022	0.124601	0.000093	0.013734	0.001831	5.353228	0.000317	13.753953	0.000093	0.000519
11/13/2002-21:00:00	1864.206787	38.102783	2121.537109	52.722103	1.297754	2620.955078	0.073356	0.300398	0.000093	0.023160	0.055456	249.244324	0.006913	0.039905	0.000093	0.002524	0.032585	35.469978	0.001257	7.426057	0.000093	0.000234	0.028233	232.722443	0.014122	0.121698	0.000093	0.013805	0.001756	5.353030	0.000317	13.754456	0.000093	0.000521
11/14/2002-00:00:00	1864.353027	38.104053	2121.924805	52.732101	1.307177	2621.080566	0.073438	0.308938	0.000093	0.023257	0.055403	249.231766	0.006921	0.041599	0.000093	0.002536	0.033281	34.963432	0.001240	7.427315	0.000093	0.000232	0.026936	234.203033	0.014238	0.128210	0.000093	0.013885	0.001676	5.352671	0.000318	13.755036	0.000093	0.000523
11/14/2002-03:00:00	1864.637207	38.108856	2122.381592	52.743690	1.309068	2621.135742	0.073527	0.335826	0.000093	0.023396	0.055338	249.216797	0.006929	0.044907	0.000093	0.002551	0.033501	34.410259	0.001222	7.428699	0.000093	0.000229	0.026461	235.819611	0.014366	0.136521	0.000093	0.013990	0.001646	5.352345	0.000318	13.755753	0.000093	0.000526
11/14/2002-06:00:00	1865.075439	38.117859	2122.915771	52.757378	1.300167	2621.096680	0.073594	0.356593	0.000093	0.023545	0.054524	249.196640	0.006936	0.047390	0.000093	0.002567	0.033020	33.878799	0.001205	7.430094	0.000093	0.000227	0.026071	237.344727	0.014485	0.142604	0.000093	0.014105	0.001622	5.351979	0.000319	13.756495	0.000093	0.000529
11/14/2002-09:00:00	1865.661621	38.130272	2123.519775	52.772541	1.272837	2620.979492	0.073651	0.373728	0.000093	0.023694	0.053176	249.173691	0.006942	0.049406	0.000093	0.002584	0.032039	33.427032	0.001190	7.431495	0.000093	0.000226	0.025745	238.563202	0.014583	0.147306	0.000093	0.014219	0.001601	5.351552	0.000319	13.757296	0.000093	0.000532
11/14/2002-12:00:00	1866.310181	38.144436	2124.151611	52.788589	1.239835	2620.822266	0.073700	0.391036	0.000093	0.023855	0.051691	249.148163	0.006947	0.051493	0.000093	0.002602	0.030900	33.093601	0.001180	7.432892	0.000093	0.000226	0.025488	239.366913	0.014653	0.151691	0.000093	0.014337	0.001585	5.351066	0.000319	13.758162	0.000093	0.000535
11/14/2002-15:00:00	1866.917236	38.157551	2124.765381	52.804134	1.217921	2620.669434	0.073740	0.415064	0.000093	0.024037	0.050629	249.121552	0.006952	0.054023	0.000093	0.002622	0.030094	32.846313	0.001173	7.434282	0.000093	0.000226	0.025300	239.878189	0.014703	0.154916	0.000093	0.014456	0.001574	5.350513	0.000320	13.759086	0.000093	0.000539
11/14/2002-18:00:00	1867.333374	38.165638	2125.289063	52.817486	1.221581	2620.642822	0.073771	0.375802	0.000093	0.024211	0.050407	249.104950	0.006955	0.048057	0.000093	0.002640	0.030120	32.599041	0.001165	7.435405	0.000093	0.000227	0.024945	240.430084	0.014752	0.135219	0.000093	0.014563	0.001552	5.350229	0.000320	13.759686	0.000093	0.000543
11/14/2002-21:00:00	1867.556763	38.168766	2125.722656	52.828503	1.240631	2620.668213	0.073796	0.363921	0.000093	0.024338	0.050496	249.087234	0.006958	0.046529	0.000093	0.002654	0.030738	32.274044	0.001155	7.436442	0.000093	0.000227	0.024021	241.261780	0.014816	0.130961	0.000093	0.014645	0.001494	5.349732	0.000320	13.760333	0.000093	0.000546
11/15/2002-00:00:00	1867.785034	38.171955	2126.152588	52.839588	0.960882	2620.958496	0.073799	0.198830	0.000093	0.024261	0.033802	249.095261	0.006957	0.025158	0.000093	0.002647	0.021255	31.886988	0.001141	7.436693	0.000093	0.000225	0.014465	242.389267	0.014887	0.072795	0.000093	0.014614	0.000900	5.349848	0.000320	13.760075	0.000093	0.000543
11/15/2002-03:00:00	1868.132813	38.178230	2126.643799	52.852085	0.941446	2621.048096	0.073795	0.108252	0.000093	0.024208	0.026193	249.095657	0.006957	0.013376	0.000093	0.002641	0.017661	31.480999	0.001127	7.436740	0.000093	0.000224	0.009175	243.567947	0.014961	0.039714	0.000093	0.014583	0.000579	5.349897	0.000320	13.759666	0.000093	0.000541
11/15/2002-06:00:00	1868.626343	38.188232	2127.205322	52.866318	0.759630	2621.257813	0.073794	0.068201	0.000093	0.024136	0.019654	249.097183	0.006956	0.008100	0.000093	0.002634	0.014144	31.130173	0.001114	7.436751	0.000093	0.000223	0.005686	244.553818	0.015022	0.024560	0.000093	0.014553	0.000333	5.349980	0.000320	13.759199	0.000093	0.000538
11/15/2002-09:00:00	1869.236938	38.201389	2127.825684	52.881901	0.713299	2621.270508	0.073790	0.051419	0.000093	0.024074	0.018372	249.091949	0.006956	0.005859	0.000093	0.002627	0.013521	30.878933	0.001105	7.436740	0.000093	0.000222	0.004842	245.177353	0.015061	0.018018	0.000093	0.014523	0.000252	5.349973	0.000320	13.758742	0.000093	0.000536
11/15/2002-12:00:00	1869.910767	38.215992	2128.471924	52.898384	0.629715	2621.289307	0.073788	0.044302	0.000093	0.024004	0.016087	249.086655	0.006956	0.004903	0.000093	0.002620	0.012067	30.736450	0.001100	7.436713	0.000093	0.000222	0.004051	245.423599	0.015076	0.015171	0.000093	0.014490	0.000199	5.349954	0.000320	13.758317	0.000093	0.000534
11/15/2002-15:00:00	1870.550293	38.229897	2129.105469	52.914349	0.438276	2621.446533	0.073788	0.039601	0.000093	0.023936	0.011365	249.085449	0.006955	0.004196	0.000093	0.002613	0.008651	30.651434	0.001097	7.436686	0.000093	0.000223	0.002943	245.484863	0.015079	0.012699	0.000093	0.014452	0.000139	5.349954	0.000320	13.757834	0.000093	0.000532
11/15/2002-18:00:00	1871.043823	38.240002	2129.664063	52.928661	0.283020	2621.658691	0.073769	0.036659	0.000093	0.023870	0.008305	249.085602	0.006952	0.003773	0.000093	0.002607	0.006449	30.575914	0.001094	7.436657	0.000093	0.000223	0.001986	245.527267	0.015070	0.011145	0.000093	0.014410	0.000089	5.349956	0.000320	13.757364	0.000093	0.000530
11/15/2002-21:00:00	1871.402100	38.246284	2130.161133	52.941284	0.261700	2621.824707	0.073739	0.035069	0.000093	0.023796	0.007626	249.086929	0.006947	0.003556	0.000093	0.002599	0.006051	30.485605	0.001090	7.436615	0.000093	0.000224	0.001626	245.632217	0.015065	0.010365	0.000093	0.014361	0.000069	5.349940	0.000320	13.756884	0.000093	0.000528
11/16/2002-00:00:00	1871.753906	38.252701	2130.660400	52.953987	0.365646	2621.887207	0.073788	0.036222	0.000093	0.023761	0.011866	249.084839	0.006953	0.003719	0.000093	0.002596	0.009657	30.367033	0.001086	7.436598	0.000093	0.000224	0.001968	245.823685	0.015097	0.010892	0.000093	0.014339	0.000089	5.349973	0.000320	13.756413	0.000093	0.000527
11/16/2002-03:00:00	1872.188354	38.261192	2131.194580	52.967484	0.478808	2621.867676	0.073814	0.087720	0.000093	0.023786	0.016599	249.076477	0.006956	0.010289	0.000093	0.002598	0.013190	30.241817	0.001082	7.436801	0.000093	0.000225	0.003064	246.017380	0.015120	0.029440	0.000093	0.014354	0.000156	5.349916	0.000320	13.756217	0.000093	0.000527
11/16/2002-06:00:00	1872.729614	38.272411	2131.775146	52.982361	0.567066	2621.773926	0.073826	0.138413	0.000093	0.023821	0.019988	249.062607	0.006958	0.017062	0.000093	0.002603	0.015691	30.137266	0.001079	7.437181	0.000093	0.000225	0.004005	246.118210	0.015133	0.048652	0.000093	0.014376	0.000216	5.349693	0.000320	13.756258	0.000093	0.000528
11/16/2002-09:00:00	1873.356934	38.285873	2132.401855	52.998287	0.620188	2621.632080	0.073837	0.161593	0.000093	0.023855	0.021937	249.047012	0.006959	0.020212	0.000093	0.002607	0.016989	30.060045	0.001077	7.437624	0.000093	0.000227	0.004747	246.111633	0.015139	0.057684	0.000093	0.014396	0.000267	5.349456	0.000320	13.756262	0.000093	0.000528
11/16/2002-12:00:00	1874.031250	38.300625	2133.049316	53.014702	0.649894	2621.481934	0.073847	0.171156	0.000093	0.023891	0.023203	249.030396	0.006960	0.021536	0.000093	0.002611	0.017724	29.994743	0.001075	7.438075	0.000093	0.000228	0.005367	246.057892	0.015141	0.061546	0.000093	0.014414	0.000310	5.349204	0.000320	13.756300	0.000093	0.000529
11/16/2002-15:00:00	1874.665771	38.314312	2133.677246	53.030617	0.673917	2621.349854	0.073856	0.171917	0.000093	0.023927	0.024328	249.015594	0.006961	0.021436	0.000093	0.002616	0.018389	29.930157	0.001073	7.438465	0.000093	0.000230	0.005888	246.005585	0.015143	0.060442	0.000093	0.014430	0.000346	5.348989	0.000321	13.756318	0.000093	0.000530
11/16/2002-18:00:00	1875.138062	38.323723	2134.232910	53.044743	0.709494	2621.324951	0.073864	0.133244	0.000093	0.023952	0.025886	249.008362	0.006962	0.015915	0.000093	0.002618	0.019577	29.869633	0.001071	7.438698	0.000093	0.000231	0.006166	245.968674	0.015145	0.043319	0.000093	0.014437	0.000366	5.348999	0.000321	13.756054	0.000093	0.000530
11/16/2002-21:00:00	1875.447998	38.328979	2134.704834	53.056713	0.747076	2621.354004	0.073870	0.113941	0.000093	0.023940	0.027473	249.002167	0.006963	0.013551	0.000093	0.002617	0.021092	29.810049	0.001069	7.438812	0.000093	0.000232	0.005882	245.939987	0.015146	0.037309	0.000093	0.014423	0.000351	5.348862	0.000321	13.755787	0.000093	0.000530
11/17/2002-00:00:00	1875.754150	38.334114	2135.177246	53.068733	0.824885	2621.319092	0.073907	0.423358	0.000093	0.024309	0.033378	248.971970	0.006967	0.054502	0.000093	0.002656	0.023270	29.735548	0.001068	7.440618	0.000093	0.000236	0.010682	245.871140	0.015162	0.152947	0.000093	0.014622	0.000651	5.348095	0.000321	13.757444	0.000093	0.000538
11/17/2002-03:00:00	1876.145874	38.341370	2135.693604	53.081802	0.939652	2621.182373	0.073943	0.623467	0.000093	0.024734	0.039008	248.932434	0.006971	0.080447	0.000093	0.002701	0.025541	29.639452	0.001067	7.442958	0.000093	0.000239	0.015554	245.837738	0.015183	0.224999	0.000093	0.014858	0.000956	5.347024	0.000321	13.759514	0.000093	0.000547
11/17/2002-06:00:00	1876.628418	38.351166	2136.252197	53.095936	1.009290	2620.965332	0.073966	0.728584	0.000093	0.025172	0.043249	248.887680	0.006974	0.093955	0.000093	0.002749	0.026895	29.539333	0.001065	7.445427	0.000093	0.000242	0.019741	245.794479	0.015201	0.261935	0.000093	0.015104	0.001218	5.345808	0.000321	13.761744	0.000093	0.000558
11/17/2002-09:00:00	1877.205933	38.363258	2136.850586	53.111160	1.052875	2620.679688	0.073978	0.787849	0.000093	0.025616	0.046435	248.838486	0.006976	0.101464	0.000093	0.002797	0.027679	29.451759	0.001064	7.447947	0.000093	0.000246	0.023299	245.689011	0.015212	0.281903	0.000093	0.015358	0.001440	5.344455	0.000322	13.764039	0.000093	0.000568
11/17/2002-12:00:00	1877.821655	38.376560	2137.470215	53.126945	1.081274	2620.352783	0.073986	0.818019	0.000093	0.026073	0.048868	248.788193	0.006978	0.105139	0.000093	0.002848	0.028121	29.376785	0.001063	7.450537	0.000093	0.000250	0.026293	245.525497	0.015218	0.292511	0.000093	0.015620	0.001628	5.343078	0.000322	13.766383	0.000093	0.000579
11/17/2002-15:00:00	1878.405762	38.388908	2138.078125	53.142254	1.107777	2620.034912	0.073992	0.832522	0.000093	0.026550	0.051025	248.737823	0.006980	0.106422	0.000093	0.002902	0.028596	29.299763	0.001062	7.453152	0.000093	0.000254	0.028803	245.349106	0.015223	0.295179	0.000093	0.015898	0.001785	5.341707	0.000322	13.768703	0.000093	0.000590
11/17/2002-18:00:00	1878.851318	38.397610	2138.615479	53.155968	1.145370	2619.786621	0.073998	0.820250	0.000093	0.027025	0.053322	248.691757	0.006981	0.103750	0.000093	0.002955	0.029520	29.223209	0.001060	7.455643	0.000093	0.000258	0.030746	245.191498	0.015229	0.285320	0.000093	0.016174	0.001907	5.340434	0.000322	13.770874	0.000093	0.000601
11/17/2002-21:00:00	1879.149048	38.402748	2139.090332	53.167976	1.189292	2619.571045	0.074001	0.815026	0.000093	0.027468	0.055509	248.646484	0.006983	0.102575	0.000093	0.003005	0.030768	29.124744	0.001058	7.458158	0.000093	0.000262	0.031950	245.114944	0.015237	0.282925	0.000093	0.016434	0.001982	5.339083	0.000322	13.773022	0.000093	0.000611
11/18/2002-00:00:00	1879.450562	38.407677	2139.556641	53.179886	0.870826	2619.724121	0.073997	0.423890	0.000093	0.027394	0.037271	248.644440	0.006982	0.052771	0.000093	0.003000	0.021349	28.985422	0.001053	7.458777	0.000093	0.000262	0.019897	245.318787	0.015249	0.149290	0.000093	0.016398	0.001235	5.338987	0.000322	13.772971	0.000093	0.000609
11/18/2002-03:00:00	1879.809570	38.414154	2140.052246	53.192619	0.792647	2619.745361	0.073988	0.210715	0.000093	0.027331	0.027305	248.641205	0.006981	0.025806	0.000093	0.002993	0.016720	28.797606	0.001046	7.458909	0.000093	0.000263	0.012475	245.691315	0.015271	0.075023	0.000093	0.016342	0.000797	5.338955	0.000322	13.772643	0.000093	0.000607
11/18/2002-06:00:00	1880.239136	38.422478	2140.584717	53.206135	0.616088	2619.890381	0.073985	0.117587	0.000093	0.027233	0.020054	248.639359	0.006981	0.013935	0.000093	0.002982	0.013343	28.596540	0.001039	7.458938	0.000093	0.000263	0.007522	246.112961	0.015297	0.041728	0.000093	0.016278	0.000455	5.338991	0.000322	13.772231	0.000093	0.000603
11/18/2002-09:00:00	1880.738403	38.432606	2141.147705	53.220425	0.583159	2619.870605	0.073979	0.079074	0.000093	0.027136	0.018704	248.631973	0.006980	0.008962	0.000093	0.002971	0.012891	28.411469	0.001032	7.458970	0.000093	0.000263	0.006235	246.464706	0.015318	0.027546	0.000093	0.016212	0.000329	5.338927	0.000322	13.771815	0.000093	0.000600
11/18/2002-12:00:00	1881.266724	38.443542	2141.729248	53.235096	0.553510	2619.820313	0.073975	0.063330	0.000093	0.027028	0.018428	248.623138	0.006980	0.006909	0.000093	0.002959	0.013364	28.256964	0.001026	7.459000	0.000093	0.000262	0.005375	246.707092	0.015334	0.021563	0.000093	0.016148	0.000270	5.338816	0.000322	13.771402	0.000093	0.000597
11/18/2002-15:00:00	1881.784790	38.454163	2142.303467	53.249786	0.523498	2619.781738	0.073973	0.057993	0.000093	0.026924	0.018395	248.614227	0.006979	0.006180	0.000093	0.002949	0.014067	28.123564	0.001021	7.459008	0.000093	0.000262	0.004640	246.877350	0.015345	0.019248	0.000093	0.016085	0.000226	5.338692	0.000322	13.770991	0.000093	0.000594
11/18/2002-18:00:00	1882.248169	38.463261	2142.849121	53.263630	0.564536	2619.706543	0.073970	0.056366	0.000093	0.026826	0.020290	248.604736	0.006979	0.005884	0.000093	0.002938	0.016000	27.989283	0.001017	7.459016	0.000093	0.000262	0.004279	247.054871	0.015356	0.017839	0.000093	0.016023	0.000197	5.338556	0.000322	13.770550	0.000093	0.000591
11/18/2002-21:00:00	1882.653198	38.471016	2143.370605	53.276936	0.631412	2619.624023	0.073967	0.052127	0.000093	0.026729	0.022377	248.595413	0.006979	0.005377	0.000093	0.002928	0.018127	27.837412	0.001011	7.459006	0.000093	0.000261	0.003946	247.298981	0.015372	0.016416	0.000093	0.015963	0.000172	5.338425	0.000322	13.770113	0.000093	0.000588
11/19/2002-00:00:00	1883.059814	38.478703	2143.890137	53.290134	0.859211	2619.317383	0.073991	0.704648	0.000093	0.027439	0.033718	248.535843	0.006982	0.087566	0.000093	0.003004	0.023377	27.660896	0.001006	7.462336	0.000093	0.000266	0.012628	247.450256	0.015407	0.238845	0.000093	0.016366	0.000718	5.336874	0.000323	13.773310	0.000093	0.000604
11/19/2002-03:00:00	1883.485840	38.486946	2144.420166	53.303581	1.046304	2618.845215	0.074002	1.104199	0.000093	0.028244	0.044193	248.460052	0.006984	0.136115	0.000093	0.003094	0.027937	27.462181	0.001001	7.466818	0.000093	0.000270	0.020672	247.622620	0.015442	0.374013	0.000093	0.016848	0.001214	5.334710	0.000323	13.777140	0.000093	0.000623
11/19/2002-06:00:00	1883.941040	38.495892	2144.963135	53.317410	1.158068	2618.273682	0.073982	1.331716	0.000093	0.029151	0.051415	248.375244	0.006983	0.162085	0.000093	0.003197	0.030387	27.257002	0.000994	7.471942	0.000093	0.000275	0.027404	247.793671	0.015469	0.446843	0.000093	0.017415	0.001641	5.332311	0.000323	13.781179	0.000093	0.000644
11/19/2002-09:00:00	1884.420898	38.505569	2145.520752	53.331478	1.237181	2617.607910	0.073943	1.485436	0.000093	0.030190	0.056978	248.284882	0.006981	0.178017	0.000093	0.003318	0.031980	27.058071	0.000988	7.477520	0.000093	0.000281	0.033072	247.918396	0.015487	0.491859	0.000093	0.018092	0.002003	5.329722	0.000323	13.785398	0.000093	0.000669
11/19/2002-12:00:00	1884.919678	38.515633	2146.085449	53.345867	1.297078	2616.840820	0.073899	1.625237	0.000093	0.031327	0.061430	248.185562	0.006978	0.191033	0.000093	0.003451	0.033119	26.873058	0.000981	7.483626	0.000093	0.000287	0.037822	247.976883	0.015501	0.524741	0.000093	0.018845	0.002306	5.326911	0.000323	13.789824	0.000093	0.000696
11/19/2002-15:00:00	1885.375244	38.524529	2146.631348	53.359653	1.350312	2615.975830	0.073851	1.783482	0.000093	0.032634	0.065274	248.079056	0.006974	0.204378	0.000093	0.003605	0.034178	26.683363	0.000974	7.490366	0.000093	0.000294	0.041784	248.039749	0.015514	0.554362	0.000093	0.019729	0.002560	5.323851	0.000323	13.794437	0.000093	0.000728
11/19/2002-18:00:00	1885.673340	38.529369	2147.099365	53.371677	1.411224	2615.106445	0.073798	1.896818	0.000093	0.034053	0.069008	247.970642	0.006970	0.212380	0.000093	0.003771	0.035626	26.412069	0.000965	7.497474	0.000093	0.000300	0.044911	248.391693	0.015543	0.569150	0.000093	0.020709	0.002760	5.320681	0.000323	13.799074	0.000093	0.000762
11/19/2002-21:00:00	1885.818970	38.530193	2147.497314	53.381775	1.476146	2614.213379	0.073738	1.997579	0.000094	0.035577	0.072458	247.857544	0.006965	0.220594	0.000094	0.003949	0.037363	25.973089	0.000948	7.504871	0.000094	0.000305	0.047110	249.323532	0.015606	0.590210	0.000094	0.021787	0.002902	5.317224	0.000322	13.803903	0.000094	0.000797
11/20/2002-00:00:00	1885.964233	38.530956	2147.892090	53.391895	1.430700	2613.791260	0.073718	1.147442	0.000094	0.035536	0.068247	247.812561	0.006964	0.126606	0.000094	0.003951	0.037007	25.372545	0.000927	7.507396	0.000094	0.000299	0.041189	251.033005	0.015716	0.346378	0.000094	0.021805	0.002538	5.315697	0.000322	13.804863	0.000094	0.000794
11/20/2002-03:00:00	1886.174683	38.533398	2148.319580	53.402962	1.260651	2613.435791	0.073695	0.720729	0.000094	0.035463	0.062824	247.777710	0.006962	0.079063	0.000094	0.003944	0.035307	24.669052	0.000901	7.508809	0.000094	0.000292	0.035857	253.138062	0.015851	0.218396	0.000094	0.021787	0.002219	5.314665	0.000322	13.805446	0.000094	0.000790
11/20/2002-06:00:00	1886.478516	38.538250	2148.804688	53.414997	1.194157	2613.052002	0.073675	0.538365	0.000094	0.035365	0.059124	247.742218	0.006961	0.058548	0.000094	0.003933	0.034464	23.933661	0.000874	7.510004	0.000094	0.000285	0.031494	255.359985	0.015995	0.162453	0.000094	0.021753	0.001948	5.313714	0.000322	13.805942	0.000094	0.000785
11/20/2002-09:00:00	1886.859497	38.545036	2149.310547	53.428009	1.152100	2612.619141	0.073657	0.462187	0.000094	0.035269	0.055550	247.705948	0.006959	0.049936	0.000094	0.003922	0.033420	23.226126	0.000849	7.511158	0.000094	0.000277	0.027743	257.490326	0.016133	0.138746	0.000094	0.021723	0.001716	5.312775	0.000322	13.806455	0.000094	0.000780
11/20/2002-12:00:00	1887.281860	38.552944	2149.840576	53.441483	1.121470	2612.170654	0.073640	0.429603	0.000094	0.035185	0.052353	247.668610	0.006958	0.046253	0.000094	0.003912	0.032383	22.576080	0.000825	7.512238	0.000094	0.000270	0.024590	259.428833	0.016260	0.128494	0.000094	0.021700	0.001521	5.311858	0.000322	13.806927	0.000094	0.000775
11/20/2002-15:00:00	1887.628296	38.558807	2150.339844	53.454189	1.110496	2611.756348	0.073625	0.410433	0.000094	0.035114	0.050050	247.634186	0.006957	0.043669	0.000094	0.003903	0.031844	21.937721	0.000802	7.513236	0.000094	0.000263	0.021964	261.349030	0.016385	0.120071	0.000094	0.021681	0.001358	5.311020	0.000322	13.807337	0.000094	0.000771
11/20/2002-18:00:00	1887.680298	38.556561	2150.699707	53.463409	1.140284	2611.574951	0.073612	0.301015	0.000093	0.034973	0.049303	247.616623	0.006955	0.029765	0.000093	0.003884	0.032579	21.172232	0.000774	7.513863	0.000093	0.000254	0.019531	263.783997	0.016541	0.081039	0.000093	0.021605	0.001208	5.310662	0.000322	13.807199	0.000093	0.000766
11/20/2002-21:00:00	1887.415649	38.546120	2150.909668	53.468906	1.188759	2611.547119	0.073610	0.203246	0.000093	0.034705	0.049407	247.605865	0.006955	0.020167	0.000093	0.003853	0.034193	20.189682	0.000739	7.514080	0.000093	0.000243	0.016824	267.019318	0.016750	0.056628	0.000093	0.021458	0.001040	5.310269	0.000322	13.806931	0.000093	0.000757
11/21/2002-00:00:00	1887.164795	38.535713	2151.130127	53.474663	0.813524	2611.940430	0.073620	0.128148	0.000093	0.034392	0.026389	247.615601	0.006955	0.012812	0.000093	0.003816	0.019818	19.057180	0.000698	7.514086	0.000093	0.000229	0.006944	270.851898	0.016999	0.037636	0.000093	0.021298	0.000430	5.310345	0.000322	13.806573	0.000093	0.000748
11/21/2002-03:00:00	1887.135254	38.531170	2151.455811	53.482906	0.757101	2612.021729	0.073619	0.088063	0.000093	0.034131	0.023018	247.611938	0.006955	0.008839	0.000093	0.003784	0.018227	17.877598	0.000655	7.514029	0.000093	0.000218	0.004661	274.821259	0.017255	0.027057	0.000093	0.021161	0.000238	5.310208	0.000323	13.806166	0.000093	0.000740
11/21/2002-06:00:00	1887.359985	38.533360	2151.902588	53.494324	0.684471	2611.958740	0.073614	0.069007	0.000093	0.033845	0.020919	247.601654	0.006954	0.006935	0.000093	0.003751	0.016887	16.779305	0.000616	7.513945	0.000093	0.000205	0.003844	278.500092	0.017492	0.021909	0.000093	0.021037	0.000166	5.309978	0.000323	13.805755	0.000093	0.000732
11/21/2002-09:00:00	1887.789185	38.540806	2152.441895	53.508011	0.579214	2611.817871	0.073606	0.059737	0.000093	0.033568	0.017888	247.587799	0.006954	0.006007	0.000093	0.003720	0.014503	15.844793	0.000582	7.513842	0.000093	0.000194	0.003348	281.611877	0.017692	0.019362	0.000093	0.020919	0.000137	5.309719	0.000323	13.805296	0.000093	0.000724
11/21/2002-12:00:00	1888.314453	38.550980	2153.030518	53.522976	0.374936	2611.724854	0.073601	0.054772	0.000093	0.033305	0.011481	247.576157	0.006953	0.005516	0.000093	0.003690	0.009446	15.098446	0.000555	7.513723	0.000093	0.000185	0.002408	284.086792	0.017852	0.018008	0.000093	0.020800	0.000098	5.309484	0.000323	13.804868	0.000093	0.000717
11/21/2002-15:00:00	1888.821655	38.560432	2153.613525	53.537659	0.131650	2611.697021	0.073595	0.051072	0.000093	0.033052	0.004011	247.567215	0.006952	0.005130	0.000093	0.003661	0.003119	14.501593	0.000533	7.513591	0.000093	0.000177	0.001020	286.065552	0.017979	0.016766	0.000093	0.020675	0.000040	5.309283	0.000323	13.804447	0.000093	0.000710
11/21/2002-18:00:00	1889.220093	38.567047	2154.140137	53.551205	0.023981	2611.610596	0.073574	0.048343	0.000093	0.032800	0.000823	247.556168	0.006950	0.004844	0.000093	0.003632	0.000577	13.984836	0.000514	7.513454	0.000093	0.000171	0.000271	287.775299	0.018083	0.015786	0.000093	0.020540	0.000012	5.309063	0.000323	13.803993	0.000093	0.000703
11/21/2002-21:00:00	1889.520996	38.570881	2154.626709	53.563488	0.009823	2611.492676	0.073557	0.046317	0.000093	0.032563	0.000342	247.544785	0.006948	0.004639	0.000093	0.003605	0.000192	13.504213	0.000497	7.513313	0.000093	0.000165	0.000173	289.373444	0.018182	0.015120	0.000093	0.020409	0.000007	5.308829	0.000323	13.803533	0.000093	0.000697
11/22/2002-00:00:00	1889.823364	38.574707	2155.114258	53.575981	0.065387	2611.317627	0.073583	0.048509	0.000093	0.032362	0.003487	247.530853	0.006951	0.005103	0.000093	0.003583	0.003075	13.052520	0.000481	7.513177	0.000093	0.000160	0.000432	290.868805	0.018292	0.017587	0.000093	0.020304	0.000024	5.308632	0.000323	13.803091	0.000093	0.000692
11/22/2002-03:00:00	1890.186035	38.580219	2155.626465	53.589058	0.190172	2610.980713	0.073596	0.133324	0.000093	0.032302	0.008466	247.505646	0.006953	0.015324	0.000093	0.003577	0.007042	12.645220	0.000466	7.513250	0.000093	0.000156	0.001231	292.179901	0.018384	0.049309	0.000093	0.020304	0.000073	5.308175	0.000323	13.803069	0.000093	0.000690
11/22/2002-06:00:00	1890.631714	38.587967	2156.184814	53.603168	0.297685	2610.558350	0.073584	0.235034	0.000093	0.032318	0.012729	247.474213	0.006952	0.025808	0.000093	0.003580	0.010292	12.302990	0.000454	7.513509	0.000093	0.000152	0.002213	293.251617	0.018454	0.076927	0.000093	0.020351	0.000135	5.307554	0.000323	13.803302	0.000093	0.000690
11/22/2002-09:00:00	1891.145020	38.597450	2156.766846	53.618057	0.380386	2610.098145	0.073570	0.284410	0.000093	0.032348	0.016033	247.440384	0.006951	0.030971	0.000093	0.003584	0.012742	12.038906	0.000444	7.513857	0.000093	0.000150	0.003062	294.048676	0.018507	0.090587	0.000093	0.020406	0.000188	5.306884	0.000323	13.803560	0.000093	0.000690
11/22/2002-12:00:00	1891.699097	38.608032	2157.372803	53.633236	0.444169	2609.628662	0.073555	0.307875	0.000093	0.032380	0.018628	247.406418	0.006950	0.033398	0.000093	0.003589	0.014626	11.852425	0.000437	7.514246	0.000093	0.000148	0.003786	294.575623	0.018542	0.097440	0.000093	0.020456	0.000233	5.306207	0.000323	13.803837	0.000093	0.000690
11/22/2002-15:00:00	1892.224609	38.617985	2157.966064	53.648369	0.498945	2609.174316	0.073541	0.318425	0.000093	0.032415	0.020906	247.372925	0.006950	0.034341	0.000093	0.003593	0.016288	11.721200	0.000432	7.514612	0.000093	0.000148	0.004405	294.917725	0.018565	0.099829	0.000093	0.020501	0.000272	5.305536	0.000323	13.804075	0.000093	0.000691
11/22/2002-18:00:00	1892.650146	38.625015	2158.507324	53.662193	0.554482	2608.776611	0.073528	0.314423	0.000093	0.032445	0.023225	247.342346	0.006949	0.033481	0.000093	0.003597	0.018076	11.611212	0.000428	7.514937	0.000093	0.000147	0.004873	295.201996	0.018585	0.096779	0.000093	0.020535	0.000301	5.304918	0.000323	13.804282	0.000093	0.000691
11/22/2002-21:00:00	1892.981689	38.629559	2159.015381	53.675011	0.606912	2608.437256	0.073517	0.286757	0.000093	0.032436	0.025425	247.315292	0.006948	0.030677	0.000093	0.003597	0.019923	11.497429	0.000424	7.515211	0.000093	0.000147	0.005056	295.515900	0.018606	0.090132	0.000093	0.020541	0.000313	5.304331	0.000323	13.804426	0.000093	0.000690
11/23/2002-00:00:00	1893.320801	38.634308	2159.516357	53.687878	0.362613	2608.424316	0.073516	0.159738	0.000093	0.032243	0.014181	247.309769	0.006948	0.017069	0.000093	0.003576	0.011424	11.388765	0.000420	7.515157	0.000093	0.000145	0.002274	295.879272	0.018630	0.051840	0.000093	0.020415	0.000141	5.304150	0.000323	13.804034	0.000093	0.000686
11/23/2002-03:00:00	1893.751709	38.641518	2160.067627	53.701809	0.330364	2608.275879	0.073511	0.090798	0.000093	0.032072	0.010865	247.299469	0.006947	0.009670	0.000093	0.003555	0.009604	11.290071	0.000416	7.515007	0.000093	0.000146	0.001292	296.192657	0.018651	0.030574	0.000093	0.020285	0.000080	5.303981	0.000323	13.803575	0.000093	0.000681
11/23/2002-06:00:00	1894.296387	38.651783	2160.667969	53.716938	0.301261	2608.062012	0.073504	0.060357	0.000093	0.031882	0.010102	247.284973	0.006947	0.006380	0.000093	0.003534	0.009117	11.226171	0.000414	7.514825	0.000093	0.000146	0.000845	296.369690	0.018662	0.020963	0.000093	0.020156	0.000046	5.303802	0.000323	13.803125	0.000093	0.000676
11/23/2002-09:00:00	1894.931396	38.664665	2161.306396	53.733219	0.260763	2607.813965	0.073496	0.047252	0.000093	0.031693	0.009056	247.269135	0.006946	0.004960	0.000093	0.003513	0.008233	11.201552	0.000413	7.514645	0.000093	0.000146	0.000674	296.401123	0.018664	0.016737	0.000093	0.020027	0.000031	5.303616	0.000323	13.802673	0.000093	0.000672
11/23/2002-12:00:00	1895.616211	38.678886	2161.977051	53.749962	0.186621	2607.579346	0.073488	0.041556	0.000093	0.031508	0.006703	247.254120	0.006946	0.004342	0.000093	0.003492	0.006139	11.195077	0.000413	7.514467	0.000093	0.000147	0.000491	296.366852	0.018662	0.014868	0.000093	0.019896	0.000021	5.303425	0.000323	13.802187	0.000093	0.000667
11/23/2002-15:00:00	1896.256714	38.691944	2162.619629	53.766361	0.068676	2607.435547	0.073481	0.038296	0.000093	0.031328	0.002494	247.241913	0.006945	0.003961	0.000093	0.003472	0.002278	11.191525	0.000412	7.514297	0.000093	0.000148	0.000218	296.332489	0.018658	0.013545	0.000093	0.019765	0.000009	5.303253	0.000323	13.801714	0.000093	0.000663
11/23/2002-18:00:00	1896.739136	38.700535	2163.189453	53.780872	0.013741	2607.317383	0.073456	0.036138	0.000093	0.031148	0.000459	247.232376	0.006942	0.003710	0.000093	0.003451	0.000391	11.191231	0.000412	7.514122	0.000093	0.000149	0.000069	296.299072	0.018646	0.012556	0.000093	0.019632	0.000003	5.303083	0.000323	13.801229	0.000093	0.000659
11/23/2002-21:00:00	1897.103882	38.705887	2163.710205	53.794086	0.005079	2607.229004	0.073424	0.034806	0.000093	0.030963	0.000137	247.223389	0.006938	0.003562	0.000093	0.003430	0.000098	11.193349	0.000412	7.513936	0.000093	0.000150	0.000043	296.265472	0.018632	0.011990	0.000093	0.019496	0.000002	5.302910	0.000322	13.800775	0.000093	0.000654
11/24/2002-00:00:00	1897.508667	38.712490	2164.244141	53.807732	0.001544	2607.107910	0.073421	0.033960	0.000093	0.030803	0.000042	247.212479	0.006938	0.003471	0.000093	0.003412	0.000023	11.193780	0.000412	7.513761	0.000093	0.000151	0.000021	296.232422	0.018631	0.011666	0.000093	0.019377	0.000001	5.302744	0.000322	13.800293	0.000093	0.000651
11/24/2002-03:00:00	1898.026855	38.722115	2164.830811	53.822632	0.000000	2606.918213	0.073416	0.033366	0.000093	0.030646	0.000000	247.200058	0.006937	0.003408	0.000093	0.003394	0.000000	11.190477	0.000412	7.513564	0.000093	0.000152	0.000000	296.199463	0.018629	0.011449	0.000093	0.019262	0.000000	5.302584	0.000322	13.799835	0.000093	0.000647
11/24/2002-06:00:00	1898.663818	38.735046	2165.477295	53.838852	0.000000	2606.665771	0.073409	0.032851	0.000093	0.030492	0.000000	247.184158	0.006937	0.003354	0.000093	0.003377	0.000000	11.182827	0.000411	7.513386	0.000093	0.000152	0.000000	296.166809	0.018627	0.011261	0.000093	0.019151	0.000000	5.302423	0.000322	13.799319	0.000093	0.000643
11/24/2002-09:00:00	1899.400391	38.750546	2166.163086	53.856293	0.000000	2606.358643	0.073401	0.032441	0.000093	0.030341	0.000000	247.168045	0.006937	0.003315	0.000093	0.003360	0.000000	11.171515	0.000411	7.513191	0.000093	0.000153	0.000000	296.134125	0.018626	0.011162	0.000093	0.019042	0.000000	5.302270	0.000322	13.798859	0.000093	0.000640
11/24/2002-12:00:00	1900.180664	38.767410	2166.870605	53.874378	0.000000	2606.039063	0.073392	0.032092	0.000093	0.030194	0.000000	247.150299	0.006936	0.003285	0.000093	0.003344	0.000000	11.157942	0.000410	7.513019	0.000093	0.000154	0.000000	296.101746	0.018624	0.011118	0.000093	0.018937	0.000000	5.302120	0.000322	13.798348	0.000093	0.000637
11/24/2002-15:00:00	1900.909912	38.782917	2167.561768	53.891556	0.000000	2605.758057	0.073374	0.031582	0.000093	0.030044	0.000000	247.134811	0.006935	0.003233	0.000093	0.003327	0.000000	11.145501	0.000410	7.512810	0.000093	0.000154	0.000000	296.069580	0.018618	0.010913	0.000093	0.018830	0.000000	5.301975	0.000322	13.797902	0.000093	0.000633
11/24/2002-18:00:00	1901.456665	38.793427	2168.158691	53.906857	0.000000	2605.595947	0.073301	0.031061	0.000093	0.029856	0.000000	247.122833	0.006926	0.003179	0.000093	0.003305	0.000000	11.139143	0.000409	7.512615	0.000093	0.000154	0.000000	296.037994	0.018590	0.010694	0.000093	0.018695	0.000000	5.301832	0.000322	13.797401	0.000093	0.000629
11/24/2002-21:00:00	1901.870850	38.800087	2168.693115	53.920506	0.000000	2605.511230	0.073241	0.030596	0.000093	0.029686	0.000000	247.114731	0.006920	0.003133	0.000093	0.003286	0.000000	11.137618	0.000408	7.512435	0.000093	0.000155	0.000000	296.006226	0.018567	0.010528	0.000093	0.018572	0.000000	5.301698	0.000322	13.796922	0.000093	0.000625
11/25/2002-00:00:00	1902.328979	38.808231	2169.264160	53.934834	0.000000	2605.390137	0.073240	0.030167	0.000093	0.029561	0.000000	247.104370	0.006920	0.003089	0.000093	0.003272	0.000000	11.134647	0.000408	7.512238	0.000093	0.000156	0.000000	295.974945	0.018566	0.010380	0.000093	0.018480	0.000000	5.301570	0.000322	13.796427	0.000093	0.000622
11/25/2002-03:00:00	1902.910278	38.819485	2169.875000	53.950447	0.000000	2605.200928	0.073235	0.029786	0.000093	0.029438	0.000000	247.091965	0.006919	0.003051	0.000093	0.003258	0.000000	11.127630	0.000408	7.512052	0.000093	0.000157	0.000000	295.943817	0.018565	0.010254	0.000093	0.018390	0.000000	5.301439	0.000322	13.795948	0.000093	0.000620
11/25/2002-06:00:00	1903.621460	38.834385	2170.552734	53.967598	0.000000	2604.938965	0.073229	0.029442	0.000093	0.029316	0.000000	247.076920	0.006919	0.003018	0.000093	0.003244	0.000000	11.116069	0.000407	7.511855	0.000093	0.000157	0.000000	295.912781	0.018563	0.010146	0.000093	0.018303	0.000000	5.301314	0.000322	13.795431	0.000093	0.000617
11/25/2002-09:00:00	1904.441650	38.852200	2171.280029	53.985947	0.000000	2604.620361	0.073220	0.029133	0.000093	0.029195	0.000000	247.060226	0.006919	0.002987	0.000093	0.003231	0.000000	11.100503	0.000407	7.511676	0.000093	0.000158	0.000000	295.882141	0.018562	0.010048	0.000093	0.018217	0.000000	5.301192	0.000322	13.794959	0.000093	0.000614
11/25/2002-12:00:00	1905.405640	38.873722	2172.091553	54.006096	0.000000	2604.206787	0.073210	0.028842	0.000093	0.029077	0.000000	247.040268	0.006918	0.002959	0.000093	0.003218	0.000000	11.080380	0.000406	7.511471	0.000093	0.000158	0.000000	295.851471	0.018561	0.009962	0.000093	0.018134	0.000000	5.301068	0.000322	13.794485	0.000093	0.000612
11/25/2002-15:00:00	1906.232300	38.891693	2172.823486	54.024750	0.000000	2603.911377	0.073189	0.028553	0.000093	0.028953	0.000000	247.024170	0.006917	0.002931	0.000093	0.003204	0.000000	11.063567	0.000405	7.511281	0.000093	0.000158	0.000000	295.821289	0.018555	0.009873	0.000093	0.018047	0.000000	5.300956	0.000321	13.794020	0.000093	0.000609
11/25/2002-18:00:00	1906.857422	38.904266	2173.456787	54.040756	0.000000	2603.738281	0.073093	0.028242	0.000093	0.028774	0.000000	247.012833	0.006906	0.002901	0.000093	0.003184	0.000000	11.053183	0.000404	7.511086	0.000093	0.000158	0.000000	295.790833	0.018521	0.009780	0.000093	0.017923	0.000000	5.300844	0.000321	13.793505	0.000093	0.000605
11/25/2002-21:00:00	1907.342529	38.913055	2174.032227	54.055416	0.000000	2603.649658	0.073021	0.027942	0.000093	0.028623	0.000000	247.004013	0.006898	0.002872	0.000093	0.003167	0.000000	11.047747	0.000403	7.510889	0.000093	0.000159	0.000000	295.760101	0.018495	0.009687	0.000093	0.017817	0.000000	5.300738	0.000321	13.793014	0.000093	0.000602
11/26/2002-00:00:00	1907.864624	38.922741	2174.616943	54.070213	0.000000	2603.530273	0.073020	0.027700	0.000093	0.028522	0.000000	246.994507	0.006898	0.002849	0.000093	0.003155	0.000000	11.041436	0.000403	7.510677	0.000093	0.000160	0.000000	295.730469	0.018494	0.009613	0.000093	0.017743	0.000000	5.300636	0.000321	13.792513	0.000093	0.000600
11/26/2002-03:00:00	1908.475586	38.935101	2175.251221	54.086391	0.000000	2603.356445	0.073016	0.027446	0.000093	0.028421	0.000000	246.982834	0.006898	0.002824	0.000093	0.003144	0.000000	11.032055	0.000403	7.510489	0.000093	0.000160	0.000000	295.700531	0.018493	0.009538	0.000093	0.017670	0.000000	5.300534	0.000321	13.792023	0.000093	0.000598
11/26/2002-06:00:00	1909.192505	38.950184	2175.929932	54.103386	0.000000	2603.124512	0.073011	0.027159	0.000093	0.028322	0.000000	246.969757	0.006898	0.002798	0.000093	0.003133	0.000000	11.019202	0.000402	7.510301	0.000093	0.000161	0.000000	295.670715	0.018492	0.009454	0.000093	0.017598	0.000000	5.300434	0.000321	13.791547	0.000093	0.000596
11/26/2002-09:00:00	1910.000122	38.967705	2176.655029	54.121685	0.000000	2602.842041	0.073005	0.026722	0.000093	0.028223	0.000000	246.954147	0.006898	0.002759	0.000093	0.003122	0.000000	11.003223	0.000402	7.510094	0.000093	0.000161	0.000000	295.641327	0.018491	0.009319	0.000093	0.017528	0.000000	5.300337	0.000321	13.791033	0.000093	0.000594
11/26/2002-12:00:00	1910.904053	38.987499	2177.425537	54.141209	0.000000	2602.502930	0.072997	0.026434	0.000093	0.028126	0.000000	246.936981	0.006897	0.002733	0.000093	0.003111	0.000000	10.984324	0.000401	7.509894	0.000093	0.000162	0.000000	295.612030	0.018490	0.009235	0.000093	0.017460	0.000000	5.300246	0.000321	13.790566	0.000093	0.000592
11/26/2002-15:00:00	1911.694946	39.004765	2178.144043	54.159294	0.000000	2602.242432	0.072977	0.026203	0.000093	0.028022	0.000000	246.922668	0.006896	0.002711	0.000093	0.003100	0.000000	10.967970	0.000400	7.509707	0.000093	0.000162	0.000000	295.582916	0.018484	0.009170	0.000093	0.017387	0.000000	5.300152	0.000321	13.790058	0.000093	0.000590
11/26/2002-18:00:00	1912.291748	39.016495	2178.769043	54.175114	0.000000	2602.109863	0.072870	0.025986	0.000093	0.027857	0.000000	246.912735	0.006884	0.002690	0.000093	0.003081	0.000000	10.958309	0.000399	7.509491	0.000093	0.000162	0.000000	295.553650	0.018448	0.009102	0.000093	0.017275	0.000000	5.300066	0.000320	13.789580	0.000093	0.000586
11/26/2002-21:00:00	1912.736694	39.024189	2179.322754	54.189064	0.000000	2602.056152	0.072791	0.025758	0.000092	0.027721	0.000000	246.906311	0.006876	0.002667	0.000092	0.003066	0.000000	10.954070	0.000398	7.509306	0.000092	0.000162	0.000000	295.525116	0.018421	0.009030	0.000092	0.017182	0.000000	5.299981	0.000320	13.789063	0.000092	0.000583
11/27/2002-00:00:00	1913.219604	39.032860	2179.893066	54.203655	0.000000	2601.978516	0.072791	0.025572	0.000092	0.027638	0.000000	246.898468	0.006876	0.002650	0.000092	0.003056	0.000000	10.949096	0.000398	7.509103	0.000092	0.000163	0.000000	295.496307	0.018421	0.008976	0.000092	0.017120	0.000000	5.299901	0.000320	13.788596	0.000092	0.000581
11/27/2002-03:00:00	1913.792725	39.044048	2180.504639	54.219120	0.000000	2601.840332	0.072789	0.025353	0.000092	0.027555	0.000000	246.887589	0.006876	0.002629	0.000092	0.003047	0.000000	10.941276	0.000398	7.508903	0.000092	0.000164	0.000000	295.467529	0.018420	0.008921	0.000092	0.017059	0.000000	5.299816	0.000320	13.788091	0.000092	0.000580
11/27/2002-06:00:00	1914.458984	39.057972	2181.165039	54.235832	0.000000	2601.639404	0.072785	0.025104	0.000092	0.027473	0.000000	246.875443	0.006876	0.002606	0.000092	0.003038	0.000000	10.930134	0.000397	7.508705	0.000092	0.000164	0.000000	295.438690	0.018419	0.008863	0.000092	0.017000	0.000000	5.299736	0.000320	13.787608	0.000092	0.000578
11/27/2002-09:00:00	1915.218506	39.074150	2181.859619	54.253540	0.000000	2601.393066	0.072779	0.024898	0.000092	0.027391	0.000000	246.861359	0.006876	0.002586	0.000092	0.003029	0.000000	10.916155	0.000397	7.508479	0.000092	0.000164	0.000000	295.410431	0.018418	0.008810	0.000092	0.016941	0.000000	5.299661	0.000320	13.787098	0.000092	0.000576
11/27/2002-12:00:00	1916.021973	39.091721	2182.580322	54.271618	0.000000	2601.123535	0.072773	0.024711	0.000092	0.027309	0.000000	246.846909	0.006875	0.002568	0.000092	0.003019	0.000000	10.900385	0.000396	7.508290	0.000092	0.000165	0.000000	295.381927	0.018417	0.008762	0.000092	0.016884	0.000000	5.299584	0.000320	13.786596	0.000092	0.000575
11/27/2002-15:00:00	1916.757813	39.107380	2183.271973	54.289135	0.000000	2600.904053	0.072753	0.024558	0.000092	0.027220	0.000000	246.834015	0.006873	0.002553	0.000092	0.003010	0.000000	10.886586	0.000395	7.508085	0.000092	0.000165	0.000000	295.353912	0.018411	0.008719	0.000092	0.016821	0.000000	5.299511	0.000320	13.786090	0.000092	0.000573
11/27/2002-18:00:00	1917.261963	39.116634	2183.849121	54.303745	0.000000	2600.821777	0.072620	0.024375	0.000092	0.027055	0.000000	246.826248	0.006860	0.002535	0.000092	0.002991	0.000000	10.880868	0.000395	7.507880	0.000092	0.000165	0.000000	295.325592	0.018369	0.008664	0.000092	0.016712	0.000000	5.299439	0.000319	13.785610	0.000092	0.000570
11/27/2002-21:00:00	1917.576904	39.120796	2184.346680	54.316406	0.000000	2600.844971	0.072527	0.024198	0.000092	0.026926	0.000000	246.821960	0.006850	0.002518	0.000092	0.002977	0.000000	10.881872	0.000394	7.507675	0.000092	0.000165	0.000000	295.297455	0.018337	0.008610	0.000092	0.016624	0.000000	5.299374	0.000318	13.785114	0.000092	0.000567
11/28/2002-00:00:00	1917.944458	39.126415	2184.863037	54.329594	0.000000	2600.821533	0.072529	0.024078	0.000092	0.026858	0.000000	246.816254	0.006850	0.002506	0.000092	0.002969	0.000000	10.881644	0.000394	7.507478	0.000092	0.000166	0.000000	295.270081	0.018337	0.008577	0.000092	0.016572	0.000000	5.299306	0.000318	13.784614	0.000092	0.000565
11/28/2002-03:00:00	1918.441040	39.135517	2185.438232	54.344311	0.000000	2600.714600	0.072527	0.023959	0.000092	0.026789	0.000000	246.807587	0.006850	0.002495	0.000092	0.002961	0.000000	10.877550	0.000394	7.507259	0.000092	0.000167	0.000000	295.242249	0.018336	0.008542	0.000092	0.016521	0.000000	5.299241	0.000318	13.784108	0.000092	0.000564
11/28/2002-06:00:00	1919.077271	39.148457	2186.082275	54.360546	0.000000	2600.524902	0.072523	0.023820	0.000092	0.026719	0.000000	246.795639	0.006849	0.002481	0.000092	0.002953	0.000000	10.868926	0.000393	7.507070	0.000092	0.000168	0.000000	295.214630	0.018335	0.008505	0.000092	0.016470	0.000000	5.299180	0.000318	13.783629	0.000092	0.000563
11/28/2002-09:00:00	1919.817749	39.164295	2186.774170	54.378075	0.000000	2600.273926	0.072517	0.023690	0.000092	0.026650	0.000000	246.781647	0.006849	0.002469	0.000092	0.002945	0.000000	10.856571	0.000393	7.506856	0.000092	0.000168	0.000000	295.186951	0.018334	0.008472	0.000092	0.016421	0.000000	5.299119	0.000318	13.783131	0.000092	0.000561
11/28/2002-12:00:00	1920.624023	39.181732	2187.494385	54.396095	0.000000	2600.005615	0.072511	0.023575	0.000092	0.026581	0.000000	246.766495	0.006849	0.002458	0.000092	0.002938	0.000000	10.841953	0.000392	7.506664	0.000092	0.000169	0.000000	295.159210	0.018334	0.008442	0.000092	0.016372	0.000000	5.299061	0.000318	13.782634	0.000092	0.000560
11/28/2002-15:00:00	1921.353638	39.197422	2188.177002	54.413651	0.000000	2599.774414	0.072491	0.023490	0.000092	0.026504	0.000000	246.753250	0.006847	0.002449	0.000092	0.002929	0.000000	10.829172	0.000392	7.506446	0.000092	0.000169	0.000000	295.131866	0.018327	0.008416	0.000092	0.016318	0.000000	5.299007	0.000318	13.782124	0.000092	0.000559
11/28/2002-18:00:00	1921.855713	39.206585	2188.762207	54.428284	0.000000	2599.680908	0.072357	0.023354	0.000092	0.026352	0.000000	246.745163	0.006833	0.002436	0.000092	0.002913	0.000000	10.824408	0.000391	7.506251	0.000092	0.000169	0.000000	295.104767	0.018286	0.008378	0.000092	0.016219	0.000000	5.298951	0.000318	13.781615	0.000092	0.000556
11/28/2002-21:00:00	1922.168579	39.210796	2189.250000	54.440849	0.000000	2599.702393	0.072264	0.023196	0.000092	0.026237	0.000000	246.741165	0.006823	0.002420	0.000092	0.002900	0.000000	10.826295	0.000390	7.506024	0.000092	0.000169	0.000000	295.077301	0.018254	0.008326	0.000092	0.016141	0.000000	5.298900	0.000317	13.781148	0.000092	0.000553
11/29/2002-00:00:00	1922.520386	39.215931	2189.762207	54.453861	0.000000	2599.682617	0.072266	0.023089	0.000092	0.026179	0.000000	246.735641	0.006823	0.002409	0.000092	0.002893	0.000000	10.827374	0.000390	7.505834	0.000092	0.000170	0.000000	295.050903	0.018254	0.008293	0.000092	0.016097	0.000000	5.298845	0.000317	13.780635	0.000092	0.000552
11/29/2002-03:00:00	1922.969971	39.223774	2190.318359	54.467953	0.000000	2599.603027	0.072266	0.023006	0.000092	0.026121	0.000000	246.727859	0.006823	0.002401	0.000092	0.002886	0.000000	10.825475	0.000390	7.505628	0.000092	0.000171	0.000000	295.024139	0.018253	0.008270	0.000092	0.016053	0.000000	5.298798	0.000317	13.780137	0.000092	0.000551
11/29/2002-06:00:00	1923.532104	39.234737	2190.927734	54.483376	0.000000	2599.447754	0.072263	0.022915	0.000092	0.026062	0.000000	246.717148	0.006823	0.002393	0.000092	0.002879	0.000000	10.820016	0.000390	7.505409	0.000092	0.000171	0.000000	294.997223	0.018253	0.008245	0.000092	0.016009	0.000000	5.298748	0.000317	13.779647	0.000092	0.000550
11/29/2002-09:00:00	1924.196289	39.248425	2191.579834	54.499851	0.000000	2599.241455	0.072258	0.022844	0.000092	0.026003	0.000000	246.704712	0.006823	0.002386	0.000092	0.002873	0.000000	10.811273	0.000389	7.505203	0.000092	0.000172	0.000000	294.970062	0.018252	0.008225	0.000092	0.015967	0.000000	5.298700	0.000317	13.779147	0.000092	0.000549
11/29/2002-12:00:00	1924.913818	39.263676	2192.260254	54.517071	0.000000	2599.006104	0.072253	0.022789	0.000092	0.025946	0.000000	246.691116	0.006823	0.002382	0.000092	0.002866	0.000000	10.800323	0.000389	7.504994	0.000092	0.000172	0.000000	294.943359	0.018251	0.008215	0.000092	0.015925	0.000000	5.298656	0.000317	13.778669	0.000092	0.000548
11/29/2002-15:00:00	1925.616211	39.278454	2192.930420	54.534103	0.000000	2598.787354	0.072234	0.022706	0.000092	0.025879	0.000000	246.678070	0.006821	0.002374	0.000092	0.002859	0.000000	10.789757	0.000388	7.504792	0.000092	0.000173	0.000000	294.916565	0.018245	0.008197	0.000092	0.015878	0.000000	5.298614	0.000317	13.778151	0.000092	0.000546
11/29/2002-18:00:00	1926.079956	39.286674	2193.495850	54.548363	0.000000	2598.708252	0.072104	0.022602	0.000092	0.025741	0.000000	246.670837	0.006808	0.002364	0.000092	0.002844	0.000000	10.787274	0.000387	7.504587	0.000092	0.000173	0.000000	294.889954	0.018205	0.008170	0.000092	0.015789	0.000000	5.298572	0.000317	13.777673	0.000092	0.000544
11/29/2002-21:00:00	1926.309082	39.288609	2193.949463	54.559971	0.000000	2598.762207	0.072015	0.022497	0.000092	0.025636	0.000000	246.667633	0.006798	0.002354	0.000092	0.002832	0.000000	10.792823	0.000387	7.504362	0.000092	0.000173	0.000000	294.863342	0.018175	0.008140	0.000092	0.015718	0.000000	5.298532	0.000316	13.777183	0.000092	0.000541
11/30/2002-00:00:00	1926.587402	39.291851	2194.427979	54.572121	0.000000	2598.776367	0.072018	0.022427	0.000092	0.025589	0.000000	246.663696	0.006798	0.002348	0.000092	0.002826	0.000000	10.796603	0.000387	7.504176	0.000092	0.000174	0.000000	294.840149	0.018175	0.008125	0.000092	0.015680	0.000000	5.298489	0.000316	13.776662	0.000092	0.000541
11/30/2002-03:00:00	1926.997070	39.298603	2194.960449	54.585712	0.000000	2598.704102	0.072018	0.022358	0.000092	0.025539	0.000000	246.655975	0.006798	0.002342	0.000092	0.002821	0.000000	10.796515	0.000387	7.503945	0.000092	0.000175	0.000000	294.816162	0.018175	0.008108	0.000092	0.015642	0.000000	5.298451	0.000316	13.776176	0.000092	0.000540
11/30/2002-06:00:00	1927.546387	39.309235	2195.564697	54.600975	0.000000	2598.550049	0.072014	0.022296	0.000092	0.025490	0.000000	246.645676	0.006798	0.002337	0.000092	0.002815	0.000000	10.792489	0.000387	7.503746	0.000092	0.000175	0.000000	294.789978	0.018174	0.008096	0.000092	0.015605	0.000000	5.298416	0.000316	13.775691	0.000092	0.000539
11/30/2002-09:00:00	1928.215820	39.323109	2196.222656	54.617577	0.000000	2598.329834	0.072009	0.022236	0.000092	0.025437	0.000000	246.632629	0.006798	0.002331	0.000092	0.002809	0.000000	10.784376	0.000387	7.503529	0.000092	0.000176	0.000000	294.763550	0.018173	0.008082	0.000092	0.015567	0.000000	5.298379	0.000316	13.775163	0.000092	0.000538
11/30/2002-12:00:00	1928.950806	39.338844	2196.909424	54.634953	0.000000	2598.072510	0.072003	0.022179	0.000092	0.025387	0.000000	246.618179	0.006798	0.002327	0.000092	0.002803	0.000000	10.773526	0.000386	7.503325	0.000092	0.000176	0.000000	294.737671	0.018173	0.008072	0.000092	0.015530	0.000000	5.298343	0.000316	13.774662	0.000092	0.000537
11/30/2002-15:00:00	1929.671509	39.354095	2197.586182	54.652187	0.000000	2597.839844	0.071984	0.022125	0.000092	0.025327	0.000000	246.604797	0.006796	0.002322	0.000092	0.002797	0.000000	10.762978	0.000386	7.503116	0.000092	0.000177	0.000000	294.711090	0.018166	0.008056	0.000092	0.015488	0.000000	5.298306	0.000316	13.774187	0.000092	0.000536
11/30/2002-18:00:00	1930.120972	39.362019	2198.143555	54.666313	0.000000	2597.765137	0.071839	0.022036	0.000092	0.025190	0.000000	246.597122	0.006781	0.002313	0.000092	0.002782	0.000000	10.761374	0.000385	7.502916	0.000092	0.000176	0.000000	294.685181	0.018121	0.008032	0.000092	0.015401	0.000000	5.298276	0.000315	13.773698	0.000092	0.000533
11/30/2002-21:00:00	1930.302490	39.362686	2198.576416	54.677361	0.000000	2597.846191	0.071739	0.021939	0.000092	0.025087	0.000000	246.595657	0.006770	0.002304	0.000092	0.002770	0.000000	10.768911	0.000384	7.502696	0.000092	0.000177	0.000000	294.659760	0.018088	0.008004	0.000092	0.015331	0.000000	5.298250	0.000315	13.773206	0.000092	0.000531
12/01/2002-00:00:00	1930.505615	39.363918	2199.019287	54.688465	0.000000	2597.897217	0.071743	0.021861	0.000092	0.025047	0.000000	246.592468	0.006770	0.002297	0.000092	0.002766	0.000000	10.774934	0.000385	7.502493	0.000092	0.000178	0.000000	294.638092	0.018088	0.007984	0.000092	0.015298	0.000000	5.298217	0.000315	13.772682	0.000092	0.000530
12/01/2002-03:00:00	1930.821777	39.368214	2199.509766	54.700993	0.000000	2597.868652	0.071742	0.021817	0.000092	0.025003	0.000000	246.586823	0.006770	0.002293	0.000092	0.002760	0.000000	10.777484	0.000385	7.502277	0.000092	0.000179	0.000000	294.616791	0.018087	0.007975	0.000092	0.015264	0.000000	5.298191	0.000315	13.772207	0.000092	0.000529
12/01/2002-06:00:00	1931.265259	39.376038	2200.058838	54.714806	0.000000	2597.762695	0.071737	0.021684	0.000092	0.024960	0.000000	246.577774	0.006770	0.002279	0.000092	0.002755	0.000000	10.776587	0.000384	7.502066	0.000092	0.000179	0.000000	294.593018	0.018086	0.007911	0.000092	0.015230	0.000000	5.298164	0.000315	13.771711	0.000092	0.000529
12/01/2002-09:00:00	1931.818726	39.386868	2200.660645	54.730202	0.000000	2597.590088	0.071731	0.021547	0.000092	0.024913	0.000000	246.566666	0.006769	0.002264	0.000092	0.002750	0.000000	10.772597	0.000384	7.501857	0.000092	0.000180	0.000000	294.566895	0.018085	0.007846	0.000092	0.015196	0.000000	5.298136	0.000315	13.771196	0.000092	0.000528
12/01/2002-12:00:00	1932.444458	39.399456	2201.295654	54.746170	0.000000	2597.387695	0.071725	0.021440	0.000092	0.024869	0.000000	246.554794	0.006769	0.002253	0.000092	0.002745	0.000000	10.766183	0.000384	7.501646	0.000092	0.000180	0.000000	294.541229	0.018084	0.007803	0.000092	0.015163	0.000000	5.298114	0.000315	13.770706	0.000092	0.000527
12/01/2002-15:00:00	1933.063721	39.412163	2201.931152	54.762199	0.000000	2597.182129	0.071719	0.021275	0.000092	0.024823	0.000000	246.542252	0.006769	0.002237	0.000092	0.002740	0.000000	10.759451	0.000384	7.501426	0.000092	0.000181	0.000000	294.516022	0.018082	0.007728	0.000092	0.015129	0.000000	5.298091	0.000315	13.770192	0.000092	0.000526
12/01/2002-18:00:00	1933.579346	39.421974	2202.514893	54.776974	0.000000	2597.049316	0.071692	0.021169	0.000092	0.024765	0.000000	246.532547	0.006766	0.002226	0.000092	0.002734	0.000000	10.756036	0.000383	7.501215	0.000092	0.000181	0.000000	294.490326	0.018075	0.007684	0.000092	0.015089	0.000000	5.298067	0.000315	13.769706	0.000092	0.000525
12/01/2002-21:00:00	1934.017456	39.429501	2203.060303	54.790783	0.000000	2596.962402	0.071675	0.021100	0.000092	0.024716	0.000000	246.524475	0.006764	0.002220	0.000092	0.002728	0.000000	10.755521	0.000383	7.501009	0.000092	0.000182	0.000000	294.465363	0.018070	0.007663	0.000092	0.015054	0.000000	5.298042	0.000315	13.769217	0.000092	0.000524
12/02/2002-00:00:00	1934.458130	39.437172	2203.617188	54.804695	0.000121	2596.872803	0.071675	0.021103	0.000092	0.024679	0.000009	246.516647	0.006765	0.002225	0.000092	0.002724	0.000002	10.754957	0.000383	7.500788	0.000092	0.000182	0.000009	294.439972	0.018070	0.007684	0.000092	0.015026	0.000001	5.298024	0.000315	13.768705	0.000092	0.000524
12/02/2002-03:00:00	1934.915527	39.445515	2204.170654	54.818855	0.004000	2596.762695	0.071675	0.021073	0.000092	0.024641	0.000139	246.507980	0.006765	0.002224	0.000092	0.002719	0.000112	10.753656	0.000383	7.500573	0.000092	0.000183	0.000016	294.414795	0.018070	0.007687	0.000092	0.014997	0.000001	5.298006	0.000315	13.768233	0.000092	0.000523
12/02/2002-06:00:00	1935.403320	39.454426	2204.741699	54.833187	0.015775	2596.632568	0.071675	0.021055	0.000092	0.024605	0.000592	246.498138	0.006765	0.002224	0.000092	0.002715	0.000529	10.751259	0.000383	7.500361	0.000092	0.000184	0.000023	294.389740	0.018070	0.007687	0.000092	0.014969	0.000002	5.297985	0.000315	13.767732	0.000092	0.000522
12/02/2002-09:00:00	1935.913208	39.464111	2205.326172	54.847935	0.035118	2596.475098	0.071675	0.021058	0.000092	0.024567	0.001334	246.487915	0.006765	0.002226	0.000092	0.002711	0.001214	10.747751	0.000383	7.500143	0.000092	0.000184	0.000039	294.364594	0.018071	0.007699	0.000092	0.014941	0.000003	5.297971	0.000315	13.767218	0.000092	0.000522
12/02/2002-12:00:00	1936.434326	39.474216	2205.912109	54.862766	0.057448	2596.312500	0.071676	0.021080	0.000091	0.024531	0.002224	246.476944	0.006766	0.002231	0.000091	0.002707	0.002033	10.743502	0.000383	7.499935	0.000091	0.000185	0.000053	294.339539	0.018072	0.007718	0.000091	0.014914	0.000004	5.297955	0.000315	13.766746	0.000091	0.000521
12/02/2002-15:00:00	1936.960571	39.484127	2206.499023	54.877678	0.082193	2596.147217	0.071678	0.021081	0.000091	0.024495	0.003225	246.465927	0.006766	0.002233	0.000091	0.002703	0.002963	10.739219	0.000382	7.499739	0.000091	0.000185	0.000067	294.314575	0.018073	0.007728	0.000091	0.014886	0.000004	5.297944	0.000315	13.766240	0.000091	0.000520
12/02/2002-18:00:00	1937.429688	39.492722	2207.065430	54.891907	0.110716	2596.009521	0.071680	0.021085	0.000091	0.024460	0.004345	246.455933	0.006767	0.002236	0.000091	0.002699	0.004009	10.736531	0.000382	7.499514	0.000091	0.000186	0.000082	294.289734	0.018075	0.007736	0.000091	0.014859	0.000005	5.297936	0.000315	13.765726	0.000091	0.000520
12/02/2002-21:00:00	1937.864380	39.500225	2207.605469	54.905689	0.141569	2595.892578	0.071683	0.021078	0.000091	0.024425	0.005528	246.446777	0.006767	0.002237	0.000091	0.002695	0.005115	10.735207	0.000382	7.499301	0.000091	0.000186	0.000092	294.264496	0.018076	0.007740	0.000091	0.014832	0.000006	5.297922	0.000315	13.765266	0.000091	0.000519
12/03/2002-00:00:00	1938.308960	39.508080	2208.163086	54.919556	0.159470	2595.777100	0.071682	0.020936	0.000091	0.024391	0.005988	246.437851	0.006767	0.002216	0.000091	0.002691	0.005596	10.734088	0.000382	7.499086	0.000091	0.000187	0.000043	294.239746	0.018076	0.007675	0.000091	0.014806	0.000003	5.297905	0.000315	13.764740	0.000091	0.000518
12/03/2002-03:00:00	1938.788452	39.517044	2208.730957	54.934082	0.148688	2595.666504	0.071681	0.020845	0.000091	0.024357	0.005788	246.429016	0.006767	0.002204	0.000091	0.002687	0.005433	10.732497	0.000382	7.498882	0.000091	0.000188	0.000024	294.215149	0.018075	0.007640	0.000091	0.014779	0.000002	5.297888	0.000315	13.764270	0.000091	0.000518
12/03/2002-06:00:00	1939.318481	39.527195	2209.320801	54.948921	0.123660	2595.546631	0.071678	0.020695	0.000091	0.024322	0.005092	246.419617	0.006767	0.002189	0.000091	0.002683	0.004794	10.729828	0.000382	7.498650	0.000091	0.000188	0.000014	294.190277	0.018074	0.007587	0.000091	0.014754	0.000001	5.297871	0.000315	13.763781	0.000091	0.000517
12/03/2002-09:00:00	1939.890381	39.538483	2209.927734	54.964291	0.089431	2595.410400	0.071676	0.020543	0.000091	0.024287	0.003866	246.409637	0.006767	0.002175	0.000091	0.002679	0.003700	10.726069	0.000382	7.498440	0.000091	0.000189	0.000009	294.165802	0.018074	0.007539	0.000091	0.014727	0.000001	5.297858	0.000315	13.763276	0.000091	0.000516
12/03/2002-12:00:00	1940.488159	39.550495	2210.551025	54.980061	0.032311	2595.288818	0.071674	0.020472	0.000091	0.024252	0.001314	246.400757	0.006767	0.002169	0.000091	0.002676	0.001270	10.722560	0.000381	7.498236	0.000091	0.000189	0.000005	294.141113	0.018073	0.007521	0.000091	0.014701	0.000000	5.297844	0.000315	13.762778	0.000091	0.000516
12/03/2002-15:00:00	1941.078369	39.562347	2211.168457	54.995708	0.003051	2595.145996	0.071671	0.020419	0.000091	0.024217	0.000110	246.390945	0.006767	0.002164	0.000091	0.002672	0.000105	10.717826	0.000381	7.498016	0.000091	0.000189	0.000002	294.116150	0.018072	0.007507	0.000091	0.014675	0.000000	5.297827	0.000315	13.762286	0.000091	0.000515
12/03/2002-18:00:00	1941.580322	39.571808	2211.753174	55.010292	0.000981	2595.031006	0.071663	0.020414	0.000091	0.024182	0.000025	246.382156	0.006766	0.002166	0.000091	0.002668	0.000022	10.714931	0.000381	7.497799	0.000091	0.000190	0.000001	294.091431	0.018070	0.007534	0.000091	0.014650	0.000000	5.297812	0.000315	13.761789	0.000091	0.000515
12/03/2002-21:00:00	1942.012695	39.579315	2212.292480	55.024075	0.000017	2594.950195	0.071658	0.020403	0.000091	0.024147	0.000001	246.374741	0.006766	0.002166	0.000091	0.002664	0.000000	10.714413	0.000381	7.497580	0.000091	0.000190	0.000001	294.067139	0.018068	0.007542	0.000091	0.014624	0.000000	5.297800	0.000315	13.761281	0.000091	0.000514
12/04/2002-00:00:00	1942.451660	39.587074	2212.842529	55.037891	0.072225	2594.883545	0.071971	0.031202	0.000091	0.024245	0.004078	246.368103	0.006801	0.003473	0.000091	0.002676	0.002946	10.712506	0.000383	7.497480	0.000091	0.000192	0.001523	294.042664	0.018198	0.013095	0.000091	0.014688	0.000102	5.298139	0.000317	13.760826	0.000091	0.000516
12/04/2002-03:00:00	1942.908081	39.595413	2213.400391	55.052139	0.209864	2594.792969	0.072686	0.048120	0.000091	0.024394	0.010318	246.363373	0.006867	0.005129	0.000091	0.002692	0.006987	10.709884	0.000386	7.497417	0.000091	0.000194	0.004212	294.020294	0.018359	0.018994	0.000091	0.014766	0.000282	5.298783	0.000320	13.760450	0.000091	0.000519
12/04/2002-06:00:00	1943.407104	39.604591	2213.973389	55.066578	0.329668	2594.676514	0.072926	0.059282	0.000091	0.024482	0.015745	246.357849	0.006892	0.006306	0.000091	0.002701	0.010414	10.706707	0.000387	7.497409	0.000091	0.000195	0.006683	293.995239	0.018426	0.024120	0.000091	0.014810	0.000448	5.299440	0.000321	13.760080	0.000091	0.000521
12/04/2002-09:00:00	1943.929688	39.614655	2214.565186	55.081421	0.429049	2594.539307	0.073084	0.070558	0.000091	0.024596	0.020265	246.350784	0.006910	0.007613	0.000091	0.002713	0.013225	10.702873	0.000388	7.497420	0.000091	0.000197	0.008806	293.966217	0.018478	0.030409	0.000091	0.014874	0.000590	5.300056	0.000322	13.759705	0.000091	0.000524
12/04/2002-12:00:00	1944.467041	39.625107	2215.159180	55.096478	0.510617	2594.348877	0.073137	0.119298	0.000091	0.024838	0.023989	246.338654	0.006918	0.012390	0.000091	0.002739	0.015510	10.698546	0.000388	7.497625	0.000091	0.000199	0.010603	293.920532	0.018509	0.049007	0.000091	0.015021	0.000710	5.300525	0.000322	13.759487	0.000091	0.000529
12/04/2002-15:00:00	1945.005981	39.635487	2215.747070	55.111458	0.579312	2593.974121	0.073152	0.312152	0.000091	0.025264	0.027118	246.309540	0.006922	0.031325	0.000091	0.002786	0.017430	10.694070	0.000388	7.498342	0.000091	0.000203	0.012112	293.828064	0.018521	0.102951	0.000091	0.015312	0.000811	5.300390	0.000323	13.759903	0.000091	0.000539
12/04/2002-18:00:00	1945.484619	39.644329	2216.318604	55.125710	0.643479	2593.474365	0.073138	0.541895	0.000091	0.025726	0.029982	246.263641	0.006922	0.056333	0.000091	0.002837	0.019257	10.691066	0.000388	7.499549	0.000091	0.000207	0.013371	293.692352	0.018517	0.168300	0.000091	0.015626	0.000895	5.299534	0.000323	13.761001	0.000091	0.000549
12/04/2002-21:00:00	1945.918701	39.651993	2216.863770	55.139538	0.702087	2592.938477	0.073115	0.680934	0.000091	0.026204	0.032545	246.212372	0.006921	0.071968	0.000091	0.002891	0.020957	10.689471	0.000388	7.500924	0.000091	0.000212	0.014383	293.539215	0.018508	0.210038	0.000091	0.015951	0.000963	5.298376	0.000323	13.762388	0.000091	0.000560
12/05/2002-00:00:00	1946.366699	39.660049	2217.416260	55.153557	0.729745	2592.504883	0.073097	0.546077	0.000091	0.026413	0.033235	246.175507	0.006920	0.058035	0.000091	0.002916	0.021943	10.686704	0.000388	7.501747	0.000091	0.000214	0.013717	293.437775	0.018502	0.169568	0.000091	0.016094	0.000919	5.297601	0.000323	13.762976	0.000091	0.000565
12/05/2002-03:00:00	1946.850098	39.669025	2217.985596	55.167969	0.730061	2592.076172	0.073078	0.466435	0.000091	0.026608	0.033520	246.140594	0.006918	0.049726	0.000091	0.002939	0.022553	10.683227	0.000388	7.502434	0.000091	0.000216	0.013053	293.345062	0.018496	0.144582	0.000091	0.016225	0.000874	5.296927	0.000322	13.763463	0.000091	0.000569
12/05/2002-06:00:00	1947.379028	39.679230	2218.575684	55.182896	0.730295	2591.628662	0.073058	0.434193	0.000091	0.026794	0.033528	246.104370	0.006917	0.046428	0.000091	0.002961	0.022882	10.678484	0.000387	7.503187	0.000091	0.000218	0.012464	293.253204	0.018489	0.134006	0.000091	0.016350	0.000835	5.296238	0.000322	13.763963	0.000091	0.000573
12/05/2002-09:00:00	1947.950317	39.690628	2219.181396	55.198227	0.727929	2591.157227	0.073038	0.423141	0.000091	0.026975	0.033308	246.068085	0.006915	0.045317	0.000091	0.002982	0.022968	10.672526	0.000387	7.503959	0.000091	0.000220	0.011951	293.160706	0.018483	0.130071	0.000091	0.016471	0.000800	5.295536	0.000322	13.764476	0.000091	0.000577
12/05/2002-12:00:00	1948.549072	39.702644	2219.808105	55.213955	0.724104	2590.666504	0.073018	0.421830	0.000091	0.027152	0.032975	246.030121	0.006914	0.045198	0.000091	0.003003	0.022912	10.665712	0.000387	7.504757	0.000091	0.000222	0.011518	293.067261	0.018477	0.129041	0.000091	0.016589	0.000771	5.294817	0.000322	13.765013	0.000091	0.000581
12/05/2002-15:00:00	1949.135132	39.714531	2220.422363	55.229427	0.723224	2590.185791	0.072998	0.423072	0.000091	0.027329	0.032713	245.992676	0.006913	0.045305	0.000091	0.003024	0.022876	10.659022	0.000386	7.505578	0.000091	0.000224	0.011158	292.974182	0.018471	0.128832	0.000091	0.016706	0.000747	5.294095	0.000322	13.765535	0.000091	0.000585
12/05/2002-18:00:00	1949.640625	39.723999	2220.999512	55.244057	0.734683	2589.746826	0.072980	0.423284	0.000091	0.027502	0.032879	245.956573	0.006911	0.045120	0.000091	0.003044	0.023189	10.654919	0.000386	7.506376	0.000091	0.000225	0.010858	292.881744	0.018465	0.127540	0.000091	0.016820	0.000727	5.293364	0.000322	13.766034	0.000091	0.000589
12/05/2002-21:00:00	1950.076782	39.731701	2221.546631	55.257778	0.753191	2589.337402	0.072963	0.410328	0.000091	0.027657	0.033256	245.923172	0.006910	0.043895	0.000091	0.003062	0.023723	10.652973	0.000386	7.507133	0.000091	0.000227	0.010502	292.790558	0.018459	0.124758	0.000091	0.016922	0.000703	5.292661	0.000322	13.766520	0.000091	0.000592
12/06/2002-00:00:00	1950.523438	39.739780	2222.098145	55.271847	0.438042	2589.355957	0.072961	0.214790	0.000091	0.027556	0.016969	245.919662	0.006910	0.023049	0.000091	0.003052	0.012639	10.661309	0.000386	7.507178	0.000091	0.000227	0.004536	292.755615	0.018456	0.067472	0.000091	0.016848	0.000304	5.292689	0.000322	13.766196	0.000091	0.000590
12/06/2002-03:00:00	1951.013672	39.748936	2222.666504	55.286240	0.383443	2589.234863	0.072955	0.107286	0.000091	0.027473	0.012202	245.911499	0.006909	0.011599	0.000091	0.003041	0.009952	10.663703	0.000386	7.507034	0.000091	0.000228	0.002534	292.726990	0.018454	0.035410	0.000091	0.016766	0.000169	5.292686	0.000322	13.765755	0.000091	0.000587
12/06/2002-06:00:00	1951.552490	39.759422	2223.263672	55.301281	0.349301	2589.060059	0.072948	0.060516	0.000091	0.027367	0.011164	245.899017	0.006909	0.006583	0.000091	0.003029	0.009389	10.662366	0.000386	7.506864	0.000091	0.000229	0.001772	292.698700	0.018452	0.021165	0.000091	0.016683	0.000099	5.292634	0.000322	13.765291	0.000091	0.000584
12/06/2002-09:00:00	1952.132080	39.771034	2223.875488	55.316738	0.311843	2588.874268	0.072941	0.041186	0.000091	0.027258	0.010232	245.886536	0.006908	0.004494	0.000091	0.003017	0.008706	10.659600	0.000386	7.506675	0.000091	0.000228	0.001489	292.670563	0.018449	0.015154	0.000091	0.016602	0.000072	5.292559	0.000322	13.764801	0.000091	0.000582
12/06/2002-12:00:00	1952.742065	39.783493	2224.500977	55.332661	0.244764	2588.702881	0.072934	0.033235	0.000091	0.027153	0.008223	245.873993	0.006908	0.003628	0.000091	0.003005	0.007064	10.656634	0.000386	7.506502	0.000091	0.000228	0.001187	292.642700	0.018447	0.012620	0.000091	0.016523	0.000055	5.292469	0.000322	13.764328	0.000091	0.000579
12/06/2002-15:00:00	1953.345337	39.795757	2225.125732	55.348320	0.102691	2588.611084	0.072931	0.029874	0.000091	0.027050	0.003583	245.864609	0.006907	0.003259	0.000091	0.002994	0.003052	10.656102	0.000386	7.506322	0.000091	0.000228	0.000577	292.615479	0.018445	0.011518	0.000091	0.016447	0.000027	5.292394	0.000322	13.763861	0.000091	0.000577
12/06/2002-18:00:00	1953.850830	39.805496	2225.704834	55.363098	0.023049	2588.518311	0.072926	0.028917	0.000091	0.026953	0.000794	245.855148	0.006907	0.003108	0.000091	0.002983	0.000609	10.657026	0.000386	7.506154	0.000091	0.000227	0.000186	292.588165	0.018442	0.010908	0.000091	0.016374	0.000009	5.292315	0.000322	13.763419	0.000091	0.000574
12/06/2002-21:00:00	1954.288818	39.813175	2226.251221	55.376778	0.006694	2588.406738	0.072920	0.027411	0.000091	0.026859	0.000233	245.845810	0.006906	0.002940	0.000091	0.002972	0.000155	10.658588	0.000386	7.505971	0.000091	0.000227	0.000086	292.560242	0.018440	0.010333	0.000091	0.016302	0.000004	5.292222	0.000322	13.762939	0.000091	0.000572
12/07/2002-00:00:00	1954.737915	39.821301	2226.803955	55.390858	0.001963	2588.262939	0.072916	0.026912	0.000091	0.026767	0.000070	245.834839	0.006906	0.002893	0.000091	0.002962	0.000038	10.659450	0.000386	7.505766	0.000091	0.000227	0.000038	292.533173	0.018438	0.010225	0.000091	0.016233	0.000002	5.292135	0.000322	13.762464	0.000091	0.000570
12/07/2002-03:00:00	1955.236084	39.830692	2227.379639	55.405350	0.000000	2588.090332	0.072910	0.026669	0.000091	0.026679	0.000000	245.822968	0.006906	0.002872	0.000091	0.002952	0.000000	10.658749	0.000386	7.505584	0.000091	0.000227	0.000000	292.505951	0.018437	0.010167	0.000091	0.016166	0.000000	5.292047	0.000322	13.761991	0.000091	0.000568
12/07/2002-06:00:00	1955.789307	39.841663	2227.980225	55.420502	0.000000	2587.886719	0.072904	0.026481	0.000091	0.026592	0.000000	245.810272	0.006905	0.002855	0.000091	0.002942	0.000000	10.656127	0.000386	7.505407	0.000091	0.000227	0.000000	292.478851	0.018435	0.010119	0.000091	0.016101	0.000000	5.291961	0.000322	13.761516	0.000091	0.000566
12/07/2002-09:00:00	1956.394287	39.853985	2228.606201	55.436195	0.000000	2587.652832	0.072897	0.026350	0.000091	0.026508	0.000000	245.796402	0.006905	0.002844	0.000091	0.002933	0.000000	10.651672	0.000385	7.505208	0.000091	0.000227	0.000000	292.452087	0.018433	0.010095	0.000091	0.016038	0.000000	5.291875	0.000322	13.761040	0.000091	0.000564
12/07/2002-12:00:00	1957.032593	39.867218	2229.242920	55.452339	0.000000	2587.401855	0.072890	0.026262	0.000091	0.026425	0.000000	245.781494	0.006904	0.002838	0.000091	0.002923	0.000000	10.645916	0.000385	7.505020	0.000091	0.000227	0.000000	292.424683	0.018432	0.010086	0.000091	0.015977	0.000000	5.291788	0.000322	13.760579	0.000091	0.000562
12/07/2002-15:00:00	1957.663330	39.880150	2229.879395	55.468460	0.000000	2587.165527	0.072883	0.026062	0.000091	0.026345	0.000000	245.767075	0.006904	0.002818	0.000091	0.002914	0.000000	10.640224	0.000385	7.504838	0.000091	0.000226	0.000000	292.397491	0.018430	0.010028	0.000091	0.015918	0.000000	5.291709	0.000322	13.760076	0.000091	0.000560
12/07/2002-18:00:00	1958.184448	39.890205	2230.464355	55.483334	0.000000	2586.993652	0.072872	0.025132	0.000091	0.026265	0.000000	245.755646	0.006903	0.002694	0.000091	0.002905	0.000000	10.638052	0.000385	7.504644	0.000091	0.000226	0.000000	292.371277	0.018426	0.009448	0.000091	0.015858	0.000000	5.291634	0.000322	13.759608	0.000091	0.000558
12/07/2002-21:00:00	1958.616699	39.897896	2231.010742	55.497059	0.000000	2586.870605	0.072863	0.024547	0.000091	0.026187	0.000000	245.746307	0.006902	0.002621	0.000091	0.002896	0.000000	10.639009	0.000385	7.504444	0.000091	0.000226	0.000000	292.345520	0.018422	0.009116	0.000091	0.015799	0.000000	5.291561	0.000322	13.759145	0.000091	0.000557
12/08/2002-00:00:00	1959.064453	39.905926	2231.563477	55.510983	0.000000	2586.739502	0.072859	0.024620	0.000091	0.026115	0.000000	245.736099	0.006902	0.002632	0.000091	0.002888	0.000000	10.639754	0.000385	7.504254	0.000091	0.000226	0.000000	292.319305	0.018421	0.009220	0.000091	0.015744	0.000000	5.291490	0.000322	13.758657	0.000091	0.000555
12/08/2002-03:00:00	1959.549438	39.914997	2232.130127	55.525398	0.000000	2586.579102	0.072855	0.024793	0.000091	0.026044	0.000000	245.724304	0.006901	0.002658	0.000091	0.002880	0.000000	10.639273	0.000385	7.504057	0.000091	0.000226	0.000000	292.292694	0.018419	0.009383	0.000091	0.015690	0.000000	5.291417	0.000322	13.758170	0.000091	0.000553
12/08/2002-06:00:00	1960.084595	39.925468	2232.719482	55.540325	0.000000	2586.389404	0.072850	0.024902	0.000091	0.025975	0.000000	245.712158	0.006901	0.002677	0.000091	0.002872	0.000000	10.637236	0.000385	7.503870	0.000091	0.000226	0.000000	292.266357	0.018418	0.009498	0.000091	0.015638	0.000000	5.291346	0.000322	13.757685	0.000091	0.000552
12/08/2002-09:00:00	1960.664063	39.937115	2233.333252	55.555695	0.000000	2586.174072	0.072844	0.024946	0.000091	0.025906	0.000000	245.699432	0.006901	0.002686	0.000091	0.002865	0.000000	10.633684	0.000384	7.503678	0.000091	0.000226	0.000000	292.240417	0.018417	0.009550	0.000091	0.015587	0.000000	5.291280	0.000322	13.757223	0.000091	0.000550
12/08/2002-12:00:00	1961.273438	39.949558	2233.958740	55.571526	0.000000	2585.948242	0.072838	0.024944	0.000091	0.025840	0.000000	245.685623	0.006900	0.002689	0.000091	0.002857	0.000000	10.629040	0.000384	7.503481	0.000091	0.000226	0.000000	292.214081	0.018415	0.009577	0.000091	0.015538	0.000000	5.291212	0.000322	13.756738	0.000091	0.000549
12/08/2002-15:00:00	1961.875366	39.961842	2234.583496	55.587288	0.000000	2585.728516	0.072831	0.024920	0.000091	0.025774	0.000000	245.671967	0.006900	0.002690	0.000091	0.002850	0.000000	10.624421	0.000384	7.503288	0.000091	0.000226	0.000000	292.188202	0.018414	0.009591	0.000091	0.015489	0.000000	5.291146	0.000322	13.756257	0.000091	0.000548
12/08/2002-18:00:00	1962.406860	39.972084	2235.171143	55.602154	0.000000	2585.552246	0.072824	0.024402	0.000091	0.025709	0.000000	245.660843	0.006899	0.002624	0.000091	0.002842	0.000000	10.622249	0.000384	7.503094	0.000091	0.000226	0.000000	292.162018	0.018411	0.009295	0.000091	0.015441	0.000000	5.291080	0.000322	13.755798	0.000091	0.000546
12/08/2002-21:00:00	1962.869263	39.980713	2235.730469	55.616341	0.000000	2585.410889	0.072819	0.024415	0.000091	0.025647	0.000000	245.650299	0.006899	0.002632	0.000091	0.002835	0.000000	10.622207	0.000384	7.502908	0.000091	0.000226	0.000000	292.136169	0.018410	0.009362	0.000091	0.015394	0.000000	5.291019	0.000322	13.755296	0.000091	0.000545
12/09/2002-00:00:00	1963.348389	39.989601	2236.302002	55.630535	0.000000	2585.264648	0.072815	0.024550	0.000091	0.025587	0.000000	245.639206	0.006899	0.002653	0.000091	0.002829	0.000000	10.622002	0.000384	7.502705	0.000091	0.000226	0.000000	292.109894	0.018408	0.009472	0.000091	0.015348	0.000000	5.290958	0.000322	13.754829	0.000091	0.000544
12/09/2002-03:00:00	1963.852539	39.999306	2236.873291	55.645245	0.000000	2585.097656	0.072811	0.024622	0.000091	0.025529	0.000000	245.627747	0.006899	0.002665	0.000091	0.002822	0.000000	10.620947	0.000384	7.502505	0.000091	0.000226	0.000000	292.084198	0.018407	0.009535	0.000091	0.015304	0.000000	5.290896	0.000322	13.754374	0.000091	0.000542
12/09/2002-06:00:00	1964.391479	40.009892	2237.468994	55.660225	0.000000	2584.904297	0.072806	0.024630	0.000091	0.025471	0.000000	245.615753	0.006898	0.002669	0.000091	0.002816	0.000000	10.618762	0.000384	7.502311	0.000091	0.000226	0.000000	292.058868	0.018406	0.009561	0.000091	0.015261	0.000000	5.290834	0.000322	13.753896	0.000091	0.000541
12/09/2002-09:00:00	1964.966675	40.021347	2238.078125	55.675667	0.000000	2584.699707	0.072800	0.024636	0.000091	0.025414	0.000000	245.602356	0.006898	0.002674	0.000091	0.002809	0.000000	10.615471	0.000383	7.502118	0.000091	0.000226	0.000000	292.033325	0.018404	0.009589	0.000091	0.015218	0.000000	5.290777	0.000322	13.753407	0.000091	0.000540
12/09/2002-12:00:00	1965.555542	40.033321	2238.695313	55.691147	0.000000	2584.481934	0.072795	0.024621	0.000091	0.025358	0.000000	245.589371	0.006898	0.002675	0.000091	0.002803	0.000000	10.611400	0.000383	7.501915	0.000091	0.000226	0.000000	292.007141	0.018403	0.009600	0.000091	0.015177	0.000000	5.290721	0.000322	13.752935	0.000091	0.000539
12/09/2002-15:00:00	1966.142944	40.045204	2239.310059	55.706715	0.000000	2584.274414	0.072789	0.024608	0.000091	0.025303	0.000000	245.576752	0.006897	0.002676	0.000091	0.002797	0.000000	10.607394	0.000383	7.501739	0.000091	0.000226	0.000000	291.981628	0.018402	0.009614	0.000091	0.015136	0.000000	5.290664	0.000322	13.752437	0.000091	0.000538
12/09/2002-18:00:00	1966.661255	40.055183	2239.898193	55.721416	0.000000	2584.105469	0.072783	0.024094	0.000091	0.025248	0.000000	245.564972	0.006897	0.002609	0.000091	0.002791	0.000000	10.605750	0.000383	7.501522	0.000091	0.000226	0.000000	291.956085	0.018400	0.009327	0.000091	0.015094	0.000000	5.290608	0.000322	13.751984	0.000091	0.000537
12/09/2002-21:00:00	1967.123535	40.063652	2240.450928	55.735538	0.000000	2583.968750	0.072779	0.024113	0.000091	0.025195	0.000000	245.555145	0.006897	0.002619	0.000091	0.002785	0.000000	10.606140	0.000383	7.501331	0.000091	0.000226	0.000000	291.930511	0.018398	0.009400	0.000091	0.015054	0.000000	5.290555	0.000322	13.751492	0.000091	0.000536
12/10/2002-00:00:00	1967.593750	40.072361	2241.011963	55.749630	0.140792	2583.500244	0.072781	0.374856	0.000091	0.025599	0.006364	245.510956	0.006897	0.041192	0.000091	0.002831	0.004233	10.604134	0.000383	7.502609	0.000091	0.000230	0.002563	291.803741	0.018397	0.120876	0.000091	0.015327	0.000172	5.289649	0.000322	13.752564	0.000091	0.000545
12/10/2002-03:00:00	1968.088501	40.081913	2241.587891	55.764214	0.275064	2582.853271	0.072756	0.708658	0.000091	0.026149	0.012699	245.449844	0.006895	0.076097	0.000091	0.002893	0.008119	10.601549	0.000383	7.504743	0.000091	0.000235	0.005677	291.631165	0.018387	0.214344	0.000091	0.015694	0.000380	5.288193	0.000322	13.754350	0.000091	0.000557
12/10/2002-06:00:00	1968.630493	40.092392	2242.178223	55.779259	0.387042	2582.157715	0.072731	0.873819	0.000091	0.026714	0.018025	245.384308	0.006893	0.093322	0.000091	0.002958	0.011327	10.597960	0.000382	7.507120	0.000091	0.000241	0.008390	291.449432	0.018377	0.260060	0.000091	0.016071	0.000562	5.286591	0.000322	13.756299	0.000091	0.000570
12/10/2002-09:00:00	1969.195801	40.103825	2242.783691	55.794590	0.477817	2581.427734	0.072703	0.949444	0.000091	0.027289	0.022385	245.317154	0.006891	0.101131	0.000091	0.003024	0.013901	10.593534	0.000382	7.509561	0.000091	0.000246	0.010701	291.264679	0.018366	0.280822	0.000091	0.016455	0.000717	5.284938	0.000322	13.758251	0.000091	0.000583
12/10/2002-12:00:00	1969.788818	40.115795	2243.405762	55.810112	0.551090	2580.676514	0.072672	0.991714	0.000091	0.027867	0.025936	245.249039	0.006889	0.105293	0.000091	0.003091	0.015958	10.588547	0.000382	7.512044	0.000091	0.000252	0.012647	291.077789	0.018355	0.291567	0.000091	0.016842	0.000847	5.283241	0.000322	13.760252	0.000091	0.000596
12/10/2002-15:00:00	1970.373657	40.127701	2244.017822	55.825623	0.612890	2579.912109	0.072638	1.020160	0.000091	0.028445	0.028923	245.179749	0.006886	0.107897	0.000091	0.003159	0.017693	10.583846	0.000382	7.514594	0.000091	0.000257	0.014276	290.888123	0.018342	0.297614	0.000091	0.017228	0.000956	5.281503	0.000321	13.762331	0.000091	0.000609
12/10/2002-18:00:00	1970.872070	40.137188	2244.590332	55.840145	0.674656	2579.180908	0.072603	1.039763	0.000091	0.029021	0.031791	245.110718	0.006883	0.109444	0.000091	0.003226	0.019478	10.581884	0.000382	7.517187	0.000091	0.000262	0.015630	290.697662	0.018329	0.300591	0.000091	0.017612	0.001047	5.279738	0.000321	13.764338	0.000091	0.000622
12/10/2002-21:00:00	1971.298218	40.144760	2245.135010	55.853806	0.733626	2578.468750	0.072567	1.043961	0.000091	0.029575	0.034411	245.042648	0.006880	0.109685	0.000091	0.003290	0.021232	10.582176	0.000381	7.519785	0.000091	0.000268	0.016648	290.506927	0.018315	0.301243	0.000091	0.017981	0.001115	5.277948	0.000321	13.766391	0.000091	0.000634
12/11/2002-00:00:00	1971.737671	40.152767	2245.683350	55.867653	0.924041	2576.479492	0.072438	2.866035	0.000091	0.032528	0.046632	244.826859	0.006868	0.296619	0.000091	0.003627	0.025466	10.586850	0.000381	7.530076	0.000091	0.000294	0.028355	289.866364	0.018264	0.792944	0.000091	0.019970	0.001899	5.271779	0.000320	13.775612	0.000091	0.000700
12/11/2002-03:00:00	1972.216797	40.161777	2246.245605	55.881901	1.090910	2573.888916	0.072273	4.158673	0.000091	0.035906	0.057451	244.558502	0.006854	0.422154	0.000091	0.004023	0.029078	10.588439	0.000381	7.543207	0.000091	0.000325	0.038958	289.100708	0.018202	1.112464	0.000091	0.022300	0.002609	5.263738	0.000320	13.786720	0.000091	0.000777
12/11/2002-06:00:00	1972.738892	40.171974	2246.829346	55.896778	1.226831	2570.891357	0.072111	5.044435	0.000092	0.039662	0.066483	244.259140	0.006839	0.501679	0.000092	0.004469	0.031948	10.587866	0.000381	7.557888	0.000092	0.000360	0.048061	288.283295	0.018140	1.290241	0.000092	0.024913	0.003219	5.254584	0.000319	13.798794	0.000092	0.000862
12/11/2002-09:00:00	1973.303101	40.183346	2247.434326	55.911915	1.335986	2567.465576	0.071953	5.794392	0.000092	0.043755	0.073913	243.927078	0.006825	0.564916	0.000092	0.004957	0.034184	10.584902	0.000380	7.574172	0.000092	0.000397	0.055763	287.407562	0.018078	1.416004	0.000092	0.027758	0.003734	5.244248	0.000318	13.811975	0.000092	0.000954
12/11/2002-12:00:00	1973.894897	40.195404	2248.049072	55.927616	1.423560	2563.501465	0.071783	6.606092	0.000092	0.048158	0.079997	243.553757	0.006810	0.629966	0.000092	0.005485	0.035926	10.579684	0.000380	7.592197	0.000092	0.000436	0.062222	286.473633	0.018013	1.521872	0.000092	0.030798	0.004167	5.232339	0.000317	13.826634	0.000092	0.001052
12/11/2002-15:00:00	1974.479004	40.207291	2248.667480	55.943012	1.496853	2559.214355	0.071603	7.254605	0.000093	0.052868	0.085078	243.153427	0.006795	0.682018	0.000093	0.006055	0.037386	10.573745	0.000379	7.611388	0.000093	0.000478	0.067605	285.494385	0.017944	1.606051	0.000093	0.034057	0.004527	5.219391	0.000316	13.842236	0.000093	0.001155
12/11/2002-18:00:00	1974.969238	40.216564	2249.228760	55.957489	1.568934	2554.736816	0.071418	7.736794	0.000093	0.057816	0.089706	242.737350	0.006779	0.720177	0.000093	0.006650	0.038967	10.570082	0.000379	7.631395	0.000093	0.000522	0.072064	284.487030	0.017873	1.664252	0.000093	0.037423	0.004826	5.205735	0.000315	13.858436	0.000093	0.001260
12/11/2002-21:00:00	1975.377686	40.223919	2249.762939	55.970856	1.637198	2550.215088	0.071236	7.992936	0.000093	0.062993	0.093792	242.316116	0.006763	0.740422	0.000093	0.007280	0.040576	10.568706	0.000379	7.651652	0.000093	0.000567	0.075624	283.471191	0.017803	1.692611	0.000093	0.040940	0.005065	5.191791	0.000314	13.874778	0.000093	0.001367
12/12/2002-00:00:00	1975.793335	40.231388	2250.294922	55.984337	1.666648	2546.081299	0.071081	7.579019	0.000094	0.067266	0.095228	241.933197	0.006749	0.700952	0.000094	0.007805	0.041379	10.567214	0.000378	7.670048	0.000094	0.000604	0.076445	282.549683	0.017740	1.597411	0.000094	0.043800	0.005119	5.178950	0.000313	13.889355	0.000094	0.001451
12/12/2002-03:00:00	1976.229980	40.239243	2250.839600	55.997982	1.688262	2541.822754	0.070922	7.524079	0.000094	0.071559	0.096288	241.541794	0.006735	0.693050	0.000094	0.008326	0.041968	10.565347	0.000378	7.688486	0.000094	0.000640	0.077049	281.626190	0.017677	1.559453	0.000094	0.046618	0.005160	5.165719	0.000312	13.904277	0.000094	0.001532
12/12/2002-06:00:00	1976.679077	40.247768	2251.385742	56.011944	1.703575	2537.553467	0.070764	7.501179	0.000094	0.075901	0.097046	241.149521	0.006721	0.689502	0.000094	0.008851	0.042371	10.562994	0.000378	7.706912	0.000094	0.000677	0.077511	280.705750	0.017615	1.537953	0.000094	0.049432	0.005191	5.152452	0.000312	13.919163	0.000094	0.001612
12/12/2002-09:00:00	1977.152344	40.256775	2251.943359	56.026138	1.713286	2533.269287	0.070606	7.490522	0.000095	0.080363	0.097548	240.756866	0.006707	0.688181	0.000095	0.009389	0.042607	10.559883	0.000377	7.725451	0.000095	0.000715	0.077863	279.783325	0.017552	1.528552	0.000095	0.052293	0.005214	5.139131	0.000311	13.934022	0.000095	0.001692
12/12/2002-12:00:00	1977.642212	40.266182	2252.518555	56.040340	1.719174	2528.967285	0.070445	7.489048	0.000095	0.084992	0.097870	240.362350	0.006693	0.688022	0.000095	0.009947	0.042730	10.555780	0.000377	7.744174	0.000095	0.000754	0.078135	278.858582	0.017488	1.524868	0.000095	0.055228	0.005233	5.125750	0.000310	13.948837	0.000095	0.001775
12/12/2002-15:00:00	1978.125610	40.275547	2253.076416	56.054577	1.724455	2524.643555	0.070288	7.506653	0.000095	0.089761	0.098150	239.965820	0.006679	0.689566	0.000095	0.010525	0.042839	10.551157	0.000377	7.763208	0.000095	0.000796	0.078365	277.925049	0.017424	1.528104	0.000095	0.058270	0.005248	5.112303	0.000309	13.963670	0.000095	0.001858
12/12/2002-18:00:00	1978.570190	40.283669	2253.617920	56.068340	1.734595	2520.333740	0.070131	7.515076	0.000096	0.094752	0.098595	239.569794	0.006665	0.690236	0.000096	0.011124	0.043108	10.547916	0.000376	7.782147	0.000096	0.000841	0.078571	276.991791	0.017360	1.526530	0.000096	0.061450	0.005262	5.098801	0.000308	13.978418	0.000096	0.001944
12/12/2002-21:00:00	1978.969482	40.291058	2254.148438	56.081654	1.748791	2516.024658	0.069978	7.529790	0.000096	0.100052	0.099188	239.171524	0.006652	0.691932	0.000096	0.011757	0.043505	10.545177	0.000376	7.801261	0.000096	0.000890	0.078784	276.049744	0.017297	1.530964	0.000096	0.064755	0.005276	5.085192	0.000307	13.993226	0.000096	0.002033
12/13/2002-00:00:00	1979.391846	40.298820	2254.681396	56.095131	1.688113	2513.125732	0.069898	5.826143	0.000096	0.101479	0.094597	238.908829	0.006645	0.537194	0.000096	0.011913	0.042383	10.542658	0.000376	7.813733	0.000096	0.000909	0.073542	275.419952	0.017257	1.198890	0.000096	0.065291	0.004925	5.075884	0.000306	14.002246	0.000096	0.002038
12/13/2002-03:00:00	1979.860596	40.307835	2255.236572	56.109222	1.614743	2510.429443	0.069816	4.921453	0.000096	0.102473	0.090134	238.665115	0.006637	0.454236	0.000096	0.012005	0.041136	10.540176	0.000376	7.824928	0.000096	0.000921	0.068729	274.841003	0.017220	1.014377	0.000096	0.065427	0.004603	5.067347	0.000306	14.010520	0.000096	0.002035
12/13/2002-06:00:00	1980.377686	40.318127	2255.813721	56.123722	1.551178	2507.744385	0.069735	4.527035	0.000096	0.103384	0.086101	238.424606	0.006630	0.417830	0.000096	0.012079	0.039872	10.536153	0.000376	7.835908	0.000096	0.000932	0.064620	274.271027	0.017183	0.931727	0.000096	0.065477	0.004328	5.058932	0.000305	14.018646	0.000096	0.002031
12/13/2002-09:00:00	1980.939209	40.329746	2256.413330	56.139000	1.494436	2505.047852	0.069654	4.359265	0.000097	0.104353	0.082462	238.184464	0.006623	0.402203	0.000097	0.012160	0.038602	10.530190	0.000375	7.846915	0.000097	0.000943	0.061143	273.704559	0.017146	0.895044	0.000097	0.065591	0.004095	5.050596	0.000305	14.026745	0.000097	0.002031
12/13/2002-12:00:00	1981.536499	40.342060	2257.027344	56.154350	1.444346	2502.338867	0.069571	4.294280	0.000097	0.105498	0.079251	237.943390	0.006616	0.396100	0.000097	0.012264	0.037396	10.522894	0.000375	7.858090	0.000097	0.000956	0.058227	273.138428	0.017109	0.880134	0.000097	0.065832	0.003900	5.042264	0.000304	14.034798	0.000097	0.002035
12/13/2002-15:00:00	1982.120239	40.354286	2257.639160	56.169807	1.405232	2499.641357	0.069486	4.270751	0.000097	0.106766	0.076631	237.702728	0.006608	0.393919	0.000097	0.012381	0.036426	10.515485	0.000375	7.869292	0.000097	0.000969	0.055821	272.570343	0.017071	0.875438	0.000097	0.066171	0.003739	5.033932	0.000304	14.042835	0.000097	0.002043
12/13/2002-18:00:00	1982.592163	40.363426	2258.195313	56.183842	1.387477	2496.994141	0.069401	4.265795	0.000097	0.108140	0.074950	237.463989	0.006601	0.393152	0.000097	0.012511	0.036067	10.511244	0.000374	7.880509	0.000097	0.000983	0.053810	272.002472	0.017033	0.873330	0.000097	0.066578	0.003604	5.025603	0.000303	14.050860	0.000097	0.002053
12/13/2002-21:00:00	1982.969849	40.370140	2258.706055	56.196846	1.383388	2494.437256	0.069320	4.200999	0.000097	0.109473	0.073825	237.230621	0.006593	0.387706	0.000097	0.012637	0.036121	10.509789	0.000374	7.891569	0.000097	0.000997	0.051940	271.439545	0.016995	0.865943	0.000097	0.066970	0.003479	5.017415	0.000303	14.058686	0.000097	0.002063
12/14/2002-00:00:00	1983.363037	40.377251	2259.223145	56.209957	1.387452	2491.696045	0.069230	4.381927	0.000098	0.111361	0.073441	236.980209	0.006585	0.404649	0.000098	0.012829	0.036301	10.507707	0.000374	7.903566	0.000098	0.001016	0.051010	270.835632	0.016954	0.906434	0.000098	0.067733	0.003416	5.008676	0.000302	14.067230	0.000098	0.002083
12/14/2002-03:00:00	1983.802490	40.385597	2259.766602	56.223610	1.390714	2488.848389	0.069139	4.541601	0.000098	0.113554	0.073122	236.721298	0.006577	0.419172	0.000098	0.013059	0.036333	10.503835	0.000374	7.915973	0.000098	0.001038	0.050441	270.212708	0.016913	0.940433	0.000098	0.068697	0.003378	4.999707	0.000302	14.075998	0.000098	0.002109
12/14/2002-06:00:00	1984.302734	40.395451	2260.334717	56.237984	1.386672	2485.964111	0.069047	4.614438	0.000098	0.115862	0.072629	236.460358	0.006569	0.425970	0.000098	0.013303	0.036142	10.498069	0.000373	7.928476	0.000098	0.001062	0.049998	269.585632	0.016871	0.957169	0.000098	0.069721	0.003349	4.990695	0.000301	14.084789	0.000098	0.002137
12/14/2002-09:00:00	1984.846436	40.406708	2260.921875	56.252918	1.376504	2483.054688	0.068953	4.653413	0.000098	0.118389	0.071985	236.197617	0.006561	0.429764	0.000098	0.013571	0.035766	10.490465	0.000373	7.941100	0.000098	0.001089	0.049644	268.952698	0.016828	0.969256	0.000098	0.070850	0.003325	4.981627	0.000301	14.093611	0.000098	0.002167
12/14/2002-12:00:00	1985.423096	40.418739	2261.534424	56.268215	1.363619	2480.113525	0.068860	4.678949	0.000098	0.120996	0.071287	235.932831	0.006552	0.432260	0.000098	0.013847	0.035303	10.481593	0.000373	7.953818	0.000098	0.001116	0.049360	268.314056	0.016785	0.978255	0.000098	0.072004	0.003306	4.972516	0.000300	14.102439	0.000098	0.002198
12/14/2002-15:00:00	1985.996338	40.430630	2262.128906	56.283436	1.353525	2477.168945	0.068767	4.701355	0.000099	0.123754	0.070724	235.667191	0.006544	0.434531	0.000099	0.014140	0.034929	10.472460	0.000372	7.966671	0.000099	0.001144	0.049130	267.669220	0.016742	0.987059	0.000099	0.073199	0.003290	4.963358	0.000299	14.111279	0.000099	0.002230
12/14/2002-18:00:00	1986.463745	40.439743	2262.683594	56.297447	1.358204	2474.268311	0.068676	4.719381	0.000099	0.126499	0.070723	235.402115	0.006536	0.436024	0.000099	0.014428	0.035034	10.466237	0.000372	7.979558	0.000099	0.001172	0.048934	267.020386	0.016699	0.992824	0.000099	0.074388	0.003277	4.954162	0.000299	14.120113	0.000099	0.002261
12/14/2002-21:00:00	1986.845947	40.446579	2263.196777	56.310295	1.372418	2471.445068	0.068589	4.671722	0.000099	0.129144	0.071005	235.142532	0.006528	0.432254	0.000099	0.014705	0.035456	10.462587	0.000372	7.992375	0.000099	0.001200	0.048613	266.375366	0.016656	0.990199	0.000099	0.075500	0.003256	4.945071	0.000298	14.128795	0.000099	0.002290
12/15/2002-00:00:00	1987.235107	40.453693	2263.712891	56.323391	1.463668	2466.946533	0.068413	6.639153	0.000099	0.137720	0.076871	234.721481	0.006512	0.613122	0.000099	0.015670	0.037368	10.456521	0.000371	8.013893	0.000099	0.001288	0.054431	265.340851	0.016582	1.398265	0.000099	0.080258	0.003645	4.930895	0.000297	14.144023	0.000099	0.002422
12/15/2002-03:00:00	1987.656494	40.461681	2264.243408	56.336773	1.546883	2462.089355	0.068236	7.759837	0.000100	0.148140	0.082181	234.268143	0.006496	0.716653	0.000100	0.016856	0.039002	10.447558	0.000370	8.037436	0.000100	0.001404	0.059858	264.226379	0.016504	1.636451	0.000100	0.086064	0.004009	4.915539	0.000296	14.160349	0.000100	0.002580
12/15/2002-06:00:00	1988.117798	40.470886	2264.786621	56.350689	1.610144	2457.155762	0.068062	8.255199	0.000100	0.159188	0.086542	233.808121	0.006480	0.762919	0.000100	0.018123	0.040221	10.436978	0.000370	8.061452	0.000100	0.001531	0.064532	263.094299	0.016426	1.742816	0.000100	0.092119	0.004322	4.899920	0.000295	14.176770	0.000100	0.002743
12/15/2002-09:00:00	1988.618530	40.480957	2265.360107	56.365032	1.658312	2452.135986	0.067894	8.512082	0.000101	0.170476	0.090112	233.339874	0.006465	0.787509	0.000101	0.019410	0.041120	10.424459	0.000369	8.086156	0.000101	0.001664	0.068533	261.928772	0.016348	1.812673	0.000101	0.098130	0.004590	4.883984	0.000294	14.193346	0.000101	0.002902
12/15/2002-12:00:00	1989.142944	40.491676	2265.939209	56.379612	1.694511	2447.079834	0.067730	8.634789	0.000101	0.181996	0.093002	232.868500	0.006450	0.799360	0.000101	0.020717	0.041768	10.410611	0.000368	8.111236	0.000101	0.001796	0.071910	260.751038	0.016271	1.846795	0.000101	0.104086	0.004816	4.867876	0.000294	14.209926	0.000101	0.003058
12/15/2002-15:00:00	1989.664063	40.502327	2266.508301	56.394157	1.725140	2441.992920	0.067566	8.705796	0.000102	0.193453	0.095442	232.393417	0.006435	0.806095	0.000102	0.022002	0.042320	10.396388	0.000368	8.136588	0.000102	0.001926	0.074748	259.563934	0.016193	1.864072	0.000102	0.109803	0.005006	4.851575	0.000293	14.226543	0.000102	0.003206
12/15/2002-18:00:00	1990.105103	40.510952	2267.051758	56.407761	1.760482	2436.928711	0.067403	8.740361	0.000102	0.204978	0.097845	231.918518	0.006420	0.808824	0.000102	0.023278	0.043093	10.384109	0.000367	8.162079	0.000102	0.002049	0.077133	258.375336	0.016115	1.866901	0.000102	0.115434	0.005166	4.835203	0.000292	14.243109	0.000102	0.003348
12/15/2002-21:00:00	1990.488281	40.518063	2267.558350	56.420647	1.798614	2431.899902	0.067242	8.735925	0.000103	0.215639	0.100162	231.445251	0.006405	0.808455	0.000103	0.024465	0.044014	10.373438	0.000366	8.187679	0.000103	0.002164	0.079116	257.185913	0.016038	1.863328	0.000103	0.120705	0.005298	4.818766	0.000291	14.259545	0.000103	0.003480
12/16/2002-00:00:00	1990.883545	40.525478	2268.076172	56.433640	1.780830	2427.890869	0.067136	7.501309	0.000103	0.220492	0.098608	231.069824	0.006395	0.695222	0.000103	0.024970	0.043795	10.363806	0.000366	8.207686	0.000103	0.002209	0.077036	256.238037	0.015980	1.604372	0.000103	0.122498	0.005159	4.805342	0.000290	14.271997	0.000103	0.003518
12/16/2002-03:00:00	1991.306763	40.533817	2268.603027	56.447098	1.754038	2424.020996	0.067027	6.853633	0.000103	0.224026	0.096915	230.708328	0.006385	0.635238	0.000103	0.025304	0.043408	10.354337	0.000366	8.226768	0.000103	0.002229	0.075042	255.327682	0.015923	1.462734	0.000103	0.123445	0.005026	4.792415	0.000289	14.283906	0.000103	0.003534
12/16/2002-06:00:00	1991.773438	40.543240	2269.149902	56.460972	1.728492	2420.156250	0.066918	6.562638	0.000104	0.227540	0.095312	230.349655	0.006375	0.607923	0.000104	0.025632	0.042936	10.344177	0.000365	8.245595	0.000104	0.002248	0.073340	254.426392	0.015865	1.394973	0.000104	0.124309	0.004912	4.779627	0.000288	14.295688	0.000104	0.003549
12/16/2002-09:00:00	1992.280762	40.553562	2269.719971	56.475266	1.702984	2416.287842	0.066807	6.434547	0.000104	0.231200	0.093767	229.990952	0.006365	0.595845	0.000104	0.025977	0.042379	10.332748	0.000365	8.264555	0.000104	0.002271	0.071888	253.530090	0.015808	1.362433	0.000104	0.125228	0.004814	4.766881	0.000288	14.307371	0.000104	0.003565
12/16/2002-12:00:00	1992.809570	40.564610	2270.292236	56.489792	1.678708	2412.420898	0.066693	6.370249	0.000104	0.235163	0.092341	229.632446	0.006354	0.589748	0.000104	0.026360	0.041798	10.320532	0.000364	8.283439	0.000104	0.002299	0.070665	252.637451	0.015751	1.344323	0.000104	0.126282	0.004732	4.754177	0.000287	14.319018	0.000104	0.003585
12/16/2002-15:00:00	1993.327881	40.575500	2270.868652	56.504330	1.659563	2408.562012	0.066578	6.332740	0.000105	0.238746	0.091173	229.275375	0.006344	0.586114	0.000105	0.026722	0.041327	10.308283	0.000364	8.302344	0.000105	0.002330	0.069655	251.748932	0.015693	1.331748	0.000105	0.127384	0.004665	4.741528	0.000286	14.330585	0.000105	0.003607
12/16/2002-18:00:00	1993.778198	40.584373	2271.409424	56.517899	1.653503	2404.757080	0.066464	6.304965	0.000105	0.242442	0.090545	228.921005	0.006333	0.583271	0.000105	0.027099	0.041233	10.298409	0.000363	8.321026	0.000105	0.002364	0.068818	250.864655	0.015636	1.321321	0.000105	0.128549	0.004609	4.728935	0.000285	14.342087	0.000105	0.003631
12/16/2002-21:00:00	1994.164429	40.591736	2271.916504	56.530815	1.655793	2401.003906	0.066353	6.256348	0.000105	0.246055	0.090232	228.569794	0.006323	0.579067	0.000105	0.027471	0.041386	10.290423	0.000363	8.339588	0.000105	0.002400	0.068035	249.985580	0.015578	1.310329	0.000105	0.129648	0.004556	4.716409	0.000285	14.353431	0.000105	0.003654
12/17/2002-00:00:00	1994.563354	40.599644	2272.433350	56.543869	1.601993	2398.416504	0.066295	4.848256	0.000105	0.243332	0.086053	228.329880	0.006318	0.450000	0.000105	0.027111	0.040395	10.283756	0.000363	8.351713	0.000105	0.002366	0.063205	249.378403	0.015540	1.021443	0.000105	0.127110	0.004233	4.707306	0.000284	14.360333	0.000105	0.003583
12/17/2002-03:00:00	1995.016968	40.608673	2272.970703	56.557522	1.529374	2395.992920	0.066230	4.109763	0.000105	0.239855	0.081977	228.106827	0.006312	0.381454	0.000105	0.026660	0.039259	10.277303	0.000362	8.362628	0.000105	0.002320	0.058809	248.815689	0.015502	0.863607	0.000105	0.124215	0.003940	4.698861	0.000283	14.366695	0.000105	0.003505
12/17/2002-06:00:00	1995.520752	40.619270	2273.538330	56.571751	1.468933	2393.575684	0.066166	3.782048	0.000106	0.236658	0.078233	227.886871	0.006305	0.350790	0.000106	0.026243	0.038062	10.269584	0.000362	8.373244	0.000106	0.002279	0.055039	248.263672	0.015465	0.792095	0.000106	0.121511	0.003687	4.690616	0.000283	14.372873	0.000106	0.003433
12/17/2002-09:00:00	1996.076904	40.631050	2274.126709	56.586582	1.416497	2391.148926	0.066101	3.637492	0.000106	0.233942	0.074782	227.667999	0.006299	0.337150	0.000106	0.025888	0.036818	10.260411	0.000362	8.383756	0.000106	0.002247	0.051807	247.718826	0.015429	0.758757	0.000106	0.119153	0.003471	4.682492	0.000282	14.379030	0.000106	0.003369
12/17/2002-12:00:00	1996.663818	40.643688	2274.725586	56.601871	1.371373	2388.727783	0.066035	3.572196	0.000106	0.231738	0.071727	227.449570	0.006293	0.330945	0.000106	0.025597	0.035632	10.250112	0.000361	8.394232	0.000106	0.002223	0.049099	247.178925	0.015393	0.742673	0.000106	0.117148	0.003290	4.674459	0.000282	14.385138	0.000106	0.003315
12/17/2002-15:00:00	1997.244507	40.656181	2275.331055	56.617031	1.335867	2386.316406	0.065968	3.542001	0.000106	0.229917	0.069184	227.232697	0.006287	0.328057	0.000106	0.025355	0.034651	10.239847	0.000361	8.404655	0.000106	0.002203	0.046830	246.642151	0.015357	0.734501	0.000106	0.115422	0.003139	4.666498	0.000281	14.391196	0.000106	0.003267
12/17/2002-18:00:00	1997.718872	40.665966	2275.877930	56.630913	1.320528	2383.969482	0.065902	3.524741	0.000106	0.228432	0.067521	227.018127	0.006281	0.326068	0.000106	0.025151	0.034240	10.232639	0.000360	8.415015	0.000106	0.002187	0.044928	246.110931	0.015321	0.727568	0.000106	0.113918	0.003012	4.658623	0.000281	14.397250	0.000106	0.003226
12/17/2002-21:00:00	1998.109131	40.673553	2276.386719	56.643814	1.318074	2381.724854	0.065840	3.448927	0.000106	0.226988	0.066383	226.810303	0.006275	0.319425	0.000106	0.024957	0.034212	10.228163	0.000360	8.425094	0.000106	0.002173	0.043164	245.591293	0.015286	0.713602	0.000106	0.112502	0.002894	4.650954	0.000280	14.403079	0.000106	0.003186
12/18/2002-00:00:00	1998.523193	40.681694	2276.907227	56.656895	0.708129	2381.397461	0.065854	1.767011	0.000106	0.218599	0.031479	226.765793	0.006276	0.165167	0.000106	0.023987	0.017145	10.241332	0.000361	8.427521	0.000106	0.002079	0.018654	245.407501	0.015275	0.375721	0.000106	0.107435	0.001248	4.648542	0.000280	14.403652	0.000106	0.003047
12/18/2002-03:00:00	1998.983032	40.691250	2277.448975	56.670670	0.555859	2381.003906	0.065850	0.865104	0.000106	0.210163	0.020163	226.728409	0.006275	0.081730	0.000106	0.022991	0.011671	10.247665	0.000361	8.428419	0.000106	0.001993	0.010576	245.269592	0.015263	0.189807	0.000106	0.102242	0.000698	4.646325	0.000280	14.403517	0.000106	0.002907
12/18/2002-06:00:00	1999.523926	40.702538	2278.030029	56.685257	0.499709	2380.519287	0.065842	0.467085	0.000106	0.201957	0.016838	226.686447	0.006274	0.044643	0.000106	0.022039	0.010303	10.248051	0.000361	8.428962	0.000106	0.001904	0.007572	245.139511	0.015252	0.106693	0.000106	0.097373	0.000415	4.644107	0.000280	14.403264	0.000106	0.002775
12/18/2002-09:00:00	2000.115723	40.715439	2278.633789	56.700699	0.462576	2380.004395	0.065834	0.296897	0.000106	0.194435	0.015515	226.643829	0.006273	0.028724	0.000106	0.021172	0.009722	10.245670	0.000361	8.429404	0.000106	0.001819	0.006575	245.015427	0.015241	0.070727	0.000106	0.092991	0.000311	4.641864	0.000279	14.402938	0.000106	0.002656
12/18/2002-12:00:00	2000.743774	40.729259	2279.260010	56.716400	0.395220	2379.515869	0.065827	0.222354	0.000106	0.187580	0.013218	226.602112	0.006272	0.021719	0.000106	0.020384	0.008385	10.242604	0.000361	8.429807	0.000106	0.001743	0.005512	244.896683	0.015232	0.054619	0.000106	0.089027	0.000250	4.639718	0.000279	14.402604	0.000106	0.002548
12/18/2002-15:00:00	2001.372803	40.743053	2279.880371	56.732075	0.291276	2379.081543	0.065822	0.187791	0.000106	0.181378	0.009362	226.564377	0.006272	0.018432	0.000106	0.019675	0.005860	10.240683	0.000361	8.430168	0.000106	0.001673	0.004066	244.784058	0.015223	0.046728	0.000106	0.085461	0.000180	4.637696	0.000279	14.402270	0.000106	0.002450
12/18/2002-18:00:00	2001.909424	40.754459	2280.461670	56.746765	0.127506	2378.777588	0.065820	0.170762	0.000106	0.175665	0.004091	226.530731	0.006271	0.016736	0.000106	0.019022	0.002578	10.242414	0.000361	8.430491	0.000106	0.001611	0.001790	244.676270	0.015214	0.042267	0.000106	0.082197	0.000087	4.635807	0.000279	14.401878	0.000106	0.002361
12/18/2002-21:00:00	2002.374634	40.764084	2281.003418	56.760525	0.042984	2378.446777	0.065817	0.157598	0.000106	0.170444	0.001361	226.497604	0.006270	0.015391	0.000106	0.018428	0.000888	10.245122	0.000361	8.430735	0.000106	0.001555	0.000503	244.572250	0.015205	0.038875	0.000106	0.079229	0.000025	4.633989	0.000279	14.401491	0.000106	0.002281
12/19/2002-00:00:00	2002.851807	40.773914	2281.558350	56.774380	0.174911	2377.430420	0.065791	0.727823	0.000106	0.167474	0.006971	226.410522	0.006268	0.068539	0.000106	0.018088	0.004792	10.241694	0.000360	8.433665	0.000106	0.001526	0.002337	244.354401	0.015190	0.159372	0.000106	0.077473	0.000148	4.630789	0.000278	14.402966	0.000106	0.002233
12/19/2002-03:00:00	2003.365112	40.784832	2282.121582	56.788765	0.293354	2376.204834	0.065760	1.175493	0.000106	0.165361	0.012171	226.305252	0.006265	0.109319	0.000106	0.017846	0.008229	10.236518	0.000360	8.437711	0.000106	0.001504	0.004347	244.100388	0.015173	0.246548	0.000106	0.076185	0.000282	4.627045	0.000278	14.405064	0.000106	0.002198
12/19/2002-06:00:00	2003.929443	40.796936	2282.717041	56.803654	0.387629	2374.931641	0.065731	1.378926	0.000106	0.163476	0.016347	226.196487	0.006262	0.127955	0.000106	0.017630	0.010942	10.229748	0.000360	8.441950	0.000106	0.001486	0.006044	243.842590	0.015156	0.286212	0.000106	0.075048	0.000397	4.623277	0.000278	14.407266	0.000106	0.002167
12/19/2002-09:00:00	2004.537476	40.810135	2283.327881	56.819077	0.460593	2373.643799	0.065701	1.460976	0.000106	0.161800	0.019662	226.087646	0.006260	0.135519	0.000106	0.017440	0.013045	10.221590	0.000360	8.446200	0.000106	0.001469	0.007483	243.585297	0.015140	0.302129	0.000106	0.074038	0.000494	4.619535	0.000278	14.409468	0.000106	0.002140
12/19/2002-12:00:00	2005.170166	40.824108	2283.950195	56.834877	0.517430	2372.351563	0.065670	1.492495	0.000107	0.160183	0.022298	225.978561	0.006257	0.138423	0.000107	0.017256	0.014681	10.212431	0.000359	8.450474	0.000107	0.001452	0.008693	243.329727	0.015123	0.307965	0.000107	0.073073	0.000576	4.615814	0.000277	14.411664	0.000107	0.002113
12/19/2002-15:00:00	2005.798584	40.837852	2284.573242	56.850632	0.564934	2371.069824	0.065639	1.504693	0.000107	0.158709	0.024518	225.870422	0.006254	0.139520	0.000107	0.017090	0.016059	10.203271	0.000359	8.454715	0.000107	0.001437	0.009710	243.075867	0.015107	0.309803	0.000107	0.072193	0.000645	4.612135	0.000277	14.413846	0.000107	0.002089
12/19/2002-18:00:00	2006.337036	40.849350	2285.154785	56.865204	0.615063	2369.831543	0.065607	1.510941	0.000107	0.157265	0.026767	225.764053	0.006251	0.139849	0.000107	0.016925	0.017556	10.196733	0.000358	8.458955	0.000107	0.001422	0.010556	242.824112	0.015090	0.309434	0.000107	0.071333	0.000703	4.608480	0.000277	14.416039	0.000107	0.002066
12/19/2002-21:00:00	2006.800293	40.858978	2285.693604	56.878937	0.664287	2368.667725	0.065578	1.464446	0.000107	0.155832	0.028875	225.662460	0.006248	0.135930	0.000107	0.016764	0.019078	10.192485	0.000358	8.463011	0.000107	0.001408	0.011135	242.578964	0.015074	0.302459	0.000107	0.070495	0.000742	4.604950	0.000277	14.418082	0.000107	0.002043
12/20/2002-00:00:00	2007.275269	40.868805	2286.244385	56.892860	0.373181	2368.376465	0.065583	0.767266	0.000107	0.152436	0.015380	225.628754	0.006249	0.071954	0.000107	0.016384	0.010608	10.198223	0.000359	8.463888	0.000107	0.001373	0.005044	242.468414	0.015067	0.163342	0.000107	0.068681	0.000336	4.603374	0.000276	14.417968	0.000107	0.001993
12/20/2002-03:00:00	2007.791504	40.879826	2286.813721	56.907154	0.313802	2368.015137	0.065579	0.394422	0.000107	0.149064	0.010648	225.599258	0.006248	0.037434	0.000107	0.016000	0.007837	10.200382	0.000359	8.464134	0.000107	0.001341	0.002873	242.378601	0.015061	0.087078	0.000107	0.066823	0.000192	4.601989	0.000276	14.417559	0.000107	0.001943
12/20/2002-06:00:00	2008.352051	40.891872	2287.403076	56.922070	0.286616	2367.619141	0.065573	0.228022	0.000107	0.145659	0.009449	225.567062	0.006248	0.021908	0.000107	0.015617	0.007326	10.198952	0.000358	8.464225	0.000107	0.001307	0.001867	242.292603	0.015054	0.052636	0.000107	0.065000	0.000111	4.600651	0.000276	14.417054	0.000107	0.001894
12/20/2002-09:00:00	2008.958130	40.905148	2288.014648	56.937500	0.255364	2367.211670	0.065566	0.156751	0.000107	0.142344	0.008598	225.534744	0.006247	0.015235	0.000107	0.015247	0.006801	10.196138	0.000358	8.464274	0.000107	0.001273	0.001498	242.209320	0.015048	0.037786	0.000107	0.063256	0.000074	4.599331	0.000276	14.416583	0.000107	0.001846
12/20/2002-12:00:00	2009.593750	40.919136	2288.634277	56.953316	0.199251	2366.825195	0.065560	0.125801	0.000107	0.139165	0.006936	225.503494	0.006246	0.012322	0.000107	0.014893	0.005563	10.192987	0.000358	8.464308	0.000107	0.001241	0.001154	242.128204	0.015042	0.031224	0.000107	0.061599	0.000054	4.598046	0.000276	14.416088	0.000107	0.001802
12/20/2002-15:00:00	2010.216797	40.932892	2289.256836	56.968903	0.094266	2366.492676	0.065556	0.111071	0.000107	0.136125	0.003420	225.474762	0.006246	0.010885	0.000107	0.014556	0.002729	10.191529	0.000358	8.464317	0.000107	0.001210	0.000610	242.049713	0.015036	0.027855	0.000107	0.060029	0.000029	4.596824	0.000276	14.415566	0.000107	0.001759
12/20/2002-18:00:00	2010.756348	40.944416	2289.839600	56.983524	0.035812	2366.178711	0.065552	0.105413	0.000107	0.133241	0.001259	225.447403	0.006245	0.010262	0.000107	0.014236	0.000968	10.191953	0.000358	8.464301	0.000107	0.001181	0.000285	241.972641	0.015030	0.026176	0.000107	0.058552	0.000014	4.595634	0.000276	14.415068	0.000107	0.001719
12/20/2002-21:00:00	2011.217407	40.953915	2290.375977	56.997185	0.010404	2365.875977	0.065548	0.099203	0.000106	0.130490	0.000333	225.420120	0.006245	0.009638	0.000106	0.013931	0.000230	10.193917	0.000358	8.464284	0.000106	0.001154	0.000099	241.898041	0.015025	0.024534	0.000106	0.057156	0.000004	4.594496	0.000276	14.414547	0.000106	0.001681
12/21/2002-00:00:00	2011.688354	40.963734	2290.920166	57.011070	0.003629	2365.552979	0.065544	0.094901	0.000106	0.127852	0.000101	225.392822	0.006244	0.009228	0.000106	0.013640	0.000071	10.195302	0.000358	8.464229	0.000106	0.001128	0.000024	241.824753	0.015020	0.023541	0.000106	0.055831	0.000001	4.593390	0.000276	14.414019	0.000106	0.001645
12/21/2002-03:00:00	2012.186157	40.974239	2291.484131	57.025143	0.002221	2365.206543	0.065540	0.091916	0.000106	0.125328	0.000062	225.364502	0.006244	0.008941	0.000106	0.013363	0.000045	10.195807	0.000358	8.464174	0.000106	0.001104	0.000009	241.753052	0.015015	0.022824	0.000106	0.054573	0.000000	4.592320	0.000276	14.413472	0.000106	0.001611
12/21/2002-06:00:00	2012.722290	40.985661	2292.060303	57.039818	0.001832	2364.841309	0.065535	0.089058	0.000106	0.122908	0.000047	225.336365	0.006243	0.008675	0.000106	0.013097	0.000034	10.195211	0.000358	8.464121	0.000106	0.001081	0.000006	241.682724	0.015011	0.022208	0.000106	0.053377	0.000000	4.591285	0.000275	14.412919	0.000106	0.001579
12/21/2002-09:00:00	2013.286621	40.997921	2292.650146	57.054756	0.000837	2364.455078	0.065530	0.086331	0.000106	0.120580	0.000019	225.307846	0.006243	0.008425	0.000106	0.012843	0.000014	10.193596	0.000358	8.464060	0.000106	0.001059	0.000002	241.613937	0.015007	0.021641	0.000106	0.052237	0.000000	4.590292	0.000275	14.412395	0.000106	0.001548
12/21/2002-12:00:00	2013.879028	41.010746	2293.260498	57.070015	0.000000	2364.070068	0.065525	0.084057	0.000106	0.118339	0.000000	225.279282	0.006242	0.008216	0.000106	0.012598	0.000000	10.191218	0.000358	8.463962	0.000106	0.001038	0.000000	241.546555	0.015003	0.021161	0.000106	0.051148	0.000000	4.589328	0.000275	14.411832	0.000106	0.001519
12/21/2002-15:00:00	2014.458862	41.023479	2293.853271	57.085094	0.000046	2363.688721	0.065520	0.081888	0.000106	0.116189	0.000001	225.250748	0.006242	0.008014	0.000106	0.012364	0.000001	10.188890	0.000358	8.463879	0.000106	0.001017	0.000000	241.480850	0.014999	0.020654	0.000106	0.050111	0.000000	4.588397	0.000275	14.411299	0.000106	0.001491
12/21/2002-18:00:00	2014.986328	41.034668	2294.424561	57.099617	0.000049	2363.348633	0.065515	0.079875	0.000106	0.114121	0.000001	225.224808	0.006242	0.007822	0.000106	0.012139	0.000001	10.188548	0.000358	8.463796	0.000106	0.000998	0.000000	241.415878	0.014995	0.020174	0.000106	0.049120	0.000000	4.587497	0.000275	14.410703	0.000106	0.001464
12/21/2002-21:00:00	2015.460327	41.044640	2294.980225	57.113415	0.000055	2363.038574	0.065511	0.078043	0.000106	0.112133	0.000001	225.199600	0.006241	0.007655	0.000106	0.011924	0.000001	10.189883	0.000358	8.463682	0.000106	0.000980	0.000000	241.352600	0.014991	0.019795	0.000106	0.048171	0.000000	4.586626	0.000275	14.410155	0.000106	0.001438
12/22/2002-00:00:00	2015.953003	41.054901	2295.532715	57.127415	0.000000	2362.717773	0.065508	0.076090	0.000106	0.110221	0.000000	225.173935	0.006241	0.007475	0.000106	0.011716	0.000000	10.191001	0.000358	8.463574	0.000106	0.000963	0.000000	241.290756	0.014987	0.019372	0.000106	0.047265	0.000000	4.585786	0.000275	14.409601	0.000106	0.001414
12/22/2002-03:00:00	2016.472900	41.065968	2296.100586	57.141815	0.000000	2362.380371	0.065503	0.074372	0.000106	0.108384	0.000000	225.148575	0.006241	0.007317	0.000106	0.011517	0.000000	10.191195	0.000358	8.463446	0.000106	0.000947	0.000000	241.229218	0.014984	0.019012	0.000106	0.046399	0.000000	4.584964	0.000275	14.409011	0.000106	0.001390
12/22/2002-06:00:00	2017.032471	41.078075	2296.687744	57.156731	0.000000	2362.025391	0.065498	0.072749	0.000106	0.106594	0.000000	225.121765	0.006240	0.007169	0.000106	0.011324	0.000000	10.190151	0.000358	8.463334	0.000106	0.000931	0.000000	241.168716	0.014980	0.018669	0.000106	0.045566	0.000000	4.584176	0.000275	14.408442	0.000106	0.001368
12/22/2002-09:00:00	2017.627441	41.091038	2297.291260	57.172005	0.000000	2361.654541	0.065492	0.071194	0.000106	0.104858	0.000000	225.095200	0.006240	0.007028	0.000106	0.011138	0.000000	10.187852	0.000358	8.463201	0.000106	0.000915	0.000000	241.109619	0.014977	0.018361	0.000106	0.044768	0.000000	4.583406	0.000275	14.407879	0.000106	0.001346
12/22/2002-12:00:00	2018.241577	41.104675	2297.909180	57.187515	0.000000	2361.268555	0.065486	0.069647	0.000106	0.103161	0.000000	225.068390	0.006239	0.006888	0.000106	0.010956	0.000000	10.184680	0.000357	8.463071	0.000106	0.000900	0.000000	241.051422	0.014973	0.018060	0.000106	0.043997	0.000000	4.582666	0.000275	14.407303	0.000106	0.001326
12/22/2002-15:00:00	2018.856079	41.118103	2298.527344	57.203064	0.000000	2360.900391	0.065480	0.068233	0.000106	0.101518	0.000000	225.042023	0.006239	0.006761	0.000106	0.010781	0.000000	10.181543	0.000357	8.462923	0.000106	0.000886	0.000000	240.994125	0.014970	0.017784	0.000106	0.043258	0.000000	4.581954	0.000275	14.406706	0.000106	0.001306
12/22/2002-18:00:00	2019.390869	41.129566	2299.095947	57.217674	0.000000	2360.573730	0.065474	0.066324	0.000106	0.099911	0.000000	225.018112	0.006238	0.006559	0.000106	0.010609	0.000000	10.180846	0.000357	8.462777	0.000106	0.000872	0.000000	240.938156	0.014966	0.017233	0.000106	0.042540	0.000000	4.581262	0.000275	14.406134	0.000106	0.001286
12/22/2002-21:00:00	2019.867920	41.139542	2299.650391	57.231579	0.000000	2360.288818	0.065470	0.064983	0.000106	0.098282	0.000000	224.994781	0.006238	0.006433	0.000106	0.010437	0.000000	10.182249	0.000357	8.462621	0.000106	0.000858	0.000000	240.882477	0.014963	0.016946	0.000106	0.041814	0.000000	4.580590	0.000275	14.405532	0.000106	0.001267
12/23/2002-00:00:00	2020.357544	41.149899	2300.207764	57.245579	0.000000	2359.991211	0.065466	0.064101	0.000106	0.096773	0.000000	224.972031	0.006238	0.006363	0.000106	0.010277	0.000000	10.183328	0.000357	8.462467	0.000106	0.000846	0.000000	240.827774	0.014960	0.016845	0.000106	0.041152	0.000000	4.579941	0.000275	14.404951	0.000106	0.001249
12/23/2002-03:00:00	2020.886597	41.161259	2300.778320	57.260056	0.000000	2359.669434	0.065461	0.062985	0.000106	0.095318	0.000000	224.947906	0.006237	0.006269	0.000106	0.010122	0.000000	10.183268	0.000357	8.462312	0.000106	0.000834	0.000000	240.773666	0.014957	0.016646	0.000106	0.040518	0.000000	4.579309	0.000275	14.404356	0.000106	0.001232
12/23/2002-06:00:00	2021.464233	41.173744	2301.374268	57.275108	0.000000	2359.331787	0.065455	0.061666	0.000106	0.093893	0.000000	224.922989	0.006237	0.006152	0.000106	0.009972	0.000000	10.181687	0.000357	8.462148	0.000106	0.000822	0.000000	240.720871	0.014954	0.016369	0.000106	0.039902	0.000000	4.578694	0.000275	14.403727	0.000106	0.001216
12/23/2002-09:00:00	2022.081299	41.187397	2301.991699	57.290646	0.000000	2358.962402	0.065448	0.060597	0.000106	0.092533	0.000000	224.898392	0.006236	0.006057	0.000106	0.009828	0.000000	10.178616	0.000357	8.461990	0.000106	0.000810	0.000000	240.668427	0.014951	0.016161	0.000106	0.039312	0.000000	4.578096	0.000275	14.403141	0.000106	0.001200
12/23/2002-12:00:00	2022.726196	41.201618	2302.618408	57.306412	0.000000	2358.593018	0.065442	0.059654	0.000106	0.091204	0.000000	224.873016	0.006236	0.005974	0.000106	0.009688	0.000000	10.174453	0.000357	8.461821	0.000106	0.000799	0.000000	240.616913	0.014948	0.015990	0.000106	0.038739	0.000000	4.577515	0.000275	14.402544	0.000106	0.001184
12/23/2002-15:00:00	2023.359863	41.215744	2303.249268	57.322269	0.000000	2358.227051	0.065436	0.058719	0.000106	0.089920	0.000000	224.848251	0.006236	0.005890	0.000106	0.009553	0.000000	10.170360	0.000357	8.461645	0.000106	0.000788	0.000000	240.565994	0.014945	0.015798	0.000106	0.038189	0.000000	4.576954	0.000275	14.401935	0.000106	0.001170
12/23/2002-18:00:00	2023.907837	41.227497	2303.824707	57.336937	0.000000	2357.923096	0.065427	0.056807	0.000106	0.088627	0.000000	224.825241	0.006235	0.005670	0.000106	0.009417	0.000000	10.169238	0.000357	8.461464	0.000106	0.000778	0.000000	240.516235	0.014941	0.015095	0.000106	0.037635	0.000000	4.576411	0.000274	14.401344	0.000106	0.001155
12/23/2002-21:00:00	2024.378662	41.237385	2304.373047	57.350819	0.000000	2357.663086	0.065421	0.055466	0.000106	0.087414	0.000000	224.804749	0.006234	0.005527	0.000106	0.009289	0.000000	10.170705	0.000357	8.461268	0.000106	0.000768	0.000000	240.466995	0.014938	0.014691	0.000106	0.037117	0.000000	4.575889	0.000274	14.400712	0.000106	0.001141
12/24/2002-00:00:00	2024.862427	41.247616	2304.926758	57.364811	0.000000	2357.390137	0.065418	0.054995	0.000106	0.086234	0.000000	224.783447	0.006234	0.005496	0.000106	0.009165	0.000000	10.171858	0.000357	8.461086	0.000106	0.000758	0.000000	240.417999	0.014935	0.014737	0.000106	0.036615	0.000000	4.575376	0.000274	14.400136	0.000106	0.001127
12/24/2002-03:00:00	2025.400146	41.259071	2305.500244	57.379314	0.000129	2357.089600	0.065413	0.054453	0.000106	0.085093	0.000004	224.761017	0.006234	0.005455	0.000106	0.009045	0.000003	10.171597	0.000357	8.460906	0.000106	0.000749	0.000000	240.369629	0.014933	0.014715	0.000106	0.036134	0.000000	4.574877	0.000274	14.399482	0.000106	0.001114
12/24/2002-06:00:00	2025.988159	41.271992	2306.101318	57.394558	0.000297	2356.754395	0.065408	0.053836	0.000106	0.083974	0.000008	224.737976	0.006233	0.005406	0.000106	0.008927	0.000007	10.169502	0.000356	8.460714	0.000106	0.000740	0.000000	240.321930	0.014930	0.014645	0.000106	0.035664	0.000000	4.574389	0.000274	14.398882	0.000106	0.001102
12/24/2002-09:00:00	2026.625366	41.286068	2306.733643	57.410339	0.000453	2356.399658	0.065401	0.053228	0.000106	0.082890	0.000013	224.714218	0.006233	0.005357	0.000106	0.008814	0.000010	10.165637	0.000356	8.460527	0.000106	0.000731	0.000000	240.274414	0.014928	0.014568	0.000106	0.035212	0.000000	4.573918	0.000274	14.398282	0.000106	0.001090
12/24/2002-12:00:00	2027.299316	41.301086	2307.368164	57.426517	0.000602	2356.026855	0.065394	0.052668	0.000106	0.081829	0.000017	224.689697	0.006233	0.005312	0.000106	0.008703	0.000014	10.160511	0.000356	8.460333	0.000106	0.000723	0.000000	240.228073	0.014925	0.014505	0.000106	0.034771	0.000000	4.573462	0.000274	14.397662	0.000106	0.001078
12/24/2002-15:00:00	2027.964600	41.315960	2308.012451	57.442719	0.000752	2355.668213	0.065388	0.052034	0.000106	0.080802	0.000021	224.665985	0.006232	0.005259	0.000106	0.008596	0.000017	10.155255	0.000356	8.460145	0.000106	0.000714	0.000000	240.181976	0.014923	0.014398	0.000106	0.034346	0.000000	4.573011	0.000274	14.397048	0.000106	0.001066
12/24/2002-18:00:00	2028.550293	41.328823	2308.619629	57.457859	0.000919	2355.364746	0.065376	0.050172	0.000106	0.079781	0.000026	224.644196	0.006231	0.005043	0.000106	0.008489	0.000021	10.152549	0.000356	8.459927	0.000106	0.000706	0.000000	240.136841	0.014918	0.013626	0.000106	0.033922	0.000000	4.572581	0.000274	14.396431	0.000106	0.001055
12/24/2002-21:00:00	2029.050781	41.339336	2309.171875	57.471859	0.001107	2355.104492	0.065368	0.049064	0.000106	0.078800	0.000031	224.624588	0.006230	0.004923	0.000106	0.008386	0.000025	10.152887	0.000356	8.459724	0.000106	0.000698	0.000000	240.092194	0.014915	0.013262	0.000106	0.033514	0.000000	4.572166	0.000274	14.395813	0.000106	0.001044
12/25/2002-00:00:00	2029.543823	41.349773	2309.732178	57.485935	0.001491	2354.850098	0.065364	0.048975	0.000106	0.077851	0.000046	224.604736	0.006230	0.004928	0.000106	0.008287	0.000038	10.153548	0.000356	8.459533	0.000106	0.000691	0.000002	240.047775	0.014913	0.013426	0.000106	0.033121	0.000000	4.571757	0.000274	14.395185	0.000106	0.001034
12/25/2002-03:00:00	2030.077271	41.361366	2310.307373	57.500702	0.002192	2354.564941	0.065359	0.049608	0.000106	0.076933	0.000070	224.584015	0.006230	0.005007	0.000106	0.008191	0.000057	10.152914	0.000356	8.459328	0.000106	0.000684	0.000005	240.003342	0.014910	0.013712	0.000106	0.032743	0.000000	4.571354	0.000274	14.394545	0.000106	0.001024
12/25/2002-06:00:00	2030.676392	41.374382	2310.911621	57.515919	0.003358	2354.244629	0.065354	0.050963	0.000106	0.076039	0.000108	224.561798	0.006229	0.005131	0.000106	0.008098	0.000086	10.150429	0.000356	8.459129	0.000106	0.000677	0.000010	239.959274	0.014908	0.013919	0.000106	0.032376	0.000001	4.570960	0.000274	14.393954	0.000106	0.001014
12/25/2002-09:00:00	2031.322632	41.388821	2311.541992	57.531796	0.004468	2353.899414	0.065347	0.051539	0.000105	0.075168	0.000140	224.538925	0.006229	0.005186	0.000105	0.008007	0.000111	10.146107	0.000355	8.458928	0.000105	0.000670	0.000016	239.915863	0.014906	0.013975	0.000105	0.032019	0.000001	4.570580	0.000274	14.393316	0.000105	0.001004
12/25/2002-12:00:00	2031.999512	41.404083	2312.188721	57.548080	0.005692	2353.538330	0.065339	0.051652	0.000105	0.074320	0.000174	224.515396	0.006228	0.005199	0.000105	0.007919	0.000137	10.140403	0.000355	8.458744	0.000105	0.000663	0.000021	239.872604	0.014904	0.013993	0.000105	0.031673	0.000001	4.570208	0.000274	14.392732	0.000105	0.000995
12/25/2002-15:00:00	2032.680054	41.419224	2312.834717	57.564392	0.007026	2353.185791	0.065331	0.051161	0.000105	0.073491	0.000212	224.492218	0.006228	0.005146	0.000105	0.007832	0.000167	10.134686	0.000355	8.458544	0.000105	0.000656	0.000025	239.830017	0.014901	0.013798	0.000105	0.031335	0.000002	4.569845	0.000274	14.392113	0.000105	0.000986
12/25/2002-18:00:00	2033.246582	41.431713	2313.424316	57.579407	0.008814	2352.896973	0.065310	0.049817	0.000105	0.072653	0.000258	224.471817	0.006225	0.004982	0.000105	0.007745	0.000207	10.132340	0.000355	8.458323	0.000105	0.000650	0.000029	239.788147	0.014893	0.013096	0.000105	0.030990	0.000002	4.569497	0.000274	14.391487	0.000105	0.000977
12/25/2002-21:00:00	2033.700928	41.441071	2313.965332	57.592949	0.010591	2352.680176	0.065293	0.047785	0.000105	0.071837	0.000292	224.454117	0.006223	0.004782	0.000105	0.007659	0.000236	10.134133	0.000355	8.458115	0.000105	0.000643	0.000026	239.747101	0.014887	0.012590	0.000105	0.030654	0.000002	4.569161	0.000274	14.390861	0.000105	0.000968
12/26/2002-00:00:00	2034.145142	41.450233	2314.493896	57.606441	0.238199	2350.186523	0.065228	2.672217	0.000106	0.075334	0.012526	224.220062	0.006219	0.249062	0.000106	0.008046	0.006053	10.130003	0.000354	8.470329	0.000106	0.000684	0.008857	239.187714	0.014858	0.564560	0.000106	0.032334	0.000593	4.562683	0.000274	14.398694	0.000106	0.001019
12/26/2002-03:00:00	2034.633301	41.460564	2315.048340	57.620396	0.453926	2346.747559	0.065094	4.698744	0.000106	0.080409	0.024438	223.900848	0.006206	0.435235	0.000106	0.008606	0.011412	10.121085	0.000354	8.487591	0.000106	0.000741	0.017999	238.452423	0.014804	0.962975	0.000106	0.034770	0.001205	4.553426	0.000273	14.409534	0.000106	0.001093
12/26/2002-06:00:00	2035.180298	41.472435	2315.630127	57.635120	0.633112	2343.159424	0.064948	5.615026	0.000106	0.086286	0.034499	223.568954	0.006193	0.519921	0.000106	0.009259	0.015807	10.109627	0.000353	8.505791	0.000106	0.000808	0.025946	237.694321	0.014747	1.142162	0.000106	0.037620	0.001738	4.543766	0.000272	14.420720	0.000106	0.001178
12/26/2002-09:00:00	2035.785034	41.485695	2316.236572	57.650452	0.778371	2339.544434	0.064796	5.986220	0.000107	0.092833	0.042807	223.235260	0.006179	0.554404	0.000107	0.009990	0.019316	10.096376	0.000352	8.524117	0.000107	0.000883	0.032721	236.933929	0.014688	1.212965	0.000107	0.040826	0.002191	4.533995	0.000271	14.431888	0.000107	0.001273
12/26/2002-12:00:00	2036.426758	41.499985	2316.867920	57.666325	0.895766	2335.913574	0.064650	6.126467	0.000107	0.099967	0.049629	222.900833	0.006166	0.567340	0.000107	0.010786	0.022112	10.081913	0.000351	8.542425	0.000107	0.000963	0.038438	236.174805	0.014631	1.236635	0.000107	0.044334	0.002574	4.524177	0.000270	14.442966	0.000107	0.001375
12/26/2002-15:00:00	2037.063721	41.514198	2317.492920	57.682053	0.993944	2332.284912	0.064512	6.179438	0.000107	0.107628	0.055340	222.566528	0.006153	0.572206	0.000107	0.011645	0.024444	10.067351	0.000351	8.560725	0.000107	0.001050	0.043234	235.414154	0.014576	1.244093	0.000107	0.048115	0.002895	4.514288	0.000270	14.454042	0.000107	0.001484
12/26/2002-18:00:00	2037.615845	41.526302	2318.069580	57.696831	1.086117	2328.702148	0.064378	6.190127	0.000107	0.115816	0.060474	222.234146	0.006141	0.572696	0.000107	0.012558	0.026708	10.055250	0.000350	8.578786	0.000107	0.001142	0.047240	234.655884	0.014523	1.240599	0.000107	0.052120	0.003164	4.504361	0.000269	14.465040	0.000107	0.001598
12/26/2002-21:00:00	2038.079590	41.536045	2318.615234	57.710388	1.173087	2325.197021	0.064248	6.139337	0.000108	0.124299	0.065041	221.906219	0.006129	0.568261	0.000108	0.013507	0.028932	10.045935	0.000350	8.596689	0.000108	0.001238	0.050419	233.901978	0.014470	1.229933	0.000108	0.056262	0.003377	4.494457	0.000268	14.475856	0.000108	0.001714
12/27/2002-00:00:00	2038.534546	41.545673	2319.149658	57.724022	1.176397	2323.109131	0.064195	4.415261	0.000108	0.128119	0.063893	221.714264	0.006125	0.410294	0.000108	0.013938	0.029439	10.038934	0.000349	8.606744	0.000108	0.001280	0.047665	233.456589	0.014443	0.893469	0.000108	0.058145	0.003192	4.488422	0.000268	14.481336	0.000108	0.001762
12/27/2002-03:00:00	2039.040527	41.556499	2319.711670	57.738159	1.164986	2321.189697	0.064134	3.537178	0.000108	0.130845	0.062435	221.539795	0.006119	0.328751	0.000108	0.014238	0.029602	10.032309	0.000349	8.615419	0.000108	0.001309	0.045046	233.054535	0.014417	0.714932	0.000108	0.059361	0.003017	4.483002	0.000268	14.486191	0.000108	0.001792
12/27/2002-06:00:00	2039.603149	41.568874	2320.298340	57.752960	1.148360	2319.261230	0.064074	3.158376	0.000108	0.133193	0.060852	221.366684	0.006114	0.293316	0.000108	0.014489	0.029482	10.024276	0.000349	8.623823	0.000108	0.001332	0.042744	232.658295	0.014391	0.636977	0.000108	0.060333	0.002863	4.477655	0.000267	14.490914	0.000108	0.001815
12/27/2002-09:00:00	2040.218872	41.582676	2320.910889	57.768509	1.126104	2317.320801	0.064015	2.998294	0.000108	0.135428	0.059199	221.193222	0.006109	0.278314	0.000108	0.014727	0.029131	10.014622	0.000348	8.632147	0.000108	0.001354	0.040755	232.263031	0.014365	0.603609	0.000108	0.061238	0.002729	4.472323	0.000267	14.495637	0.000108	0.001836
12/27/2002-12:00:00	2040.874878	41.597263	2321.544678	57.784428	1.101816	2315.362549	0.063955	2.930878	0.000108	0.137635	0.057602	221.019638	0.006103	0.271979	0.000108	0.014963	0.028665	10.003721	0.000348	8.640437	0.000108	0.001375	0.039067	231.868546	0.014340	0.588837	0.000108	0.062127	0.002616	4.466993	0.000267	14.500327	0.000108	0.001856
12/27/2002-15:00:00	2041.529175	41.611969	2322.174805	57.800468	1.081268	2313.415283	0.063894	2.903542	0.000109	0.139772	0.056239	220.845856	0.006098	0.269362	0.000109	0.015191	0.028255	9.992655	0.000347	8.648729	0.000109	0.001394	0.037651	231.474274	0.014314	0.582058	0.000109	0.062980	0.002521	4.461644	0.000266	14.505004	0.000109	0.001876
12/27/2002-18:00:00	2042.111694	41.624901	2322.777100	57.815544	1.073582	2311.505127	0.063834	2.892829	0.000109	0.141808	0.055419	220.674088	0.006093	0.268065	0.000109	0.015405	0.028186	9.983610	0.000347	8.656978	0.000109	0.001412	0.036472	231.080521	0.014288	0.577553	0.000109	0.063770	0.002443	4.456299	0.000266	14.509647	0.000109	0.001894
12/27/2002-21:00:00	2042.616211	41.635742	2323.328857	57.829563	1.077004	2309.660400	0.063776	2.845725	0.000109	0.143603	0.055013	220.505981	0.006087	0.263927	0.000109	0.015594	0.028430	9.976989	0.000347	8.665090	0.000109	0.001427	0.035384	230.692612	0.014262	0.568925	0.000109	0.064445	0.002370	4.451055	0.000266	14.514185	0.000109	0.001911
12/28/2002-00:00:00	2043.114258	41.646538	2323.887939	57.843674	1.039078	2308.669434	0.063761	1.810721	0.000109	0.142101	0.051740	220.419479	0.006086	0.169192	0.000109	0.015419	0.027844	9.971830	0.000347	8.668550	0.000109	0.001405	0.031261	230.488174	0.014252	0.370412	0.000109	0.063558	0.002094	4.448127	0.000266	14.515568	0.000109	0.001883
12/28/2002-03:00:00	2043.649902	41.658306	2324.461914	57.858196	0.940415	2307.770508	0.063741	1.286221	0.000109	0.140246	0.048231	220.343460	0.006085	0.120465	0.000109	0.015202	0.026880	9.966643	0.000347	8.671168	0.000109	0.001379	0.027512	230.310669	0.014241	0.265031	0.000109	0.062474	0.001851	4.445601	0.000265	14.516578	0.000109	0.001850
12/28/2002-06:00:00	2044.239746	41.671326	2325.061035	57.873352	0.896319	2306.868164	0.063718	1.056006	0.000109	0.138197	0.045332	220.268997	0.006083	0.098893	0.000109	0.014960	0.026056	9.960206	0.000346	8.673595	0.000109	0.001351	0.024433	230.139572	0.014230	0.217865	0.000109	0.061281	0.001645	4.443189	0.000265	14.517520	0.000109	0.001815
12/28/2002-09:00:00	2044.877319	41.685684	2325.686523	57.888947	0.867969	2305.956055	0.063697	0.960427	0.000109	0.136131	0.042765	220.194504	0.006081	0.089981	0.000109	0.014717	0.025214	9.952335	0.000346	8.675990	0.000109	0.001324	0.021857	229.970093	0.014220	0.198626	0.000109	0.060084	0.001472	4.440807	0.000265	14.518456	0.000109	0.001782
12/28/2002-12:00:00	2045.544800	41.700764	2326.322021	57.905159	0.845981	2305.032227	0.063675	0.918106	0.000109	0.134285	0.040480	220.119858	0.006079	0.086016	0.000109	0.014500	0.024391	9.943382	0.000346	8.678373	0.000109	0.001299	0.019701	229.803040	0.014209	0.189771	0.000109	0.059013	0.001326	4.438474	0.000265	14.519382	0.000109	0.001752
12/28/2002-15:00:00	2046.213379	41.715897	2326.963135	57.921215	0.831251	2304.120117	0.063654	0.899605	0.000109	0.132518	0.038601	220.045883	0.006078	0.084209	0.000109	0.014292	0.023723	9.934376	0.000345	8.680702	0.000109	0.001276	0.017911	229.637344	0.014199	0.185540	0.000109	0.057988	0.001204	4.436182	0.000265	14.520286	0.000109	0.001723
12/28/2002-18:00:00	2046.817627	41.729294	2327.570068	57.936615	0.830310	2303.247559	0.063634	0.891922	0.000109	0.130848	0.037349	219.974304	0.006076	0.083223	0.000109	0.014097	0.023438	9.927279	0.000345	8.682986	0.000109	0.001254	0.016422	229.473969	0.014189	0.182528	0.000109	0.057020	0.001103	4.433928	0.000265	14.521189	0.000109	0.001697
12/28/2002-21:00:00	2047.345581	41.740921	2328.137451	57.951035	0.840408	2302.437256	0.063616	0.855085	0.000109	0.129207	0.036591	219.905975	0.006074	0.080012	0.000109	0.013906	0.023495	9.922397	0.000345	8.685139	0.000109	0.001233	0.015098	229.316254	0.014179	0.176481	0.000109	0.056086	0.001013	4.431771	0.000265	14.522029	0.000109	0.001671
12/29/2002-00:00:00	2047.873413	41.752342	2328.711670	57.965359	0.858498	2301.447266	0.063589	1.051293	0.000109	0.128249	0.036634	219.821030	0.006072	0.098179	0.000109	0.013791	0.023750	9.917550	0.000345	8.688272	0.000109	0.001221	0.014682	229.120880	0.014167	0.214802	0.000109	0.055483	0.000983	4.429159	0.000264	14.523460	0.000109	0.001655
12/29/2002-03:00:00	2048.435303	41.764732	2329.295166	57.980175	0.882955	2300.399902	0.063561	1.179246	0.000109	0.127486	0.036737	219.730957	0.006069	0.109824	0.000109	0.013700	0.023988	9.911644	0.000344	8.691642	0.000109	0.001211	0.014461	228.918304	0.014154	0.238425	0.000109	0.054987	0.000967	4.426431	0.000264	14.525059	0.000109	0.001642
12/29/2002-06:00:00	2049.045166	41.778347	2329.901611	57.995506	0.891708	2299.323975	0.063533	1.234332	0.000109	0.126829	0.036578	219.640015	0.006067	0.114887	0.000109	0.013620	0.023958	9.904340	0.000344	8.695080	0.000109	0.001201	0.014288	228.715439	0.014141	0.248689	0.000109	0.054547	0.000954	4.423702	0.000264	14.526713	0.000109	0.001631
12/29/2002-09:00:00	2049.699707	41.793133	2330.535645	58.011459	0.891140	2298.234131	0.063504	1.254578	0.000109	0.126216	0.036220	219.549042	0.006065	0.116782	0.000109	0.013547	0.023732	9.895687	0.000344	8.698495	0.000109	0.001193	0.014153	228.512894	0.014128	0.252491	0.000109	0.054140	0.000944	4.420989	0.000264	14.528315	0.000109	0.001620
12/29/2002-12:00:00	2050.383545	41.808647	2331.178955	58.027733	0.886553	2297.136230	0.063475	1.261663	0.000109	0.125640	0.035772	219.457245	0.006062	0.117451	0.000109	0.013478	0.023414	9.886012	0.000343	8.701923	0.000109	0.001185	0.014046	228.311646	0.014115	0.253718	0.000109	0.053759	0.000935	4.418287	0.000264	14.529948	0.000109	0.001610
12/29/2002-15:00:00	2051.061523	41.824120	2331.823730	58.044079	0.883301	2296.041260	0.063445	1.265108	0.000109	0.125095	0.035398	219.366119	0.006059	0.117755	0.000109	0.013413	0.023147	9.876261	0.000343	8.705323	0.000109	0.001177	0.013962	228.110138	0.014102	0.254103	0.000109	0.053400	0.000929	4.415600	0.000264	14.531548	0.000109	0.001601
12/29/2002-18:00:00	2051.674072	41.837658	2332.433838	58.059387	0.890161	2294.986084	0.063415	1.267426	0.000109	0.124554	0.035400	219.276367	0.006057	0.117728	0.000109	0.013350	0.023203	9.868546	0.000343	8.708723	0.000109	0.001169	0.013893	227.910645	0.014089	0.253084	0.000109	0.053055	0.000923	4.412922	0.000263	14.533160	0.000109	0.001592
12/29/2002-21:00:00	2052.201172	41.849300	2333.001953	58.073837	0.905538	2294.002197	0.063389	1.226704	0.000109	0.123944	0.035670	219.191193	0.006055	0.114215	0.000109	0.013279	0.023548	9.863289	0.000343	8.711966	0.000109	0.001162	0.013719	227.716843	0.014076	0.246613	0.000109	0.052692	0.000911	4.410354	0.000263	14.534623	0.000109	0.001582
12/30/2002-00:00:00	2052.723633	41.860806	2333.571777	58.088116	0.924946	2292.911865	0.063355	1.341407	0.000109	0.123715	0.036353	219.095337	0.006052	0.124998	0.000109	0.013252	0.023991	9.858232	0.000342	8.715785	0.000109	0.001159	0.014011	227.499634	0.014062	0.269703	0.000109	0.052508	0.000930	4.407486	0.000263	14.536520	0.000109	0.001578
12/30/2002-03:00:00	2053.285645	41.873119	2334.154297	58.102863	0.945559	2291.758789	0.063321	1.434419	0.000109	0.123615	0.036921	218.995178	0.006049	0.133437	0.000109	0.013238	0.024310	9.852269	0.000342	8.719850	0.000109	0.001157	0.014372	227.274918	0.014047	0.286608	0.000109	0.052389	0.000953	4.404518	0.000263	14.538539	0.000109	0.001575
12/30/2002-06:00:00	2053.886719	41.886547	2334.759766	58.118122	0.956177	2290.579590	0.063286	1.475710	0.000109	0.123553	0.037203	218.893616	0.006046	0.137212	0.000109	0.013230	0.024401	9.845091	0.000342	8.723977	0.000109	0.001156	0.014684	227.049759	0.014032	0.294174	0.000109	0.052293	0.000973	4.401544	0.000263	14.540595	0.000109	0.001573
12/30/2002-09:00:00	2054.526611	41.901024	2335.383301	58.133926	0.958340	2289.384521	0.063250	1.490854	0.000109	0.123508	0.037242	218.791794	0.006042	0.138617	0.000109	0.013223	0.024300	9.836689	0.000341	8.728080	0.000109	0.001155	0.014946	226.824829	0.014017	0.296949	0.000109	0.052210	0.000991	4.398571	0.000262	14.542630	0.000109	0.001572
12/30/2002-12:00:00	2055.199219	41.916225	2336.020996	58.149994	0.956434	2288.180908	0.063214	1.496326	0.000110	0.123472	0.037145	218.689240	0.006039	0.139133	0.000110	0.013218	0.024097	9.827421	0.000341	8.732179	0.000110	0.001154	0.015170	226.600372	0.014002	0.297870	0.000110	0.052133	0.001005	4.395605	0.000262	14.544667	0.000110	0.001570
12/30/2002-15:00:00	2055.861084	41.931267	2336.658936	58.166039	0.955350	2286.982422	0.063178	1.499160	0.000110	0.123449	0.037072	218.587280	0.006036	0.139379	0.000110	0.013214	0.023931	9.818118	0.000341	8.736265	0.000110	0.001153	0.015361	226.375519	0.013987	0.298163	0.000110	0.052063	0.001017	4.392634	0.000262	14.546684	0.000110	0.001569
12/30/2002-18:00:00	2056.454102	41.944534	2337.258057	58.181244	0.963992	2285.816162	0.063142	1.501641	0.000110	0.123433	0.037333	218.486801	0.006033	0.139362	0.000110	0.013211	0.024072	9.810940	0.000340	8.740345	0.000110	0.001151	0.015518	226.152100	0.013972	0.297188	0.000110	0.051994	0.001028	4.389673	0.000262	14.548705	0.000110	0.001567
12/30/2002-21:00:00	2056.966553	41.955723	2337.819336	58.195431	0.981085	2284.726807	0.063110	1.460486	0.000110	0.123338	0.037830	218.390335	0.006030	0.135834	0.000110	0.013199	0.024496	9.806269	0.000340	8.744269	0.000110	0.001150	0.015530	225.934097	0.013958	0.290881	0.000110	0.051892	0.001028	4.386810	0.000262	14.550588	0.000110	0.001565
12/31/2002-00:00:00	2057.475586	41.966843	2338.380371	58.209534	0.980884	2283.937500	0.063093	1.082229	0.000110	0.122300	0.037223	218.323013	0.006029	0.101345	0.000110	0.013084	0.024590	9.802372	0.000340	8.746560	0.000110	0.001139	0.014385	225.780777	0.013948	0.219968	0.000110	0.051364	0.000951	4.384763	0.000262	14.551384	0.000110	0.001550
12/31/2002-03:00:00	2058.018066	41.978867	2338.960449	58.224072	0.948264	2283.145264	0.063073	0.913469	0.000110	0.121203	0.036411	218.257324	0.006027	0.085532	0.000110	0.012961	0.024334	9.797957	0.000340	8.748620	0.000110	0.001127	0.013413	225.634293	0.013939	0.185706	0.000110	0.050798	0.000886	4.382812	0.000261	14.552112	0.000110	0.001535
12/31/2002-06:00:00	2058.615479	41.992085	2339.554688	58.239250	0.939465	2282.339355	0.063052	0.840761	0.000110	0.120087	0.035624	218.191864	0.006025	0.078681	0.000110	0.012837	0.024085	9.792320	0.000340	8.750630	0.000110	0.001114	0.012586	225.489273	0.013930	0.170861	0.000110	0.050226	0.000831	4.380898	0.000261	14.552848	0.000110	0.001519
12/31/2002-09:00:00	2059.250732	42.006477	2340.182129	58.254963	0.931605	2281.518555	0.063031	0.808405	0.000110	0.118986	0.034752	218.124985	0.006024	0.075651	0.000110	0.012714	0.023704	9.785367	0.000339	8.752598	0.000110	0.001102	0.011877	225.345642	0.013920	0.164304	0.000110	0.049665	0.000783	4.379005	0.000261	14.553532	0.000110	0.001504
12/31/2002-12:00:00	2059.918213	42.021690	2340.818604	58.271080	0.924265	2280.690430	0.063009	0.794125	0.000110	0.117912	0.033876	218.059052	0.006022	0.074306	0.000110	0.012594	0.023271	9.777449	0.000339	8.754580	0.000110	0.001091	0.011280	225.203033	0.013911	0.161270	0.000110	0.049124	0.000743	4.377138	0.000261	14.554243	0.000110	0.001490
12/31/2002-15:00:00	2060.578613	42.036709	2341.449463	58.287003	0.921603	2279.865234	0.062988	0.789089	0.000110	0.116869	0.033165	217.992889	0.006020	0.073791	0.000110	0.012479	0.022937	9.769604	0.000339	8.756548	0.000110	0.001079	0.010784	225.061020	0.013902	0.159931	0.000110	0.048602	0.000709	4.375285	0.000261	14.554922	0.000110	0.001476
12/31/2002-18:00:00	2061.141113	42.049213	2342.033936	58.301723	0.934087	2279.096680	0.062968	0.785140	0.000110	0.115850	0.033013	217.929428	0.006019	0.072873	0.000110	0.012364	0.023056	9.764731	0.000339	8.758431	0.000110	0.001068	0.010359	224.922531	0.013893	0.156292	0.000110	0.048088	0.000680	4.373477	0.000261	14.555586	0.000110	0.001462
12/31/2002-21:00:00	2061.587891	42.058842	2342.568848	58.315144	0.957383	2278.444092	0.062954	0.698085	0.000110	0.114682	0.033200	217.874100	0.006017	0.065165	0.000110	0.012235	0.023567	9.763387	0.000338	8.760008	0.000110	0.001056	0.009755	224.796295	0.013886	0.141982	0.000110	0.047521	0.000639	4.371856	0.000261	14.556015	0.000110	0.001447
01/01/2003-00:00:00	2061.957520	42.066521	2343.046875	58.327225	0.966843	2277.887207	0.062943	0.556526	0.000110	0.113282	0.033096	217.827530	0.006016	0.052664	0.000110	0.012082	0.023915	9.762660	0.000338	8.761112	0.000110	0.001042	0.009001	224.687973	0.013879	0.117552	0.000110	0.046860	0.000599	4.370545	0.000261	14.556123	0.000110	0.001429
01/01/2003-03:00:00	2062.383789	42.075737	2343.558350	58.339943	0.963069	2277.247559	0.062927	0.557401	0.000110	0.112030	0.032759	217.775452	0.006015	0.052481	0.000110	0.011945	0.023824	9.760689	0.000338	8.762388	0.000110	0.001030	0.008576	224.573563	0.013872	0.115687	0.000110	0.046262	0.000584	4.369165	0.000261	14.556394	0.000110	0.001413
01/01/2003-06:00:00	2062.879639	42.086933	2344.101074	58.353546	0.980839	2276.569824	0.062911	0.560549	0.000110	0.110815	0.032474	217.722290	0.006014	0.052679	0.000110	0.011812	0.023857	9.756608	0.000338	8.763700	0.000110	0.001018	0.008229	224.458740	0.013865	0.115610	0.000110	0.045687	0.000572	4.367789	0.000260	14.556662	0.000110	0.001398
01/01/2003-09:00:00	2063.451416	42.099762	2344.687500	58.368042	0.982536	2275.868652	0.062894	0.558510	0.000110	0.109631	0.031861	217.668365	0.006012	0.052482	0.000110	0.011683	0.023583	9.750446	0.000338	8.764981	0.000110	0.001006	0.007931	224.345062	0.013857	0.114957	0.000110	0.045133	0.000561	4.366430	0.000260	14.556940	0.000110	0.001383
01/01/2003-12:00:00	2064.066162	42.113834	2345.289795	58.382999	0.979380	2275.157227	0.062876	0.556629	0.000110	0.108488	0.031122	217.614273	0.006011	0.052287	0.000110	0.011559	0.023159	9.742821	0.000338	8.766265	0.000110	0.000994	0.007685	224.232925	0.013850	0.114257	0.000110	0.044600	0.000552	4.365103	0.000260	14.557200	0.000110	0.001369
01/01/2003-15:00:00	2064.677246	42.127892	2345.892578	58.398026	0.979946	2274.443604	0.062859	0.557983	0.000110	0.107386	0.030518	217.560425	0.006010	0.052365	0.000110	0.011440	0.022826	9.734993	0.000337	8.767563	0.000110	0.000983	0.007490	224.120483	0.013843	0.114196	0.000110	0.044090	0.000546	4.363780	0.000260	14.557470	0.000110	0.001355
01/01/2003-18:00:00	2065.194580	42.139454	2346.445801	58.411961	0.994782	2273.784180	0.062842	0.559027	0.000110	0.106285	0.030425	217.508270	0.006008	0.051929	0.000110	0.011320	0.022927	9.729791	0.000337	8.768747	0.000110	0.000972	0.007320	224.011276	0.013836	0.111598	0.000110	0.043578	0.000540	4.362494	0.000260	14.557695	0.000110	0.001342
01/01/2003-21:00:00	2065.610352	42.148537	2346.956055	58.424538	1.018861	2273.234619	0.062831	0.481858	0.000110	0.105135	0.030610	217.463852	0.006007	0.045086	0.000110	0.011195	0.023367	9.727703	0.000337	8.769695	0.000110	0.000961	0.006926	223.913147	0.013831	0.098928	0.000110	0.043052	0.000514	4.361355	0.000260	14.557711	0.000110	0.001328
01/02/2003-00:00:00	2066.019043	42.157368	2347.454590	58.437134	1.322129	2267.802734	0.062539	6.483662	0.000110	0.118880	0.051246	216.945709	0.005980	0.597370	0.000110	0.012693	0.030576	9.727124	0.000336	8.798152	0.000110	0.001107	0.028847	222.750107	0.013732	1.242195	0.000110	0.049100	0.002331	4.348668	0.000259	14.576488	0.000110	0.001508
01/02/2003-03:00:00	2066.471191	42.167320	2347.979492	58.450066	1.613968	2261.543701	0.062215	9.687156	0.000111	0.137388	0.070340	216.349670	0.005950	0.893994	0.000111	0.014742	0.037501	9.720427	0.000335	8.831866	0.000111	0.001309	0.048986	221.420288	0.013620	1.857978	0.000111	0.057602	0.003999	4.333419	0.000258	14.597644	0.000111	0.001754
01/02/2003-06:00:00	2066.983887	42.178726	2348.532471	58.463829	1.823900	2255.165039	0.061941	11.039851	0.000112	0.160469	0.086401	215.742859	0.005925	1.019716	0.000112	0.017329	0.042913	9.711254	0.000334	8.866206	0.000112	0.001563	0.066430	220.068787	0.013520	2.114815	0.000112	0.068511	0.005446	4.317705	0.000256	14.618920	0.000112	0.002064
01/02/2003-09:00:00	2067.541992	42.191494	2349.100586	58.478088	1.983035	2248.752930	0.061694	11.570091	0.000112	0.188169	0.099824	215.133179	0.005902	1.068995	0.000112	0.020448	0.047259	9.700141	0.000333	8.900509	0.000112	0.001869	0.081320	218.712982	0.013428	2.209375	0.000112	0.081744	0.006681	4.301751	0.000255	14.640095	0.000112	0.002433
01/02/2003-12:00:00	2068.135986	42.205166	2349.696777	58.492878	2.108810	2242.328369	0.061451	11.749336	0.000113	0.219393	0.110979	214.522751	0.005880	1.085871	0.000113	0.023982	0.050762	9.687506	0.000333	8.934692	0.000113	0.002221	0.093902	217.354034	0.013338	2.234988	0.000113	0.096634	0.007725	4.285524	0.000255	14.661108	0.000113	0.002835
01/02/2003-15:00:00	2068.724365	42.218536	2350.286133	58.507538	2.214774	2235.915771	0.061209	11.792038	0.000114	0.252301	0.120462	213.912109	0.005859	1.089581	0.000114	0.027714	0.053766	9.674592	0.000332	8.968751	0.000114	0.002600	0.104553	215.993286	0.013250	2.231915	0.000114	0.111981	0.008609	4.269085	0.000254	14.681963	0.000114	0.003238
01/02/2003-18:00:00	2069.169189	42.228516	2350.802002	58.520420	2.319292	2229.584717	0.060982	11.754539	0.000114	0.288174	0.129038	213.305710	0.005838	1.084777	0.000114	0.031774	0.056818	9.665412	0.000332	9.002493	0.000114	0.003024	0.113502	214.639938	0.013166	2.206615	0.000114	0.128236	0.009352	4.252503	0.000253	14.702522	0.000114	0.003652
01/02/2003-21:00:00	2069.453369	42.234371	2351.242188	58.531185	2.423263	2223.436035	0.060784	11.578538	0.000115	0.322813	0.136668	212.710663	0.005820	1.069142	0.000115	0.035673	0.059944	9.660700	0.000332	9.035630	0.000115	0.003427	0.120622	213.300156	0.013091	2.165899	0.000115	0.143490	0.009944	4.235888	0.000252	14.722603	0.000115	0.004037
01/03/2003-00:00:00	2069.728271	42.239967	2351.675537	58.542030	2.368059	2219.526611	0.060699	8.658757	0.000115	0.343035	0.132900	212.332199	0.005812	0.802270	0.000115	0.037961	0.059180	9.654549	0.000332	9.056114	0.000115	0.003660	0.115453	212.427887	0.013044	1.627108	0.000115	0.153202	0.009519	4.224082	0.000252	14.733972	0.000115	0.004171
01/03/2003-03:00:00	2070.063965	42.247211	2352.137695	58.553699	2.294358	2215.863525	0.060594	7.233085	0.000115	0.336902	0.129014	211.978760	0.005803	0.670853	0.000115	0.037187	0.058139	9.648887	0.000331	9.075052	0.000115	0.003505	0.110652	211.621536	0.012993	1.352550	0.000115	0.148920	0.009125	4.213254	0.000251	14.744599	0.000115	0.004130
01/03/2003-06:00:00	2070.485596	42.256611	2352.645264	58.566242	2.223644	2212.211426	0.060497	6.603450	0.000116	0.343173	0.125130	211.629959	0.005794	0.612219	0.000116	0.037809	0.056833	9.641601	0.000331	9.093546	0.000116	0.003534	0.106372	210.828232	0.012948	1.226424	0.000116	0.151244	0.008773	4.202615	0.000251	14.755004	0.000116	0.004156
01/03/2003-09:00:00	2070.984619	42.267918	2353.184570	58.579670	2.154097	2208.544678	0.060412	6.326366	0.000116	0.345255	0.121347	211.281540	0.005786	0.586264	0.000116	0.037956	0.055346	9.632337	0.000331	9.111784	0.000116	0.003508	0.102649	210.041092	0.012907	1.169820	0.000116	0.151186	0.008468	4.192070	0.000250	14.765264	0.000116	0.004163
01/03/2003-12:00:00	2071.530273	42.280533	2353.753662	58.593876	2.089489	2204.862793	0.060307	6.199588	0.000116	0.360581	0.117880	210.932938	0.005776	0.574349	0.000116	0.039623	0.053867	9.621407	0.000331	9.129931	0.000116	0.003668	0.099492	209.252991	0.012859	1.140924	0.000116	0.158458	0.008209	4.181504	0.000250	14.775494	0.000116	0.004249
01/03/2003-15:00:00	2072.076904	42.293037	2354.318359	58.607929	2.032561	2201.206787	0.060187	6.134137	0.000117	0.356202	0.114854	210.585892	0.005765	0.568481	0.000117	0.039037	0.052559	9.610595	0.000330	9.148021	0.000117	0.003562	0.096765	208.473282	0.012805	1.124992	0.000117	0.154540	0.007986	4.171016	0.000249	14.785674	0.000117	0.004226
01/03/2003-18:00:00	2072.500732	42.302437	2354.818115	58.620491	2.001350	2197.625488	0.060078	6.079708	0.000117	0.361362	0.112843	210.244659	0.005755	0.562209	0.000117	0.039528	0.051903	9.603416	0.000330	9.165850	0.000117	0.003587	0.094480	207.705460	0.012756	1.105146	0.000117	0.155886	0.007798	4.160645	0.000248	14.795641	0.000117	0.004257
01/03/2003-21:00:00	2072.778809	42.308403	2355.257324	58.631245	1.989550	2194.201660	0.059992	5.947775	0.000117	0.365640	0.111450	209.912430	0.005747	0.550641	0.000117	0.039931	0.051785	9.600526	0.000330	9.183096	0.000117	0.003606	0.092178	206.951019	0.012714	1.081644	0.000117	0.156805	0.007610	4.150424	0.000248	14.805372	0.000117	0.004281
01/04/2003-00:00:00	2073.052490	42.314121	2355.682129	58.642101	1.931771	2191.589844	0.059930	4.866088	0.000118	0.373805	0.106779	209.659470	0.005741	0.451645	0.000118	0.040785	0.050558	9.597424	0.000330	9.195580	0.000118	0.003699	0.086317	206.360718	0.012677	0.888896	0.000118	0.160690	0.007127	4.141980	0.000247	14.811974	0.000118	0.004278
01/04/2003-03:00:00	2073.370605	42.321003	2356.142334	58.653217	1.862647	2189.013184	0.059850	4.396255	0.000118	0.361441	0.102680	209.411591	0.005733	0.407930	0.000118	0.039288	0.049358	9.594148	0.000330	9.207582	0.000118	0.003512	0.081418	205.792191	0.012634	0.800465	0.000118	0.152929	0.006725	4.133896	0.000247	14.818482	0.000118	0.004163
01/04/2003-06:00:00	2073.749023	42.329449	2356.621826	58.665184	1.805957	2186.430176	0.059776	4.182191	0.000118	0.358539	0.098920	209.166687	0.005725	0.387537	0.000118	0.038876	0.048098	9.590009	0.000330	9.219337	0.000118	0.003457	0.077252	205.231567	0.012596	0.757711	0.000118	0.150600	0.006381	4.125976	0.000246	14.824870	0.000118	0.004107
01/04/2003-09:00:00	2074.187744	42.339355	2357.133789	58.677906	1.753453	2183.841309	0.059716	4.086649	0.000118	0.355878	0.095419	208.921219	0.005720	0.378770	0.000118	0.038502	0.046770	9.584567	0.000330	9.231051	0.000118	0.003408	0.073686	204.673492	0.012565	0.739736	0.000118	0.148400	0.006088	4.118113	0.000246	14.831210	0.000118	0.004058
01/04/2003-12:00:00	2074.667480	42.350159	2357.662598	58.691063	1.706800	2181.231934	0.059640	4.031635	0.000118	0.365469	0.092309	208.675980	0.005713	0.373463	0.000118	0.039539	0.045500	9.577884	0.000329	9.242696	0.000118	0.003523	0.070706	204.115295	0.012527	0.727641	0.000118	0.153139	0.005843	4.110312	0.000245	14.837505	0.000118	0.004083
01/04/2003-15:00:00	2075.137451	42.360992	2358.185791	58.704231	1.668347	2178.646240	0.059555	4.006774	0.000119	0.354675	0.089666	208.432663	0.005704	0.371352	0.000119	0.038247	0.044410	9.571337	0.000329	9.254337	0.000119	0.003367	0.068192	203.564316	0.012486	0.722921	0.000119	0.146267	0.005636	4.102598	0.000245	14.843804	0.000119	0.003997
01/04/2003-18:00:00	2075.527832	42.369701	2358.674316	58.716492	1.647347	2176.111816	0.059475	3.987670	0.000119	0.353719	0.087778	208.192184	0.005697	0.369082	0.000119	0.038079	0.043792	9.567327	0.000329	9.265883	0.000119	0.003340	0.066054	203.019547	0.012448	0.715819	0.000119	0.144959	0.005460	4.094975	0.000244	14.850012	0.000119	0.003970
01/04/2003-21:00:00	2075.822998	42.376160	2359.110840	58.727383	1.641059	2173.664063	0.059414	3.927037	0.000119	0.352423	0.086485	207.957108	0.005691	0.363616	0.000119	0.037883	0.043600	9.566147	0.000329	9.277216	0.000119	0.003313	0.064097	202.483612	0.012417	0.704947	0.000119	0.143509	0.005299	4.087486	0.000244	14.856060	0.000119	0.003942
01/05/2003-00:00:00	2076.117188	42.382439	2359.550781	58.738117	1.594872	2171.875977	0.059371	3.070229	0.000119	0.355664	0.082439	207.785950	0.005687	0.285202	0.000119	0.038230	0.042466	9.564448	0.000329	9.284689	0.000119	0.003363	0.059181	202.079544	0.012389	0.555541	0.000119	0.145378	0.004893	4.081418	0.000243	14.859652	0.000119	0.003908
01/05/2003-03:00:00	2076.443115	42.389683	2360.009521	58.749607	1.521703	2170.156250	0.059316	2.657956	0.000119	0.340924	0.078524	207.622833	0.005681	0.246974	0.000119	0.036520	0.041218	9.562727	0.000328	9.291542	0.000119	0.003175	0.054809	201.699722	0.012358	0.480706	0.000119	0.137118	0.004535	4.075742	0.000243	14.863047	0.000119	0.003774
01/05/2003-06:00:00	2076.819092	42.397991	2360.483887	58.761463	1.473221	2168.440918	0.059267	2.472414	0.000119	0.334205	0.075073	207.462067	0.005676	0.229532	0.000119	0.035727	0.040020	9.560438	0.000328	9.298242	0.000119	0.003094	0.051108	201.326904	0.012331	0.445862	0.000119	0.133402	0.004230	4.070214	0.000243	14.866338	0.000119	0.003689
01/05/2003-09:00:00	2077.237061	42.407631	2360.988525	58.773888	1.433611	2166.709961	0.059219	2.390347	0.000119	0.328158	0.071935	207.301636	0.005671	0.221812	0.000119	0.035019	0.038823	9.557201	0.000328	9.304902	0.000119	0.003022	0.047943	200.958588	0.012305	0.430112	0.000119	0.130076	0.003968	4.064806	0.000242	14.869620	0.000119	0.003612
01/05/2003-12:00:00	2077.688232	42.417843	2361.497803	58.786747	1.399907	2164.980713	0.059173	2.352413	0.000119	0.323312	0.069162	207.142059	0.005667	0.218205	0.000119	0.034450	0.037698	9.553087	0.000328	9.311510	0.000119	0.002965	0.045286	200.594574	0.012280	0.422262	0.000119	0.127395	0.003749	4.059474	0.000242	14.872881	0.000119	0.003546
01/05/2003-15:00:00	2078.137939	42.428093	2362.015381	58.799587	1.373777	2163.265137	0.059126	2.334123	0.000120	0.319419	0.066820	206.983444	0.005662	0.216393	0.000120	0.033994	0.036745	9.549069	0.000328	9.318108	0.000120	0.002920	0.043045	200.234406	0.012256	0.417839	0.000120	0.125243	0.003563	4.054229	0.000241	14.876095	0.000120	0.003489
01/05/2003-18:00:00	2078.502930	42.436295	2362.489990	58.811394	1.364344	2161.595215	0.059079	2.324078	0.000120	0.314858	0.065229	206.827179	0.005658	0.215155	0.000120	0.033461	0.036266	9.547472	0.000328	9.324657	0.000120	0.002866	0.041169	199.878143	0.012231	0.414015	0.000120	0.122688	0.003408	4.049063	0.000241	14.879291	0.000120	0.003431
01/05/2003-21:00:00	2078.779785	42.442207	2362.918457	58.822124	1.368019	2160.007568	0.059035	2.273746	0.000120	0.310439	0.064182	206.676315	0.005653	0.210727	0.000120	0.032950	0.036184	9.548353	0.000328	9.331047	0.000120	0.002815	0.039443	199.530975	0.012207	0.406227	0.000120	0.120254	0.003265	4.044031	0.000241	14.882390	0.000120	0.003375
01/06/2003-00:00:00	2079.079346	42.448772	2363.361328	58.832932	0.785298	2159.797607	0.059044	1.174074	0.000120	0.300307	0.030605	206.638031	0.005653	0.109851	0.000120	0.031828	0.018034	9.564548	0.000328	9.332352	0.000120	0.002710	0.017042	199.377274	0.012196	0.215602	0.000120	0.115645	0.001407	4.042292	0.000241	14.882280	0.000120	0.003250
01/06/2003-03:00:00	2079.506348	42.458534	2363.861816	58.845535	0.635405	2159.407227	0.059038	0.589238	0.000120	0.289924	0.019677	206.598083	0.005652	0.055773	0.000120	0.030656	0.012218	9.571237	0.000328	9.332703	0.000120	0.002617	0.009653	199.243942	0.012185	0.112200	0.000120	0.110766	0.000781	4.040326	0.000240	14.881743	0.000120	0.003125
01/06/2003-06:00:00	2080.094971	42.472263	2364.447266	58.860035	0.559487	2158.885254	0.059028	0.332818	0.000120	0.279307	0.016486	206.551025	0.005651	0.031863	0.000120	0.029476	0.010655	9.568608	0.000328	9.332826	0.000120	0.002512	0.007091	199.115234	0.012174	0.066186	0.000120	0.105859	0.000479	4.038237	0.000240	14.881126	0.000120	0.003003
01/06/2003-09:00:00	2080.821777	42.489449	2365.106934	58.876400	0.506375	2158.278809	0.059016	0.223708	0.000120	0.269288	0.014829	206.501526	0.005650	0.021652	0.000120	0.028368	0.009706	9.560492	0.000328	9.332892	0.000120	0.002408	0.006154	198.990967	0.012164	0.046423	0.000120	0.101307	0.000373	4.036090	0.000240	14.880473	0.000120	0.002889
01/06/2003-12:00:00	2082.026123	42.518265	2366.002686	58.898643	0.422773	2157.423340	0.058999	0.176633	0.000120	0.261669	0.012129	206.444763	0.005649	0.017233	0.000120	0.027538	0.007878	9.538042	0.000327	9.332936	0.000120	0.002331	0.005234	198.870346	0.012154	0.037755	0.000120	0.098072	0.000311	4.034000	0.000240	14.879855	0.000120	0.002793
01/06/2003-15:00:00	2083.162842	42.545380	2366.876953	58.920349	0.289637	2156.689453	0.058982	0.152365	0.000120	0.252220	0.007835	206.393188	0.005647	0.014941	0.000120	0.026500	0.004989	9.518816	0.000326	9.332942	0.000120	0.002229	0.003616	198.756454	0.012144	0.033256	0.000120	0.093794	0.000213	4.032072	0.000239	14.879198	0.000120	0.002691
01/06/2003-18:00:00	2083.761230	42.559315	2367.466553	58.934986	0.131753	2156.348877	0.058950	0.142991	0.000120	0.244115	0.003120	206.354752	0.005642	0.013876	0.000120	0.025608	0.001990	9.515165	0.000326	9.332907	0.000120	0.002145	0.001513	198.647079	0.012125	0.030521	0.000120	0.090203	0.000099	4.030258	0.000239	14.878515	0.000120	0.002599
01/06/2003-21:00:00	2084.107422	42.567081	2367.927979	58.946472	0.018099	2156.131348	0.058898	0.130865	0.000120	0.237488	0.000747	206.321182	0.005635	0.012739	0.000120	0.024887	0.000437	9.518400	0.000326	9.332846	0.000120	0.002083	0.000412	198.540787	0.012100	0.028276	0.000120	0.087454	0.000024	4.028507	0.000239	14.877825	0.000120	0.002516
01/07/2003-00:00:00	2084.444092	42.574585	2368.386230	58.957821	0.010587	2155.818604	0.058897	0.124107	0.000120	0.230045	0.000438	206.286514	0.005635	0.012102	0.000120	0.024072	0.000233	9.521137	0.000326	9.332759	0.000120	0.002009	0.000276	198.437103	0.012092	0.027066	0.000120	0.084144	0.000016	4.026779	0.000238	14.877149	0.000120	0.002437
01/07/2003-03:00:00	2084.896484	42.585014	2368.905273	58.970688	0.001432	2155.438477	0.058893	0.118168	0.000119	0.223507	0.000066	206.250458	0.005634	0.011508	0.000119	0.023364	0.000032	9.520348	0.000326	9.332664	0.000119	0.001948	0.000050	198.336975	0.012085	0.025686	0.000119	0.081393	0.000003	4.025137	0.000238	14.876414	0.000119	0.002365
01/07/2003-06:00:00	2085.493652	42.598930	2369.496582	58.985302	0.000094	2154.968506	0.058887	0.114009	0.000119	0.217576	0.000002	206.211258	0.005634	0.011073	0.000119	0.022722	0.000002	9.514747	0.000326	9.332541	0.000119	0.001890	0.000000	198.239655	0.012078	0.024551	0.000119	0.078870	0.000000	4.023563	0.000238	14.875726	0.000119	0.002299
01/07/2003-09:00:00	2086.232666	42.616344	2370.151367	59.001827	0.000037	2154.426758	0.058878	0.108573	0.000119	0.211494	0.000001	206.170700	0.005633	0.010537	0.000119	0.022062	0.000001	9.504617	0.000325	9.332389	0.000119	0.001830	0.000000	198.146225	0.012071	0.023408	0.000119	0.076258	0.000000	4.022062	0.000238	14.874994	0.000119	0.002234
01/07/2003-12:00:00	2087.442139	42.645435	2371.058594	59.024193	0.000000	2153.608643	0.058863	0.103439	0.000119	0.206218	0.000000	206.121002	0.005632	0.010056	0.000119	0.021497	0.000000	9.479501	0.000324	9.332226	0.000119	0.001778	0.000000	198.055283	0.012065	0.022515	0.000119	0.074085	0.000000	4.020628	0.000238	14.874261	0.000119	0.002176
01/07/2003-15:00:00	2088.572510	42.672245	2371.927490	59.045708	0.000000	2152.847168	0.058843	0.099171	0.000119	0.201002	0.000000	206.074173	0.005630	0.009652	0.000119	0.020939	0.000000	9.457365	0.000323	9.332054	0.000119	0.001725	0.000000	197.966812	0.012057	0.021755	0.000119	0.071941	0.000000	4.019261	0.000238	14.873506	0.000119	0.002120
01/07/2003-18:00:00	2089.163086	42.686077	2372.512939	59.060242	0.001109	2152.451660	0.058769	0.095874	0.000119	0.195316	0.000029	206.040619	0.005622	0.009345	0.000119	0.020327	0.000023	9.450750	0.000323	9.331879	0.000119	0.001669	0.000000	197.880951	0.012030	0.021153	0.000119	0.069582	0.000000	4.017954	0.000237	14.872763	0.000119	0.002059
01/07/2003-21:00:00	2089.492920	42.693279	2372.964111	59.071552	0.002228	2152.220703	0.058702	0.092952	0.000119	0.190150	0.000060	206.012634	0.005614	0.009066	0.000119	0.019774	0.000046	9.453012	0.000322	9.331688	0.000119	0.001621	0.000000	197.797760	0.012006	0.020596	0.000119	0.067494	0.000000	4.016713	0.000237	14.872002	0.000119	0.002003
01/08/2003-00:00:00	2089.801514	42.700108	2373.413330	59.082607	0.002761	2151.992920	0.058704	0.090713	0.000119	0.185831	0.000078	205.985687	0.005614	0.008856	0.000119	0.019313	0.000062	9.456375	0.000322	9.331477	0.000119	0.001583	0.000000	197.716339	0.012001	0.020156	0.000119	0.065754	0.000000	4.015518	0.000237	14.871241	0.000119	0.001957
01/08/2003-03:00:00	2090.224121	42.709885	2373.913574	59.095150	0.002061	2151.699219	0.058702	0.088398	0.000119	0.181669	0.000062	205.956299	0.005613	0.008632	0.000119	0.018869	0.000051	9.456569	0.000322	9.331294	0.000119	0.001545	0.000000	197.636627	0.011996	0.019690	0.000119	0.064089	0.000000	4.014375	0.000237	14.870475	0.000119	0.001913
01/08/2003-06:00:00	2090.788574	42.723011	2374.486328	59.109402	0.000288	2151.321045	0.058698	0.086170	0.000119	0.177673	0.000013	205.924545	0.005613	0.008408	0.000119	0.018445	0.000011	9.452485	0.000322	9.331067	0.000119	0.001509	0.000000	197.558807	0.011991	0.019189	0.000119	0.062509	0.000000	4.013274	0.000236	14.869727	0.000119	0.001871
01/08/2003-09:00:00	2091.474121	42.739128	2375.118164	59.125130	0.000000	2150.880371	0.058693	0.084125	0.000119	0.173848	0.000000	205.890839	0.005612	0.008210	0.000119	0.018040	0.000000	9.444431	0.000322	9.330838	0.000119	0.001474	0.000000	197.482956	0.011986	0.018754	0.000119	0.061011	0.000000	4.012218	0.000236	14.868927	0.000119	0.001831
01/08/2003-12:00:00	2092.322266	42.759048	2375.845459	59.142952	0.000000	2150.327148	0.058684	0.082229	0.000119	0.170196	0.000000	205.854126	0.005612	0.008031	0.000119	0.017655	0.000000	9.431755	0.000322	9.330635	0.000119	0.001441	0.000000	197.408707	0.011982	0.018365	0.000119	0.059593	0.000000	4.011200	0.000236	14.868172	0.000119	0.001794
01/08/2003-15:00:00	2093.151367	42.778522	2376.561035	59.160702	0.000000	2149.809814	0.058671	0.080498	0.000119	0.166660	0.000000	205.819092	0.005611	0.007866	0.000119	0.017282	0.000000	9.419226	0.000321	9.330392	0.000119	0.001408	0.000000	197.335770	0.011976	0.018021	0.000119	0.058226	0.000000	4.010225	0.000236	14.867378	0.000119	0.001757
01/08/2003-18:00:00	2093.721191	42.791805	2377.132568	59.174950	0.000000	2149.469238	0.058594	0.078786	0.000119	0.162764	0.000000	205.790298	0.005602	0.007703	0.000119	0.016872	0.000000	9.414071	0.000320	9.330165	0.000119	0.001372	0.000000	197.264893	0.011951	0.017693	0.000119	0.056735	0.000000	4.009291	0.000236	14.866641	0.000119	0.001717
01/08/2003-21:00:00	2094.062256	42.799473	2377.594971	59.186394	0.000000	2149.271729	0.058526	0.077209	0.000119	0.159100	0.000000	205.766251	0.005594	0.007554	0.000119	0.016486	0.000000	9.416721	0.000320	9.329924	0.000119	0.001340	0.000000	197.195374	0.011929	0.017395	0.000119	0.055336	0.000000	4.008402	0.000235	14.865855	0.000119	0.001679
01/09/2003-00:00:00	2094.391846	42.806728	2378.050537	59.197803	0.000057	2149.077393	0.058528	0.075731	0.000119	0.156055	0.000001	205.742950	0.005594	0.007417	0.000119	0.016164	0.000001	9.420294	0.000320	9.329676	0.000119	0.001314	0.000000	197.127182	0.011926	0.017116	0.000119	0.054165	0.000000	4.007542	0.000235	14.865045	0.000119	0.001648
01/09/2003-03:00:00	2094.825195	42.816711	2378.556641	59.210281	0.000050	2148.810791	0.058527	0.073681	0.000119	0.153096	0.000001	205.716797	0.005594	0.007239	0.000119	0.015853	0.000001	9.420809	0.000320	9.329424	0.000119	0.001289	0.000000	197.060120	0.011922	0.016799	0.000119	0.053039	0.000000	4.006718	0.000235	14.864268	0.000119	0.001618
01/09/2003-06:00:00	2095.393066	42.830067	2379.129395	59.224655	0.000046	2148.465088	0.058523	0.072064	0.000119	0.150237	0.000001	205.688721	0.005594	0.007094	0.000119	0.015552	0.000001	9.417164	0.000320	9.329164	0.000119	0.001264	0.000000	196.994125	0.011918	0.016503	0.000119	0.051959	0.000000	4.005923	0.000235	14.863457	0.000119	0.001590
01/09/2003-09:00:00	2096.078857	42.846260	2379.761963	59.240383	0.000000	2148.052979	0.058518	0.070680	0.000119	0.147477	0.000000	205.658646	0.005593	0.006966	0.000119	0.015264	0.000000	9.409711	0.000320	9.328927	0.000119	0.001240	0.000000	196.929718	0.011915	0.016229	0.000119	0.050926	0.000000	4.005154	0.000235	14.862679	0.000119	0.001563
01/09/2003-12:00:00	2096.932617	42.866112	2380.493652	59.258404	0.000000	2147.537354	0.058510	0.069352	0.000119	0.144808	0.000000	205.625366	0.005593	0.006843	0.000119	0.014985	0.000000	9.397668	0.000319	9.328652	0.000119	0.001216	0.000000	196.866302	0.011912	0.015982	0.000119	0.049933	0.000000	4.004419	0.000235	14.861881	0.000119	0.001537
01/09/2003-15:00:00	2097.753174	42.885399	2381.202881	59.275856	0.000000	2147.056885	0.058497	0.067473	0.000119	0.142186	0.000000	205.593979	0.005592	0.006670	0.000119	0.014712	0.000000	9.386031	0.000319	9.328381	0.000119	0.001193	0.000000	196.804413	0.011907	0.015593	0.000119	0.048964	0.000000	4.003711	0.000235	14.861082	0.000119	0.001511
01/09/2003-18:00:00	2098.300781	42.898178	2381.764160	59.289860	0.000000	2146.759766	0.058404	0.066074	0.000119	0.139160	0.000000	205.568542	0.005582	0.006540	0.000119	0.014398	0.000000	9.382264	0.000318	9.328100	0.000119	0.001167	0.000000	196.743591	0.011880	0.015316	0.000119	0.047868	0.000000	4.003034	0.000235	14.860294	0.000119	0.001481
01/09/2003-21:00:00	2098.583008	42.904343	2382.197510	59.300629	0.000000	2146.628418	0.058324	0.064577	0.000119	0.136314	0.000000	205.548782	0.005573	0.006398	0.000119	0.014102	0.000000	9.387446	0.000318	9.327825	0.000119	0.001143	0.000000	196.684143	0.011857	0.015027	0.000119	0.046848	0.000000	4.002389	0.000234	14.859477	0.000119	0.001453
01/10/2003-00:00:00	2098.856689	42.910328	2382.624756	59.311272	0.000000	2146.493652	0.058326	0.063317	0.000119	0.134032	0.000000	205.529510	0.005573	0.006280	0.000119	0.013865	0.000000	9.393548	0.000318	9.327553	0.000119	0.001125	0.000000	196.625092	0.011854	0.014783	0.000119	0.046019	0.000000	4.001770	0.000234	14.858684	0.000119	0.001431
01/10/2003-03:00:00	2099.265137	42.919651	2383.119141	59.323528	0.000000	2146.265137	0.058325	0.062353	0.000119	0.131806	0.000000	205.506958	0.005573	0.006190	0.000119	0.013634	0.000000	9.395719	0.000318	9.327266	0.000119	0.001107	0.000000	196.567307	0.011851	0.014604	0.000119	0.045220	0.000000	4.001166	0.000234	14.857882	0.000119	0.001410
01/10/2003-06:00:00	2099.839600	42.933167	2383.690674	59.337959	0.000000	2145.943115	0.058321	0.061460	0.000119	0.129634	0.000000	205.481018	0.005572	0.006106	0.000119	0.013409	0.000000	9.392748	0.000318	9.326982	0.000119	0.001090	0.000000	196.510147	0.011848	0.014433	0.000119	0.044450	0.000000	4.000592	0.000234	14.857069	0.000119	0.001390
01/10/2003-09:00:00	2100.558350	42.950096	2384.344971	59.354095	0.000000	2145.532471	0.058315	0.060610	0.000119	0.127518	0.000000	205.452591	0.005572	0.006026	0.000119	0.013191	0.000000	9.385017	0.000318	9.326699	0.000119	0.001072	0.000000	196.453735	0.011846	0.014268	0.000119	0.043707	0.000000	4.000030	0.000234	14.856262	0.000119	0.001370
01/10/2003-12:00:00	2101.760498	42.978889	2385.244385	59.376320	0.000000	2144.822510	0.058300	0.059866	0.000119	0.125445	0.000000	205.414093	0.005571	0.005956	0.000119	0.012979	0.000000	9.362329	0.000317	9.326419	0.000119	0.001054	0.000000	196.398346	0.011843	0.014131	0.000119	0.042991	0.000000	3.999494	0.000234	14.855463	0.000119	0.001351
01/10/2003-15:00:00	2102.911865	43.006325	2386.127930	59.398148	0.000000	2144.158447	0.058282	0.059068	0.000118	0.123418	0.000000	205.377335	0.005570	0.005886	0.000118	0.012772	0.000000	9.341287	0.000316	9.326123	0.000118	0.001036	0.000000	196.343979	0.011839	0.014007	0.000118	0.042289	0.000000	3.998973	0.000234	14.854621	0.000118	0.001333
01/10/2003-18:00:00	2103.515137	43.020382	2386.709717	59.412788	0.000000	2143.858398	0.058189	0.058066	0.000118	0.121066	0.000000	205.353485	0.005560	0.005795	0.000118	0.012531	0.000000	9.336185	0.000315	9.325827	0.000118	0.001015	0.000000	196.290176	0.011814	0.013822	0.000118	0.041482	0.000000	3.998479	0.000233	14.853812	0.000118	0.001310
01/10/2003-21:00:00	2103.876953	43.028629	2387.185059	59.424576	0.000000	2143.706299	0.058110	0.057170	0.000118	0.118857	0.000000	205.334442	0.005552	0.005714	0.000118	0.012305	0.000000	9.339067	0.000315	9.325546	0.000118	0.000998	0.000000	196.237244	0.011791	0.013667	0.000118	0.040723	0.000000	3.998009	0.000233	14.852994	0.000118	0.001289
01/11/2003-00:00:00	2104.224854	43.036507	2387.648926	59.436028	0.000000	2143.552246	0.058112	0.056424	0.000118	0.117090	0.000000	205.315948	0.005552	0.005647	0.000118	0.012123	0.000000	9.342884	0.000315	9.325246	0.000118	0.000984	0.000000	196.184998	0.011789	0.013546	0.000118	0.040110	0.000000	3.997553	0.000233	14.852179	0.000118	0.001273
01/11/2003-03:00:00	2104.685059	43.047070	2388.167480	59.449055	0.000000	2143.326416	0.058111	0.055545	0.000118	0.115364	0.000000	205.295151	0.005552	0.005569	0.000118	0.011945	0.000000	9.343579	0.000315	9.324924	0.000118	0.000971	0.000000	196.133118	0.011787	0.013405	0.000118	0.039517	0.000000	3.997116	0.000233	14.851392	0.000118	0.001258
01/11/2003-06:00:00	2105.275391	43.060955	2388.752930	59.463600	0.000000	2143.025391	0.058107	0.054757	0.000118	0.113678	0.000000	205.271088	0.005551	0.005497	0.000118	0.011773	0.000000	9.340133	0.000315	9.324624	0.000118	0.000958	0.000000	196.082443	0.011784	0.013261	0.000118	0.038941	0.000000	3.996693	0.000233	14.850560	0.000118	0.001243
01/11/2003-09:00:00	2105.989990	43.077824	2389.406006	59.479702	0.000000	2142.646973	0.058101	0.053997	0.000118	0.112033	0.000000	205.245239	0.005551	0.005429	0.000118	0.011605	0.000000	9.332700	0.000315	9.324327	0.000118	0.000944	0.000000	196.032410	0.011782	0.013143	0.000118	0.038384	0.000000	3.996287	0.000233	14.849747	0.000118	0.001228
01/11/2003-12:00:00	2107.042969	43.102577	2390.234375	59.500256	0.000000	2142.054688	0.058089	0.053216	0.000118	0.110423	0.000000	205.212585	0.005550	0.005363	0.000118	0.011441	0.000000	9.315836	0.000314	9.324027	0.000118	0.000931	0.000000	195.982590	0.011780	0.013035	0.000118	0.037844	0.000000	3.995897	0.000233	14.848926	0.000118	0.001214
01/11/2003-15:00:00	2108.016602	43.125557	2391.032715	59.519634	0.000000	2141.518066	0.058074	0.052470	0.000118	0.108836	0.000000	205.181900	0.005550	0.005298	0.000118	0.011280	0.000000	9.300730	0.000314	9.323711	0.000118	0.000917	0.000000	195.933624	0.011776	0.012927	0.000118	0.037311	0.000000	3.995520	0.000233	14.848126	0.000118	0.001200
01/11/2003-18:00:00	2108.619629	43.139713	2391.629395	59.534435	0.001085	2141.239014	0.057989	0.051815	0.000118	0.106980	0.000028	205.160126	0.005540	0.005239	0.000118	0.011092	0.000022	9.295827	0.000313	9.323403	0.000118	0.000902	0.000000	195.885208	0.011753	0.012822	0.000118	0.036694	0.000000	3.995161	0.000233	14.847316	0.000118	0.001182
01/11/2003-21:00:00	2109.015625	43.148655	2392.114746	59.546520	0.002128	2141.087891	0.057916	0.051167	0.000118	0.105234	0.000057	205.142807	0.005532	0.005181	0.000118	0.010914	0.000044	9.297949	0.000313	9.323088	0.000118	0.000888	0.000000	195.837234	0.011733	0.012716	0.000118	0.036112	0.000000	3.994819	0.000232	14.846479	0.000118	0.001166
01/12/2003-00:00:00	2109.400391	43.157459	2392.594971	59.558613	0.258838	2141.324707	0.058747	0.126205	0.000118	0.107426	0.014265	205.154129	0.005621	0.012709	0.000118	0.011137	0.006903	9.310533	0.000318	9.323300	0.000118	0.000909	0.011150	195.812393	0.011937	0.033383	0.000118	0.036915	0.000921	3.997906	0.000236	14.845881	0.000118	0.001196
01/12/2003-03:00:00	2109.882080	43.168774	2393.130859	59.571869	0.508428	2138.486816	0.058641	3.287923	0.000118	0.114100	0.028747	204.891617	0.005614	0.295274	0.000118	0.011838	0.013419	9.309979	0.000318	9.337288	0.000118	0.000974	0.023485	195.267883	0.011910	0.567906	0.000118	0.039417	0.001941	3.992941	0.000236	14.853965	0.000118	0.001275
01/12/2003-06:00:00	2110.502197	43.183212	2393.723633	59.586758	0.709973	2135.031982	0.058471	5.092843	0.000119	0.122830	0.040818	204.566910	0.005598	0.467123	0.000119	0.012775	0.018605	9.302004	0.000317	9.355135	0.000119	0.001061	0.034273	194.607925	0.011855	0.893037	0.000119	0.042794	0.002832	3.985704	0.000235	14.864280	0.000119	0.001380
01/12/2003-09:00:00	2111.253174	43.200977	2394.393555	59.603443	0.848447	2131.805176	0.058331	5.455635	0.000119	0.132410	0.049536	204.263794	0.005585	0.507788	0.000119	0.013823	0.022163	9.289987	0.000317	9.371891	0.000119	0.001156	0.042480	193.969070	0.011805	0.994764	0.000119	0.046708	0.003511	3.978904	0.000235	14.873657	0.000119	0.001497
01/12/2003-12:00:00	2112.480469	43.230469	2395.299316	59.625866	0.664110	2130.416260	0.058308	3.244701	0.000119	0.135695	0.039568	204.151215	0.005584	0.302186	0.000119	0.014199	0.017550	9.268139	0.000316	9.377627	0.000119	0.001191	0.034408	193.714966	0.011791	0.622387	0.000119	0.048412	0.002843	3.977207	0.000235	14.875713	0.000119	0.001543
01/12/2003-15:00:00	2113.662842	43.258934	2396.191650	59.648060	0.611469	2129.314209	0.058283	1.974228	0.000119	0.138197	0.037186	204.064789	0.005582	0.188011	0.000119	0.014491	0.016273	9.246760	0.000315	9.381199	0.000119	0.001219	0.032869	193.496384	0.011777	0.430971	0.000119	0.049822	0.002719	3.975976	0.000235	14.876775	0.000119	0.001579
01/12/2003-18:00:00	2114.287598	43.273594	2396.798584	59.663074	0.872358	2124.164063	0.058009	6.609800	0.000120	0.157116	0.053724	203.599960	0.005558	0.586843	0.000120	0.016441	0.022880	9.238833	0.000314	9.405872	0.000120	0.001395	0.048645	192.600769	0.011706	1.086617	0.000120	0.056775	0.004023	3.965571	0.000234	14.892011	0.000120	0.001790
01/12/2003-21:00:00	2114.704590	43.283215	2397.289063	59.675362	1.066107	2119.609863	0.057801	7.653722	0.000120	0.174904	0.064253	203.170090	0.005539	0.691854	0.000120	0.018344	0.027794	9.230946	0.000314	9.429302	0.000120	0.001568	0.057155	191.756500	0.011641	1.268832	0.000120	0.063656	0.004716	3.954707	0.000233	14.905635	0.000120	0.001991
01/13/2003-00:00:00	2115.097656	43.292202	2397.778809	59.687450	1.068005	2117.875977	0.057774	4.608943	0.000120	0.179389	0.061780	203.004105	0.005537	0.424329	0.000120	0.018865	0.028182	9.223092	0.000314	9.437907	0.000120	0.001613	0.051864	191.409668	0.011622	0.792602	0.000120	0.065618	0.004278	3.949638	0.000233	14.909390	0.000120	0.002040
01/13/2003-03:00:00	2115.521973	43.302013	2398.276611	59.700027	1.036799	2116.297363	0.057724	3.233255	0.000120	0.181463	0.059147	202.860474	0.005532	0.296048	0.000120	0.019098	0.028258	9.217406	0.000313	9.444358	0.000120	0.001630	0.046958	191.134293	0.011604	0.532422	0.000120	0.066242	0.003874	3.945327	0.000232	14.912520	0.000120	0.002055
01/13/2003-06:00:00	2115.997803	43.312984	2398.802979	59.712986	1.015757	2114.862793	0.057679	2.509106	0.000120	0.182908	0.056531	202.730606	0.005528	0.229693	0.000120	0.019250	0.028090	9.211673	0.000313	9.449832	0.000120	0.001642	0.042590	190.880798	0.011588	0.406247	0.000120	0.066598	0.003514	3.941527	0.000232	14.915133	0.000120	0.002058
01/13/2003-09:00:00	2116.519287	43.325188	2399.347656	59.726646	0.992050	2113.571045	0.057643	2.055145	0.000121	0.183731	0.053977	202.612198	0.005525	0.190214	0.000121	0.019341	0.027719	9.205417	0.000313	9.454727	0.000121	0.001647	0.038766	190.641846	0.011574	0.340497	0.000121	0.066740	0.003199	3.938138	0.000232	14.917332	0.000121	0.002054
01/13/2003-12:00:00	2117.060303	43.338058	2399.911133	59.740520	0.967291	2112.338135	0.057613	1.795758	0.000121	0.183286	0.051641	202.500015	0.005522	0.168315	0.000121	0.019298	0.027264	9.198778	0.000313	9.459251	0.000121	0.001639	0.035511	190.410599	0.011560	0.307213	0.000121	0.066338	0.002931	3.934956	0.000232	14.919337	0.000121	0.002044
01/13/2003-15:00:00	2117.604248	43.350800	2400.472412	59.754642	0.946713	2111.136719	0.057585	1.661894	0.000121	0.182894	0.049663	202.388870	0.005520	0.158293	0.000121	0.019264	0.026878	9.192453	0.000313	9.463719	0.000121	0.001632	0.032756	190.178101	0.011546	0.295450	0.000121	0.066030	0.002705	3.931796	0.000232	14.921358	0.000121	0.002035
01/13/2003-18:00:00	2118.071045	43.361626	2400.989990	59.767487	0.942971	2109.913086	0.057556	1.666241	0.000121	0.183108	0.048375	202.270096	0.005517	0.163248	0.000121	0.019314	0.026868	9.188169	0.000312	9.468613	0.000121	0.001634	0.030454	189.924713	0.011531	0.311691	0.000121	0.066079	0.002515	3.928295	0.000231	14.923684	0.000121	0.002032
01/13/2003-21:00:00	2118.441650	43.370117	2401.466797	59.779423	0.953465	2108.754883	0.057529	1.640995	0.000121	0.182965	0.047652	202.153122	0.005514	0.164277	0.000121	0.019328	0.027211	9.186563	0.000312	9.473517	0.000121	0.001632	0.028421	189.670883	0.011515	0.318146	0.000121	0.065985	0.002347	3.924778	0.000231	14.926010	0.000121	0.002027
01/14/2003-00:00:00	2118.799561	43.378475	2401.938477	59.791065	0.987174	2107.293213	0.057484	2.029206	0.000121	0.184260	0.048868	202.008316	0.005509	0.199170	0.000121	0.019483	0.028151	9.186282	0.000312	9.480170	0.000121	0.001645	0.028619	189.363480	0.011496	0.381194	0.000121	0.066345	0.002364	3.920796	0.000231	14.929409	0.000121	0.002041
01/14/2003-03:00:00	2119.190186	43.387367	2402.416260	59.803093	1.027186	2105.799561	0.057441	2.199665	0.000121	0.185875	0.050012	201.865387	0.005505	0.210829	0.000121	0.019659	0.028938	9.185736	0.000312	9.486879	0.000121	0.001660	0.029011	189.064072	0.011477	0.398870	0.000121	0.066820	0.002397	3.916982	0.000231	14.932683	0.000121	0.002056
01/14/2003-06:00:00	2119.612061	43.397163	2402.914063	59.815372	1.054204	2104.308105	0.057397	2.247987	0.000121	0.188016	0.050862	201.724625	0.005501	0.212617	0.000121	0.019888	0.029476	9.184522	0.000312	9.493501	0.000121	0.001681	0.029400	188.770355	0.011459	0.398947	0.000121	0.067566	0.002429	3.913270	0.000231	14.935828	0.000121	0.002074
01/14/2003-09:00:00	2120.062744	43.407642	2403.426758	59.828140	1.071073	2102.800293	0.057352	2.257619	0.000121	0.190358	0.051447	201.583817	0.005497	0.212119	0.000121	0.020137	0.029800	9.182625	0.000312	9.500039	0.000121	0.001703	0.029761	188.479401	0.011441	0.395622	0.000121	0.068408	0.002459	3.909591	0.000230	14.938937	0.000121	0.002092
01/14/2003-12:00:00	2120.534668	43.418671	2403.953125	59.841087	1.082201	2101.306885	0.057306	2.243174	0.000121	0.191286	0.051847	201.445587	0.005492	0.209660	0.000121	0.020222	0.029987	9.180472	0.000312	9.506303	0.000121	0.001708	0.030082	188.192871	0.011422	0.389800	0.000121	0.068478	0.002486	3.905983	0.000230	14.941945	0.000121	0.002102
01/14/2003-15:00:00	2121.001465	43.429699	2404.474121	59.854233	1.091489	2099.821533	0.057263	2.226160	0.000121	0.193001	0.052180	201.308136	0.005489	0.207259	0.000121	0.020396	0.030146	9.178539	0.000312	9.512432	0.000121	0.001722	0.030350	187.908966	0.011405	0.384670	0.000121	0.068966	0.002508	3.902417	0.000230	14.944896	0.000121	0.002115
01/14/2003-18:00:00	2121.415771	43.439232	2404.968018	59.866573	1.106997	2098.360352	0.057219	2.217491	0.000122	0.197398	0.052736	201.171249	0.005485	0.205946	0.000122	0.020877	0.030506	9.178414	0.000312	9.518514	0.000122	0.001768	0.030589	187.623764	0.011387	0.381632	0.000122	0.070924	0.002528	3.898852	0.000230	14.947822	0.000122	0.002144
01/14/2003-21:00:00	2121.762695	43.447201	2405.429199	59.878048	1.127693	2096.941650	0.057177	2.191788	0.000122	0.196942	0.053428	201.037125	0.005481	0.203545	0.000122	0.020800	0.031036	9.180261	0.000312	9.524487	0.000122	0.001758	0.030714	187.341751	0.011369	0.377536	0.000122	0.070204	0.002539	3.895312	0.000229	14.950698	0.000122	0.002144
01/15/2003-00:00:00	2122.125732	43.455635	2405.899414	59.889713	0.604854	2096.844971	0.057193	1.102019	0.000122	0.192891	0.025852	201.009811	0.005482	0.103340	0.000122	0.020347	0.015621	9.195517	0.000312	9.525524	0.000122	0.001716	0.013495	187.236542	0.011365	0.195594	0.000122	0.068410	0.001115	3.894567	0.000229	14.950401	0.000122	0.002096
01/15/2003-03:00:00	2122.588379	43.466251	2406.416748	59.902527	0.470763	2096.595947	0.057197	0.524698	0.000122	0.191265	0.016409	200.983688	0.005482	0.049890	0.000122	0.020158	0.010440	9.202954	0.000313	9.525602	0.000122	0.001711	0.007556	187.150574	0.011361	0.097535	0.000122	0.067890	0.000622	3.893689	0.000229	14.949741	0.000122	0.002058
01/15/2003-06:00:00	2123.156250	43.479801	2406.985840	59.916832	0.417031	2096.230469	0.057193	0.273224	0.000122	0.185281	0.013669	200.950943	0.005481	0.026333	0.000122	0.019481	0.009134	9.202885	0.000313	9.525470	0.000122	0.001651	0.005283	187.068176	0.011355	0.053887	0.000122	0.065093	0.000369	3.892707	0.000229	14.948974	0.000122	0.001997
01/15/2003-09:00:00	2123.831299	43.495800	2407.609619	59.932350	0.373804	2095.802002	0.057190	0.168821	0.000122	0.180521	0.012307	200.915710	0.005481	0.016497	0.000122	0.018947	0.008369	9.198720	0.000313	9.525290	0.000122	0.001602	0.004480	186.987366	0.011350	0.035496	0.000122	0.062999	0.000275	3.891626	0.000229	14.948219	0.000122	0.001944
01/15/2003-12:00:00	2124.634277	43.514816	2408.311768	59.949635	0.309060	2095.321289	0.057185	0.124961	0.000122	0.177752	0.010186	200.879929	0.005481	0.012336	0.000122	0.018644	0.006977	9.191373	0.000312	9.525119	0.000122	0.001575	0.003703	186.907898	0.011346	0.027648	0.000122	0.062003	0.000221	3.890558	0.000229	14.947406	0.000122	0.001903
01/15/2003-15:00:00	2125.434814	43.533562	2409.007568	59.966908	0.193925	2094.914307	0.057182	0.105771	0.000122	0.173103	0.006361	200.847061	0.005480	0.010485	0.000122	0.018127	0.004308	9.184958	0.000312	9.524909	0.000122	0.001526	0.002451	186.831345	0.011341	0.024039	0.000122	0.059977	0.000146	3.889566	0.000229	14.946651	0.000122	0.001854
01/15/2003-18:00:00	2126.038086	43.548012	2409.597412	59.981693	0.080513	2094.639160	0.057168	0.101939	0.000122	0.170050	0.002473	200.818848	0.005478	0.009943	0.000122	0.017792	0.001649	9.183433	0.000312	9.524715	0.000122	0.001495	0.001039	186.756638	0.011331	0.022366	0.000122	0.058809	0.000066	3.888618	0.000229	14.945847	0.000122	0.001815
01/15/2003-21:00:00	2126.496338	43.558743	2410.113281	59.994427	0.014493	2094.420410	0.057146	0.093442	0.000121	0.166407	0.000582	200.792633	0.005475	0.009177	0.000121	0.017391	0.000357	9.185421	0.000312	9.524495	0.000121	0.001459	0.000294	186.683350	0.011319	0.020960	0.000121	0.057325	0.000018	3.887695	0.000229	14.945067	0.000121	0.001773
01/16/2003-00:00:00	2126.944092	43.569191	2410.628418	60.007175	0.006435	2094.152100	0.057148	0.088546	0.000121	0.163069	0.000260	200.765228	0.005475	0.008729	0.000121	0.017026	0.000136	9.186939	0.000312	9.524263	0.000121	0.001427	0.000169	186.611084	0.011315	0.020076	0.000121	0.055982	0.000010	3.886771	0.000229	14.944255	0.000121	0.001736
01/16/2003-03:00:00	2127.447021	43.580910	2411.164551	60.020599	0.000000	2093.849121	0.057148	0.084854	0.000121	0.159907	0.000000	200.737549	0.005475	0.008379	0.000121	0.016682	0.000000	9.186829	0.000312	9.524032	0.000121	0.001397	0.000000	186.540375	0.011312	0.019245	0.000121	0.054734	0.000000	3.885888	0.000229	14.943473	0.000121	0.001701
01/16/2003-06:00:00	2128.016113	43.594475	2411.734619	60.034805	0.000000	2093.504395	0.057146	0.082404	0.000121	0.156287	0.000000	200.708008	0.005474	0.008149	0.000121	0.016287	0.000000	9.184347	0.000312	9.523793	0.000121	0.001361	0.000000	186.471222	0.011308	0.018737	0.000121	0.053234	0.000000	3.885036	0.000229	14.942670	0.000121	0.001664
01/16/2003-09:00:00	2128.652832	43.609516	2412.340576	60.049885	0.000000	2093.123047	0.057144	0.080578	0.000121	0.153453	0.000000	200.678040	0.005474	0.007980	0.000121	0.015983	0.000000	9.179684	0.000312	9.523532	0.000121	0.001334	0.000000	186.403397	0.011305	0.018395	0.000121	0.052161	0.000000	3.884218	0.000229	14.941841	0.000121	0.001632
01/16/2003-12:00:00	2129.332520	43.625763	2412.968750	60.065483	0.000000	2092.724365	0.057140	0.078903	0.000121	0.150566	0.000000	200.647629	0.005474	0.007827	0.000121	0.015673	0.000000	9.173406	0.000312	9.523295	0.000121	0.001307	0.000000	186.336914	0.011301	0.018088	0.000121	0.051053	0.000000	3.883433	0.000228	14.941031	0.000121	0.001602
01/16/2003-15:00:00	2130.007324	43.641754	2413.595459	60.080982	0.000000	2092.343750	0.057134	0.077233	0.000121	0.147674	0.000000	200.618134	0.005473	0.007671	0.000121	0.015364	0.000000	9.167150	0.000311	9.523041	0.000121	0.001279	0.000000	186.271927	0.011297	0.017753	0.000121	0.049937	0.000000	3.882679	0.000228	14.940228	0.000121	0.001572
01/16/2003-18:00:00	2130.555176	43.654690	2414.152100	60.095028	0.000000	2092.041504	0.057101	0.075490	0.000121	0.144810	0.000000	200.591293	0.005469	0.007504	0.000121	0.015057	0.000000	9.164795	0.000311	9.522776	0.000121	0.001252	0.000000	186.208115	0.011283	0.017362	0.000121	0.048848	0.000000	3.881960	0.000228	14.939394	0.000121	0.001541
01/16/2003-21:00:00	2130.955566	43.664036	2414.644287	60.107162	0.000000	2091.830811	0.057071	0.073845	0.000121	0.142044	0.000000	200.568451	0.005466	0.007348	0.000121	0.014762	0.000000	9.167362	0.000311	9.522504	0.000121	0.001227	0.000000	186.145554	0.011271	0.017015	0.000121	0.047806	0.000000	3.881275	0.000228	14.938599	0.000121	0.001512
01/17/2003-00:00:00	2131.358887	43.673286	2415.127686	60.119350	0.000000	2091.620605	0.057073	0.072430	0.000121	0.139526	0.000000	200.545395	0.005466	0.007215	0.000121	0.014494	0.000000	9.170451	0.000311	9.522246	0.000121	0.001205	0.000000	186.083817	0.011268	0.016740	0.000121	0.046861	0.000000	3.880613	0.000228	14.937745	0.000121	0.001487
01/17/2003-03:00:00	2131.826416	43.684361	2415.652588	60.132336	0.000000	2091.363770	0.057073	0.071217	0.000121	0.137109	0.000000	200.521286	0.005465	0.007103	0.000121	0.014238	0.000000	9.171540	0.000311	9.521981	0.000121	0.001184	0.000000	186.023010	0.011266	0.016510	0.000121	0.045967	0.000000	3.879978	0.000228	14.936918	0.000121	0.001463
01/17/2003-06:00:00	2132.387207	43.697586	2416.218018	60.146500	0.000000	2091.052246	0.057072	0.070136	0.000121	0.134739	0.000000	200.495087	0.005465	0.007003	0.000121	0.013987	0.000000	9.169797	0.000311	9.521688	0.000121	0.001162	0.000000	185.963547	0.011263	0.016310	0.000121	0.045087	0.000000	3.879377	0.000228	14.936098	0.000121	0.001439
01/17/2003-09:00:00	2133.029053	43.712879	2416.829346	60.161606	0.000000	2090.700439	0.057069	0.069092	0.000121	0.132475	0.000000	200.467667	0.005465	0.006907	0.000121	0.013749	0.000000	9.165340	0.000311	9.521423	0.000121	0.001142	0.000000	185.904770	0.011260	0.016126	0.000121	0.044261	0.000000	3.878785	0.000228	14.935260	0.000121	0.001417
01/17/2003-12:00:00	2133.733398	43.729534	2417.465332	60.177647	0.000000	2090.309570	0.057065	0.067968	0.000121	0.130247	0.000000	200.439438	0.005465	0.006806	0.000121	0.013514	0.000000	9.158799	0.000311	9.521130	0.000121	0.001122	0.000000	185.846985	0.011257	0.015933	0.000121	0.043449	0.000000	3.878227	0.000228	14.934454	0.000121	0.001395
01/17/2003-15:00:00	2134.425049	43.746025	2418.102783	60.193417	0.000000	2089.939209	0.057057	0.066960	0.000121	0.128099	0.000000	200.412262	0.005464	0.006713	0.000121	0.013289	0.000000	9.152283	0.000310	9.520851	0.000121	0.001102	0.000000	185.790146	0.011253	0.015735	0.000121	0.042675	0.000000	3.877686	0.000228	14.933606	0.000121	0.001374
01/17/2003-18:00:00	2134.965332	43.758862	2418.665527	60.207317	0.000000	2089.669434	0.057004	0.065884	0.000121	0.125732	0.000000	200.388245	0.005458	0.006611	0.000121	0.013040	0.000000	9.150476	0.000310	9.520558	0.000121	0.001081	0.000000	185.734207	0.011235	0.015511	0.000121	0.041817	0.000000	3.877174	0.000227	14.932819	0.000121	0.001351
01/17/2003-21:00:00	2135.329346	43.767292	2419.131348	60.218983	0.000000	2089.504883	0.056956	0.064931	0.000121	0.123487	0.000000	200.368454	0.005452	0.006520	0.000121	0.012805	0.000000	9.154690	0.000310	9.520275	0.000121	0.001062	0.000000	185.679291	0.011220	0.015318	0.000121	0.041014	0.000000	3.876684	0.000227	14.931959	0.000121	0.001329
01/18/2003-00:00:00	2135.693359	43.775669	2419.597656	60.230656	0.000000	2089.337158	0.056959	0.063931	0.000121	0.121512	0.000000	200.348495	0.005452	0.006424	0.000121	0.012597	0.000000	9.159389	0.000310	9.519995	0.000121	0.001045	0.000000	185.625397	0.011217	0.015097	0.000121	0.040300	0.000000	3.876214	0.000227	14.931128	0.000121	0.001310
01/18/2003-03:00:00	2136.161865	43.786640	2420.118408	60.243549	0.000000	2089.106201	0.056959	0.062909	0.000121	0.119618	0.000000	200.326599	0.005452	0.006327	0.000121	0.012399	0.000000	9.161050	0.000310	9.519671	0.000121	0.001030	0.000000	185.571945	0.011215	0.014867	0.000121	0.039626	0.000000	3.875764	0.000227	14.930279	0.000121	0.001292
01/18/2003-06:00:00	2136.750977	43.800629	2420.700928	60.258171	0.000000	2088.798340	0.056956	0.062036	0.000121	0.117788	0.000000	200.301956	0.005452	0.006247	0.000121	0.012209	0.000000	9.158718	0.000310	9.519399	0.000121	0.001014	0.000000	185.519302	0.011213	0.014700	0.000121	0.038983	0.000000	3.875331	0.000227	14.929437	0.000121	0.001275
01/18/2003-09:00:00	2137.466797	43.817638	2421.352295	60.274132	0.000000	2088.416504	0.056951	0.061149	0.000121	0.116017	0.000000	200.275299	0.005452	0.006163	0.000121	0.012025	0.000000	9.152454	0.000310	9.519087	0.000121	0.000999	0.000000	185.467163	0.011210	0.014533	0.000121	0.038368	0.000000	3.874917	0.000227	14.928598	0.000121	0.001259
01/18/2003-12:00:00	2138.526611	43.842602	2422.189697	60.294678	0.000000	2087.812988	0.056940	0.059975	0.000121	0.114295	0.000000	200.241669	0.005452	0.006058	0.000121	0.011848	0.000000	9.136526	0.000309	9.518775	0.000121	0.000984	0.000000	185.415970	0.011208	0.014338	0.000121	0.037779	0.000000	3.874520	0.000227	14.927771	0.000121	0.001243
01/18/2003-15:00:00	2139.483398	43.865250	2422.972168	60.314091	0.000000	2087.286133	0.056926	0.058999	0.000121	0.112601	0.000000	200.211044	0.005451	0.005973	0.000121	0.011673	0.000000	9.123075	0.000309	9.518476	0.000121	0.000968	0.000000	185.365768	0.011204	0.014187	0.000121	0.037201	0.000000	3.874143	0.000227	14.926902	0.000121	0.001228
01/18/2003-18:00:00	2140.059570	43.878876	2423.551758	60.328407	0.000000	2087.027832	0.056842	0.058038	0.000121	0.110645	0.000000	200.189056	0.005441	0.005882	0.000121	0.011471	0.000000	9.120175	0.000308	9.518166	0.000121	0.000951	0.000000	185.315887	0.011180	0.013997	0.000121	0.036537	0.000000	3.873783	0.000227	14.926061	0.000121	0.001209
01/18/2003-21:00:00	2140.391357	43.886478	2424.000244	60.339485	0.000000	2086.918213	0.056764	0.057129	0.000121	0.108758	0.000000	200.172424	0.005432	0.005797	0.000121	0.011276	0.000000	9.125419	0.000308	9.517842	0.000121	0.000936	0.000000	185.266861	0.011157	0.013814	0.000121	0.035899	0.000000	3.873441	0.000226	14.925235	0.000121	0.001190
01/19/2003-00:00:00	2140.696289	43.893517	2424.439697	60.350464	0.000000	2086.807617	0.056767	0.056396	0.000121	0.107313	0.000000	200.155960	0.005432	0.005729	0.000121	0.011127	0.000000	9.131922	0.000308	9.517553	0.000121	0.000925	0.000000	185.218063	0.011155	0.013672	0.000121	0.035414	0.000000	3.873117	0.000226	14.924366	0.000121	0.001177
01/19/2003-03:00:00	2141.087158	43.902622	2424.921387	60.362598	0.000000	2086.645996	0.056767	0.055765	0.000121	0.105880	0.000000	200.137451	0.005432	0.005671	0.000121	0.010979	0.000000	9.136182	0.000308	9.517220	0.000121	0.000914	0.000000	185.169968	0.011153	0.013555	0.000121	0.034931	0.000000	3.872807	0.000226	14.923519	0.000121	0.001164
01/19/2003-06:00:00	2141.582275	43.914307	2425.461670	60.375786	0.000000	2086.410156	0.056765	0.055162	0.000120	0.104491	0.000000	200.117096	0.005432	0.005617	0.000120	0.010836	0.000000	9.137291	0.000308	9.516926	0.000120	0.000903	0.000000	185.122604	0.011151	0.013451	0.000120	0.034469	0.000000	3.872509	0.000226	14.922650	0.000120	0.001152
01/19/2003-09:00:00	2142.178467	43.928276	2426.039551	60.390419	0.000000	2086.123779	0.056761	0.054581	0.000120	0.103124	0.000000	200.094025	0.005432	0.005565	0.000120	0.010696	0.000000	9.135448	0.000308	9.516589	0.000120	0.000892	0.000000	185.075592	0.011149	0.013352	0.000120	0.034016	0.000000	3.872224	0.000226	14.921805	0.000120	0.001140
01/19/2003-12:00:00	2142.823730	43.943703	2426.649902	60.405655	0.000000	2085.811768	0.056757	0.054081	0.000120	0.101810	0.000000	200.070831	0.005432	0.005519	0.000120	0.010561	0.000000	9.131533	0.000308	9.516291	0.000120	0.000881	0.000000	185.029160	0.011146	0.013263	0.000120	0.033586	0.000000	3.871950	0.000226	14.920974	0.000120	0.001128
01/19/2003-15:00:00	2143.472168	43.959148	2427.260986	60.420872	0.000036	2085.499023	0.056749	0.053564	0.000120	0.100500	0.000001	200.047821	0.005431	0.005472	0.000120	0.010427	0.000001	9.127483	0.000308	9.515965	0.000120	0.000870	0.000000	184.983109	0.011143	0.013174	0.000120	0.033155	0.000000	3.871690	0.000226	14.920120	0.000120	0.001116
01/19/2003-18:00:00	2144.003418	43.971775	2427.819580	60.434685	0.000044	2085.262207	0.056703	0.052786	0.000120	0.099074	0.000001	200.027557	0.005426	0.005400	0.000120	0.010282	0.000001	9.127065	0.000307	9.515635	0.000120	0.000859	0.000000	184.937363	0.011131	0.013022	0.000120	0.032693	0.000000	3.871445	0.000226	14.919280	0.000120	0.001103
01/19/2003-21:00:00	2144.399658	43.980961	2428.303955	60.446831	0.000053	2085.110107	0.056664	0.052114	0.000120	0.097696	0.000001	200.010010	0.005422	0.005337	0.000120	0.010141	0.000001	9.131203	0.000307	9.515316	0.000120	0.000848	0.000000	184.892731	0.011119	0.012885	0.000120	0.032244	0.000000	3.871210	0.000226	14.918416	0.000120	0.001090
01/20/2003-00:00:00	2144.786865	43.990002	2428.785400	60.458656	0.000053	2084.949463	0.056664	0.051523	0.000120	0.096532	0.000001	199.992996	0.005422	0.005283	0.000120	0.010021	0.000001	9.135930	0.000308	9.514985	0.000120	0.000839	0.000000	184.847992	0.011117	0.012783	0.000120	0.031865	0.000000	3.870988	0.000226	14.917573	0.000120	0.001080
01/20/2003-03:00:00	2145.238525	44.000408	2429.290283	60.471367	0.000000	2084.764160	0.056664	0.050978	0.000120	0.095387	0.000000	199.974213	0.005421	0.005235	0.000120	0.009904	0.000000	9.139104	0.000308	9.514662	0.000120	0.000831	0.000000	184.803619	0.011116	0.012698	0.000120	0.031490	0.000000	3.870776	0.000226	14.916721	0.000120	0.001070
01/20/2003-06:00:00	2145.752197	44.012714	2429.838623	60.485031	0.000000	2084.525146	0.056661	0.050549	0.000120	0.094286	0.000000	199.954391	0.005421	0.005195	0.000120	0.009791	0.000000	9.140002	0.000308	9.514333	0.000120	0.000822	0.000000	184.759888	0.011114	0.012619	0.000120	0.031131	0.000000	3.870574	0.000226	14.915871	0.000120	0.001061
01/20/2003-09:00:00	2146.339111	44.026592	2430.418213	60.499516	0.000000	2084.250000	0.056657	0.050175	0.000120	0.093200	0.000000	199.932312	0.005421	0.005158	0.000120	0.009680	0.000000	9.138697	0.000308	9.514010	0.000120	0.000814	0.000000	184.715988	0.011112	0.012540	0.000120	0.030776	0.000000	3.870382	0.000226	14.914987	0.000120	0.001051
01/20/2003-12:00:00	2146.971680	44.041584	2431.020264	60.514507	0.000000	2083.950195	0.056652	0.049825	0.000120	0.092148	0.000000	199.910522	0.005421	0.005124	0.000120	0.009573	0.000000	9.135812	0.000308	9.513663	0.000120	0.000806	0.000000	184.673294	0.011110	0.012467	0.000120	0.030436	0.000000	3.870201	0.000226	14.914161	0.000120	0.001042
01/20/2003-15:00:00	2147.595947	44.056416	2431.624512	60.529400	0.000000	2083.658691	0.056645	0.049413	0.000120	0.091103	0.000000	199.889221	0.005420	0.005082	0.000120	0.009466	0.000000	9.132874	0.000307	9.513347	0.000120	0.000797	0.000000	184.630951	0.011107	0.012376	0.000120	0.030097	0.000000	3.870026	0.000226	14.913316	0.000120	0.001033
01/20/2003-18:00:00	2148.115967	44.068672	2432.170410	60.543076	0.000000	2083.439941	0.056604	0.048873	0.000120	0.089964	0.000000	199.870117	0.005416	0.005027	0.000120	0.009350	0.000000	9.133331	0.000307	9.513013	0.000120	0.000788	0.000000	184.588699	0.011096	0.012246	0.000120	0.029731	0.000000	3.869867	0.000226	14.912438	0.000120	0.001023
01/20/2003-21:00:00	2148.508789	44.077877	2432.649414	60.555016	0.000000	2083.296631	0.056569	0.048412	0.000120	0.088868	0.000000	199.853775	0.005412	0.004981	0.000120	0.009238	0.000000	9.137978	0.000307	9.512677	0.000120	0.000780	0.000000	184.546967	0.011086	0.012145	0.000120	0.029378	0.000000	3.869717	0.000225	14.911584	0.000120	0.001013
01/21/2003-00:00:00	2148.889404	44.086819	2433.128174	60.567104	0.054768	2083.143555	0.056660	0.050133	0.000120	0.088059	0.002968	199.837418	0.005423	0.005236	0.000120	0.009158	0.002315	9.141998	0.000308	9.512363	0.000120	0.000774	0.000761	184.507263	0.011113	0.012864	0.000120	0.029131	0.000063	3.869815	0.000226	14.910727	0.000120	0.001006
01/21/2003-03:00:00	2149.317139	44.096718	2433.630615	60.579433	0.154939	2082.935547	0.056814	0.053489	0.000120	0.087383	0.007082	199.820969	0.005441	0.005650	0.000120	0.009092	0.005315	9.144606	0.000309	9.512065	0.000120	0.000770	0.001876	184.468765	0.011156	0.014335	0.000120	0.028940	0.000155	3.870054	0.000227	14.909899	0.000120	0.001002
01/21/2003-06:00:00	2149.793701	44.107933	2434.150146	60.592579	0.263668	2082.722900	0.056990	0.060227	0.000120	0.086893	0.011684	199.804932	0.005457	0.006343	0.000120	0.009042	0.008351	9.146399	0.000310	9.511823	0.000120	0.000767	0.003691	184.431549	0.011183	0.016588	0.000120	0.028791	0.000305	3.870535	0.000227	14.909058	0.000120	0.000999
01/21/2003-09:00:00	2150.319580	44.120430	2434.706055	60.606281	0.354629	2082.468750	0.057053	0.075289	0.000120	0.086583	0.015464	199.786972	0.005465	0.007905	0.000120	0.009010	0.010794	9.146767	0.000311	9.511667	0.000120	0.000766	0.005307	184.390244	0.011198	0.022078	0.000120	0.028706	0.000439	3.871016	0.000228	14.908288	0.000120	0.000999
01/21/2003-12:00:00	2150.887451	44.133862	2435.275879	60.620419	0.427116	2082.012939	0.057061	0.266526	0.000120	0.086627	0.018535	199.752930	0.005467	0.024540	0.000120	0.009015	0.012734	9.145289	0.000311	9.512409	0.000120	0.000768	0.006700	184.315125	0.011202	0.058440	0.000120	0.028751	0.000554	3.871033	0.000228	14.907966	0.000120	0.001003
01/21/2003-15:00:00	2151.446533	44.147144	2435.844727	60.634457	0.488200	2081.276855	0.057045	0.632095	0.000120	0.086876	0.021141	199.693222	0.005466	0.056402	0.000120	0.009043	0.014374	9.142638	0.000311	9.514318	0.000120	0.000772	0.007892	184.201920	0.011199	0.110566	0.000120	0.028876	0.000652	3.870254	0.000228	14.908401	0.000120	0.001008
01/21/2003-18:00:00	2151.933105	44.158592	2436.374268	60.647785	0.548752	2080.514404	0.057023	0.838234	0.000120	0.087260	0.023668	199.627899	0.005465	0.075820	0.000120	0.009088	0.016038	9.141781	0.000311	9.516544	0.000120	0.000777	0.008899	184.076370	0.011191	0.143522	0.000120	0.029056	0.000735	3.869230	0.000228	14.909103	0.000120	0.001015
01/21/2003-21:00:00	2152.337891	44.167938	2436.862793	60.659966	0.608230	2079.814697	0.057002	0.888324	0.000120	0.087593	0.026042	199.566254	0.005463	0.081328	0.000120	0.009129	0.017722	9.143277	0.000311	9.518711	0.000120	0.000782	0.009589	183.952667	0.011183	0.154020	0.000120	0.029216	0.000792	3.868197	0.000228	14.909713	0.000120	0.001022
01/22/2003-00:00:00	2152.734619	44.177277	2437.343262	60.672012	0.806231	2076.989014	0.056852	3.616376	0.000120	0.094291	0.038557	199.295486	0.005449	0.333105	0.000120	0.009845	0.022741	9.147102	0.000310	9.533432	0.000120	0.000850	0.021490	183.417175	0.011139	0.612691	0.000120	0.031632	0.001776	3.862846	0.000227	14.918333	0.000120	0.001103
01/22/2003-03:00:00	2153.161865	44.187359	2437.845215	60.684502	0.986321	2073.779053	0.056689	5.079312	0.000121	0.102702	0.049817	198.988586	0.005434	0.469070	0.000121	0.010751	0.027154	9.147805	0.000310	9.550683	0.000121	0.000937	0.032421	182.814957	0.011089	0.860596	0.000121	0.034700	0.002679	3.856367	0.000227	14.928044	0.000121	0.001204
01/22/2003-06:00:00	2153.633789	44.198467	2438.368164	60.697601	1.134540	2070.509521	0.056528	5.690168	0.000121	0.112741	0.059350	198.677048	0.005419	0.526171	0.000121	0.011841	0.030780	9.146818	0.000310	9.568374	0.000121	0.001042	0.041902	182.206543	0.011039	0.962102	0.000121	0.038395	0.003463	3.849697	0.000226	14.937785	0.000121	0.001323
01/22/2003-09:00:00	2154.147705	44.210651	2438.912109	60.711010	1.254927	2067.216309	0.056380	5.929384	0.000121	0.124191	0.067283	198.364288	0.005405	0.548727	0.000121	0.013083	0.033699	9.144437	0.000309	9.586096	0.000121	0.001163	0.049998	181.596405	0.010993	1.000356	0.000121	0.042540	0.004132	3.842915	0.000225	14.947539	0.000121	0.001454
01/22/2003-12:00:00	2154.687256	44.223404	2439.471436	60.724979	1.353114	2063.907227	0.056240	6.016877	0.000122	0.137601	0.073877	198.050613	0.005393	0.556985	0.000122	0.014530	0.036057	9.141055	0.000309	9.603776	0.000122	0.001308	0.056867	180.984818	0.010948	1.012102	0.000122	0.047349	0.004700	3.836040	0.000225	14.957238	0.000122	0.001600
01/22/2003-15:00:00	2155.226074	44.236187	2440.025391	60.738644	1.435737	2060.602783	0.056104	6.041084	0.000122	0.152166	0.079431	197.736237	0.005380	0.559289	0.000122	0.016091	0.038042	9.137537	0.000309	9.621430	0.000122	0.001467	0.062651	180.372025	0.010905	1.013082	0.000122	0.052362	0.005178	3.829049	0.000224	14.966882	0.000122	0.001754
01/22/2003-18:00:00	2155.680176	44.246944	2440.537109	60.751572	1.515496	2057.331055	0.055969	6.043871	0.000122	0.168400	0.084462	197.422775	0.005368	0.559019	0.000122	0.017834	0.040022	9.136161	0.000308	9.638988	0.000122	0.001641	0.067509	179.758774	0.010861	1.008128	0.000122	0.058149	0.005579	3.821944	0.000224	14.976463	0.000122	0.001919
01/22/2003-21:00:00	2156.041504	44.255402	2441.007568	60.763145	1.591986	2054.133057	0.055840	5.987010	0.000123	0.183488	0.088925	197.113434	0.005356	0.553984	0.000123	0.019456	0.041983	9.137265	0.000308	9.656384	0.000123	0.001797	0.071384	179.147903	0.010818	0.997706	0.000123	0.063445	0.005899	3.814801	0.000224	14.985880	0.000123	0.002080
01/23/2003-00:00:00	2156.402100	44.263821	2441.470459	60.774685	1.637734	2051.198486	0.055732	5.605652	0.000123	0.198567	0.091315	196.829605	0.005346	0.519236	0.000123	0.021101	0.043194	9.138168	0.000308	9.672152	0.000123	0.001951	0.073108	178.584412	0.010781	0.933966	0.000123	0.069251	0.006042	3.808033	0.000223	14.994244	0.000123	0.002232
01/23/2003-03:00:00	2156.802734	44.273212	2441.953613	60.786705	1.671265	2048.244385	0.055623	5.442963	0.000124	0.213054	0.093171	196.545395	0.005336	0.503885	0.000124	0.022676	0.044069	9.138248	0.000308	9.687742	0.000124	0.002093	0.074581	178.022049	0.010744	0.902642	0.000124	0.074702	0.006163	3.801250	0.000223	15.002576	0.000124	0.002381
01/23/2003-06:00:00	2157.256348	44.283989	2442.466553	60.799500	1.692601	2045.261841	0.055514	5.373619	0.000124	0.223800	0.094479	196.260101	0.005326	0.497183	0.000124	0.023822	0.044593	9.136806	0.000308	9.703272	0.000124	0.002191	0.075810	177.458405	0.010707	0.887750	0.000124	0.078175	0.006265	3.794374	0.000222	15.010857	0.000124	0.002502
01/23/2003-09:00:00	2157.762939	44.296104	2443.003906	60.812855	1.702774	2042.245728	0.055411	5.336770	0.000124	0.237928	0.095312	195.972885	0.005317	0.493756	0.000124	0.025354	0.044818	9.133677	0.000308	9.718764	0.000124	0.002328	0.076821	176.892761	0.010672	0.878799	0.000124	0.083406	0.006349	3.787405	0.000222	15.019084	0.000124	0.002638
01/23/2003-12:00:00	2158.303711	44.308994	2443.558350	60.826756	1.706602	2039.208252	0.055310	5.320562	0.000124	0.255019	0.095910	195.682816	0.005308	0.492411	0.000124	0.027236	0.044893	9.129209	0.000308	9.734293	0.000124	0.002494	0.077728	176.320023	0.010638	0.875529	0.000124	0.090265	0.006424	3.780306	0.000222	15.027299	0.000124	0.002787
01/23/2003-15:00:00	2158.834229	44.321636	2444.108887	60.840435	1.710869	2036.170654	0.055207	5.304758	0.000125	0.262127	0.096482	195.394302	0.005298	0.490849	0.000125	0.027963	0.044996	9.124831	0.000307	9.749743	0.000125	0.002548	0.078531	175.750977	0.010602	0.868587	0.000125	0.091730	0.006490	3.773168	0.000221	15.035478	0.000125	0.002875
01/23/2003-18:00:00	2159.232910	44.331150	2444.592041	60.852524	1.731127	2033.228638	0.055108	5.263101	0.000125	0.274508	0.097539	195.111084	0.005289	0.485303	0.000125	0.029284	0.045580	9.124195	0.000307	9.764885	0.000125	0.002658	0.079190	175.191071	0.010568	0.852466	0.000125	0.095999	0.006544	3.766084	0.000221	15.043460	0.000125	0.002988
01/23/2003-21:00:00	2159.485107	44.336842	2444.995850	60.862663	1.763616	2030.432861	0.055031	5.136114	0.000125	0.284415	0.098776	194.836166	0.005282	0.474225	0.000125	0.030340	0.046561	9.127830	0.000308	9.779597	0.000125	0.002746	0.079332	174.639771	0.010539	0.832185	0.000125	0.099175	0.006556	3.759044	0.000221	15.051147	0.000125	0.003081
01/24/2003-00:00:00	2159.718018	44.342350	2445.404053	60.872551	1.729780	2028.475952	0.054989	3.971418	0.000126	0.298368	0.095392	194.643143	0.005278	0.368288	0.000126	0.031920	0.045937	9.129911	0.000308	9.789253	0.000126	0.002887	0.074542	174.239227	0.010518	0.649591	0.000126	0.105985	0.006160	3.753475	0.000221	15.055683	0.000126	0.003155
01/24/2003-03:00:00	2160.011719	44.349365	2445.832031	60.883263	1.678232	2026.544556	0.054931	3.479714	0.000126	0.289450	0.092324	194.455185	0.005273	0.322770	0.000126	0.030851	0.045205	9.131505	0.000308	9.798415	0.000126	0.002769	0.070552	173.855515	0.010492	0.567856	0.000126	0.100639	0.005832	3.748214	0.000220	15.060125	0.000126	0.003097
01/24/2003-06:00:00	2160.384033	44.358097	2446.302490	60.894951	1.634491	2024.582520	0.054875	3.270195	0.000126	0.290948	0.089311	194.266907	0.005267	0.302890	0.000126	0.030963	0.044265	9.132032	0.000308	9.807395	0.000126	0.002768	0.067098	173.473206	0.010468	0.531138	0.000126	0.100723	0.005546	3.743001	0.000220	15.064492	0.000126	0.003098
01/24/2003-09:00:00	2160.826416	44.368595	2446.808838	60.907673	1.591062	2022.589233	0.054831	3.181249	0.000126	0.292195	0.086378	194.077667	0.005263	0.294682	0.000126	0.031051	0.043166	9.130937	0.000308	9.816350	0.000126	0.002766	0.064127	173.090393	0.010449	0.515759	0.000126	0.100606	0.005301	3.737794	0.000220	15.068878	0.000126	0.003097
01/24/2003-12:00:00	2161.313721	44.380264	2447.330078	60.920757	1.549192	2020.575073	0.054780	3.137493	0.000126	0.304977	0.083657	193.887299	0.005258	0.290382	0.000126	0.032473	0.042034	9.128293	0.000308	9.825275	0.000126	0.002893	0.061613	172.704651	0.010427	0.506464	0.000126	0.106559	0.005094	3.732578	0.000220	15.073181	0.000126	0.003163
01/24/2003-15:00:00	2161.796631	44.391888	2447.855225	60.933784	1.514563	2018.569458	0.054718	3.120739	0.000126	0.298076	0.081332	193.697906	0.005253	0.288848	0.000126	0.031619	0.041057	9.125689	0.000308	9.834212	0.000126	0.002801	0.059482	172.323563	0.010400	0.502952	0.000126	0.102040	0.004918	3.727395	0.000219	15.077534	0.000126	0.003119
01/24/2003-18:00:00	2162.177490	44.400879	2448.327637	60.945442	1.499349	2016.626343	0.054658	3.101389	0.000126	0.300131	0.079823	193.511871	0.005247	0.286256	0.000126	0.031791	0.040619	9.126074	0.000308	9.842994	0.000126	0.002810	0.057679	171.947968	0.010375	0.495341	0.000126	0.102292	0.004769	3.722273	0.000219	15.081802	0.000126	0.003126
01/24/2003-21:00:00	2162.443848	44.407116	2448.748535	60.955856	1.499628	2014.790405	0.054615	3.023694	0.000126	0.300925	0.078841	193.332352	0.005243	0.279483	0.000126	0.031836	0.040629	9.129784	0.000308	9.851525	0.000126	0.002808	0.055875	171.579422	0.010355	0.484615	0.000126	0.102004	0.004620	3.717237	0.000219	15.085855	0.000126	0.003125
01/25/2003-00:00:00	2162.695313	44.413147	2449.155518	60.966137	1.449278	2013.658936	0.054600	2.074865	0.000127	0.304636	0.074387	193.221863	0.005241	0.192899	0.000127	0.032268	0.039446	9.132092	0.000308	9.855795	0.000127	0.002848	0.050339	171.337509	0.010341	0.337802	0.000127	0.104399	0.004163	3.713497	0.000218	15.087302	0.000127	0.003108
01/25/2003-03:00:00	2163.002441	44.420277	2449.590332	60.976738	1.338022	2012.567871	0.054569	1.651591	0.000127	0.291590	0.070009	193.116821	0.005238	0.153806	0.000127	0.030764	0.038044	9.134119	0.000308	9.859579	0.000127	0.002700	0.045481	171.113083	0.010323	0.269907	0.000127	0.098062	0.003774	3.710086	0.000218	15.088680	0.000127	0.002999
01/25/2003-06:00:00	2163.369385	44.429024	2450.051758	60.988300	1.285479	2011.463989	0.054544	1.470650	0.000127	0.286083	0.066296	193.012802	0.005235	0.136779	0.000127	0.030121	0.036787	9.135410	0.000308	9.863214	0.000127	0.002636	0.041467	170.891586	0.010309	0.239788	0.000127	0.095623	0.003443	3.706786	0.000218	15.089977	0.000127	0.002935
01/25/2003-09:00:00	2163.791016	44.439194	2450.547852	61.000721	1.243381	2010.341064	0.054521	1.394025	0.000127	0.280416	0.062880	192.908707	0.005233	0.129627	0.000127	0.029467	0.035490	9.135440	0.000308	9.866814	0.000127	0.002571	0.038036	170.671829	0.010295	0.227436	0.000127	0.093074	0.003158	3.703549	0.000218	15.091256	0.000127	0.002871
01/25/2003-12:00:00	2164.254150	44.450237	2451.063232	61.013515	1.209060	2009.215576	0.054497	1.355743	0.000127	0.275795	0.059855	192.805389	0.005230	0.126011	0.000127	0.028935	0.034261	9.134367	0.000308	9.870386	0.000127	0.002519	0.035163	170.455978	0.010281	0.220386	0.000127	0.091030	0.002918	3.700396	0.000218	15.092512	0.000127	0.002816
01/25/2003-15:00:00	2164.710205	44.461258	2451.573975	61.026211	1.185116	2008.091064	0.054478	1.340858	0.000127	0.271857	0.057313	192.702942	0.005229	0.124556	0.000127	0.028485	0.033227	9.133330	0.000308	9.873927	0.000127	0.002474	0.032743	170.241943	0.010269	0.217549	0.000127	0.089318	0.002717	3.697297	0.000217	15.093769	0.000127	0.002767
01/25/2003-18:00:00	2165.069092	44.469734	2452.037598	61.037762	1.180927	2007.032959	0.054456	1.325920	0.000127	0.272890	0.055608	192.602859	0.005226	0.122657	0.000127	0.028609	0.032735	9.135174	0.000308	9.877358	0.000127	0.002485	0.030679	170.030762	0.010256	0.212745	0.000127	0.090156	0.002545	3.694252	0.000217	15.094977	0.000127	0.002748
01/25/2003-21:00:00	2165.309082	44.475452	2452.434570	61.047672	1.191510	2006.084473	0.054434	1.254315	0.000127	0.265407	0.054479	192.510361	0.005224	0.116505	0.000127	0.027754	0.032707	9.140151	0.000308	9.880561	0.000127	0.002404	0.028677	169.829666	0.010242	0.203770	0.000127	0.086620	0.002378	3.691357	0.000217	15.096003	0.000127	0.002681
01/26/2003-00:00:00	2165.539795	44.480839	2452.833008	61.057514	1.449566	2001.983765	0.054237	5.350957	0.000127	0.290273	0.071107	192.106918	0.005205	0.492176	0.000127	0.030388	0.038704	9.148792	0.000308	9.903333	0.000127	0.002640	0.045924	169.065002	0.010185	0.836634	0.000127	0.094667	0.003803	3.682683	0.000216	15.108831	0.000127	0.002933
01/26/2003-03:00:00	2165.795654	44.486969	2453.237793	61.067692	1.705515	1997.295288	0.054028	7.537083	0.000128	0.325779	0.086643	191.649109	0.005186	0.693603	0.000128	0.034221	0.044294	9.152605	0.000308	9.929813	0.000128	0.002996	0.062090	168.205612	0.010123	1.174204	0.000128	0.106969	0.005137	3.672306	0.000216	15.123146	0.000128	0.003267
01/26/2003-06:00:00	2166.087891	44.493931	2453.667236	61.078327	1.905355	1992.515503	0.053846	8.447078	0.000129	0.362194	0.099980	191.182968	0.005170	0.777799	0.000129	0.038178	0.048969	9.154799	0.000308	9.956818	0.000129	0.003372	0.076220	167.329239	0.010067	1.313334	0.000129	0.119154	0.006304	3.661496	0.000215	15.137530	0.000129	0.003618
01/26/2003-09:00:00	2166.416748	44.501774	2454.104736	61.089298	2.067107	1987.700684	0.053699	8.793497	0.000129	0.401975	0.111413	190.713760	0.005156	0.809692	0.000129	0.042484	0.052913	9.155890	0.000308	9.983730	0.000129	0.003775	0.088464	166.447098	0.010021	1.360657	0.000129	0.132359	0.007316	3.650422	0.000215	15.151793	0.000129	0.003984
01/26/2003-12:00:00	2166.766113	44.510254	2454.564941	61.100677	2.202573	1982.845703	0.053549	8.914773	0.000130	0.453449	0.121199	190.240036	0.005143	0.820889	0.000130	0.048269	0.056251	9.156155	0.000308	10.010662	0.000130	0.004319	0.099020	165.547623	0.009973	1.374100	0.000130	0.152664	0.008188	3.638997	0.000215	15.165986	0.000130	0.004417
01/26/2003-15:00:00	2167.115479	44.518555	2455.017334	61.112011	2.321205	1977.989746	0.053383	8.941420	0.000130	0.479551	0.129792	189.766586	0.005127	0.822975	0.000130	0.051013	0.059227	9.156448	0.000308	10.037469	0.000130	0.004550	0.108189	164.649506	0.009917	1.370550	0.000130	0.159517	0.008945	3.627433	0.000214	15.180057	0.000130	0.004679
01/26/2003-18:00:00	2167.386475	44.525040	2455.435547	61.122322	2.435653	1973.151978	0.053230	8.931320	0.000131	0.514418	0.137721	189.291840	0.005113	0.821631	0.000131	0.054946	0.062171	9.155111	0.000308	10.064247	0.000131	0.004913	0.116214	163.757248	0.009866	1.361215	0.000131	0.172174	0.009608	3.615686	0.000214	15.194001	0.000131	0.004975
01/26/2003-21:00:00	2167.573242	44.529640	2455.806885	61.131603	2.548557	1968.372192	0.053095	8.875837	0.000132	0.542955	0.145121	188.819794	0.005101	0.816740	0.000132	0.057948	0.065138	9.143567	0.000308	10.090815	0.000132	0.005140	0.123229	162.905106	0.009822	1.347488	0.000132	0.180589	0.010187	3.603832	0.000213	15.207784	0.000132	0.005203
01/27/2003-00:00:00	2167.763672	44.534237	2456.179688	61.140812	2.425172	1966.236084	0.053077	5.312366	0.000132	0.541243	0.135909	188.607346	0.005099	0.491768	0.000132	0.057798	0.062436	9.110815	0.000307	10.100816	0.000132	0.005087	0.112314	162.560974	0.009804	0.816044	0.000132	0.181925	0.009285	3.596332	0.000213	15.211607	0.000132	0.005110
01/27/2003-03:00:00	2168.010742	44.540192	2456.579102	61.150791	2.180133	1964.527710	0.053041	3.461401	0.000132	0.512182	0.125987	188.437805	0.005095	0.321725	0.000132	0.054380	0.059210	9.069769	0.000306	10.108091	0.000132	0.004683	0.101476	162.336029	0.009786	0.532705	0.000132	0.168963	0.008404	3.590286	0.000212	15.214308	0.000132	0.004853
01/27/2003-06:00:00	2168.333252	44.548004	2457.018311	61.161716	2.004894	1962.844116	0.053008	2.666182	0.000132	0.501777	0.116746	188.273056	0.005091	0.248522	0.000132	0.053274	0.056019	9.030926	0.000304	10.114954	0.000132	0.004545	0.091776	162.110611	0.009772	0.411784	0.000132	0.166380	0.007610	3.584532	0.000212	15.216855	0.000132	0.004718
01/27/2003-09:00:00	2168.721924	44.557503	2457.490967	61.173580	1.868831	1961.173950	0.052977	2.324239	0.000132	0.482748	0.108273	188.112259	0.005088	0.216644	0.000132	0.050952	0.052903	9.005815	0.000304	10.121260	0.000132	0.004282	0.083208	161.849731	0.009753	0.359896	0.000132	0.157414	0.006905	3.579043	0.000212	15.219327	0.000132	0.004532
01/27/2003-12:00:00	2169.166260	44.568142	2457.991211	61.185940	1.763128	1959.520996	0.052943	2.163518	0.000132	0.474499	0.100908	187.953690	0.005084	0.201596	0.000132	0.050008	0.050087	8.993551	0.000303	10.127294	0.000132	0.004182	0.075911	161.548889	0.009734	0.336504	0.000132	0.154397	0.006303	3.573733	0.000211	15.221711	0.000132	0.004425
01/27/2003-15:00:00	2169.593506	44.578651	2458.488770	61.198204	1.684200	1957.894409	0.052903	2.089156	0.000132	0.460084	0.094700	187.798538	0.005080	0.194467	0.000132	0.048286	0.047717	8.989159	0.000303	10.133186	0.000132	0.004014	0.069740	161.232437	0.009710	0.324860	0.000132	0.147586	0.005792	3.568601	0.000211	15.224071	0.000132	0.004285
01/27/2003-18:00:00	2169.914795	44.586411	2458.924316	61.209221	1.635430	1956.353027	0.052871	2.040042	0.000132	0.451193	0.089855	187.648926	0.005076	0.189024	0.000132	0.047224	0.046092	8.987646	0.000303	10.138939	0.000132	0.003907	0.064437	160.927017	0.009690	0.314217	0.000132	0.143613	0.005351	3.563645	0.000210	15.226349	0.000132	0.004183
01/27/2003-21:00:00	2170.112549	44.591240	2459.303223	61.218449	1.612530	1954.936157	0.052848	1.944687	0.000132	0.442100	0.086118	187.508163	0.005073	0.180153	0.000132	0.046164	0.045142	8.980018	0.000303	10.144294	0.000132	0.003798	0.059674	160.667999	0.009675	0.299522	0.000132	0.139581	0.004954	3.558902	0.000210	15.228395	0.000132	0.004085
01/28/2003-00:00:00	2170.305176	44.595932	2459.678223	61.227707	1.538651	1954.199951	0.052845	1.025708	0.000132	0.432477	0.079049	187.433121	0.005072	0.096428	0.000132	0.045125	0.043012	8.958097	0.000302	10.145446	0.000132	0.003684	0.051438	160.569946	0.009667	0.165316	0.000132	0.136923	0.004272	3.555358	0.000210	15.228023	0.000132	0.003953
01/28/2003-03:00:00	2170.560303	44.602146	2460.084229	61.237907	1.483489	1953.520630	0.052825	0.604342	0.000132	0.407569	0.062967	187.365967	0.005070	0.057828	0.000132	0.042335	0.035966	8.928125	0.000301	10.146058	0.000132	0.003423	0.036436	160.518570	0.009656	0.102896	0.000132	0.126517	0.003235	3.552252	0.000209	15.227501	0.000132	0.003747
01/28/2003-06:00:00	2170.898193	44.610340	2460.529297	61.249020	1.468929	1952.817627	0.052810	0.426366	0.000132	0.392169	0.056678	187.299896	0.005068	0.041156	0.000132	0.040633	0.033583	8.902401	0.000300	10.146551	0.000132	0.003259	0.030354	160.455750	0.009649	0.075155	0.000132	0.120907	0.002806	3.549340	0.000209	15.226953	0.000132	0.003599
01/28/2003-09:00:00	2171.315430	44.620445	2461.017334	61.261093	1.463136	1952.106445	0.052806	0.350240	0.000132	0.376663	0.052175	187.234833	0.005067	0.034229	0.000132	0.038935	0.031870	8.888754	0.000299	10.147000	0.000132	0.003109	0.026004	160.351501	0.009643	0.064343	0.000132	0.115138	0.002436	3.546560	0.000209	15.226411	0.000132	0.003455
01/28/2003-12:00:00	2171.778809	44.631706	2461.525391	61.273651	1.461968	1951.382690	0.052791	0.313682	0.000132	0.371523	0.048771	187.170532	0.005066	0.030576	0.000132	0.038438	0.030522	8.885066	0.000299	10.147388	0.000132	0.003061	0.022725	160.211578	0.009632	0.057403	0.000132	0.114464	0.002120	3.543904	0.000209	15.225820	0.000132	0.003373
01/28/2003-15:00:00	2172.244873	44.643143	2462.042969	61.286606	1.466640	1950.680664	0.052770	0.301548	0.000132	0.352690	0.046261	187.108002	0.005063	0.029499	0.000132	0.036408	0.029597	8.884636	0.000299	10.147820	0.000132	0.002905	0.020155	160.066193	0.009617	0.055688	0.000132	0.106980	0.001851	3.541385	0.000208	15.225240	0.000132	0.003225
01/28/2003-18:00:00	2172.677490	44.653595	2462.528809	61.298820	1.480120	1950.013916	0.052758	0.297511	0.000132	0.340459	0.044617	187.047943	0.005062	0.028881	0.000132	0.035090	0.029164	8.885336	0.000299	10.148242	0.000132	0.002796	0.018040	159.926407	0.009607	0.054012	0.000132	0.102510	0.001623	3.538984	0.000208	15.224672	0.000132	0.003114
01/28/2003-21:00:00	2173.065186	44.662861	2463.004395	61.310707	1.502398	1949.383057	0.052750	0.287631	0.000132	0.331249	0.043657	186.990005	0.005061	0.027996	0.000132	0.034115	0.029121	8.887230	0.000299	10.148606	0.000132	0.002716	0.016316	159.790421	0.009597	0.052610	0.000132	0.099486	0.001427	3.536679	0.000208	15.224077	0.000132	0.003023
01/29/2003-00:00:00	2173.455566	44.672447	2463.478027	61.322514	1.548614	1948.521240	0.052729	0.599441	0.000132	0.327498	0.044266	186.909470	0.005059	0.056412	0.000132	0.033749	0.029565	8.889295	0.000299	10.150477	0.000132	0.002686	0.016397	159.615112	0.009586	0.098039	0.000132	0.098692	0.001384	3.534059	0.000208	15.224341	0.000132	0.002973
01/29/2003-03:00:00	2173.904297	44.683422	2463.979004	61.335064	1.542644	1947.605713	0.052704	0.762144	0.000132	0.316534	0.045118	186.825378	0.005056	0.071236	0.000132	0.032541	0.030112	8.889494	0.000299	10.152636	0.000132	0.002589	0.016654	159.439438	0.009572	0.121264	0.000132	0.094170	0.001355	3.531422	0.000207	15.224723	0.000132	0.002888
01/29/2003-06:00:00	2174.425049	44.696091	2464.522217	61.348484	1.514118	1946.659912	0.052682	0.832644	0.000132	0.309197	0.044925	186.740753	0.005054	0.077709	0.000132	0.031753	0.029942	8.887409	0.000299	10.154817	0.000132	0.002525	0.016585	159.265259	0.009560	0.131514	0.000132	0.091431	0.001330	3.528841	0.000207	15.225129	0.000132	0.002824
01/29/2003-09:00:00	2175.021729	44.710423	2465.098389	61.362843	1.466127	1945.697021	0.052661	0.859490	0.000132	0.304497	0.044010	186.655777	0.005052	0.080206	0.000132	0.031266	0.029294	8.883105	0.000299	10.157013	0.000132	0.002483	0.016383	159.092697	0.009548	0.135415	0.000132	0.089975	0.001307	3.526301	0.000207	15.225499	0.000132	0.002775
01/29/2003-12:00:00	2175.650635	44.725807	2465.694824	61.377728	1.417188	1944.723022	0.052637	0.870602	0.000132	0.297770	0.042863	186.571396	0.005049	0.081235	0.000132	0.030552	0.028479	8.877208	0.000299	10.159224	0.000132	0.002424	0.016135	158.923264	0.009536	0.136997	0.000132	0.087524	0.001288	3.523826	0.000207	15.225897	0.000132	0.002718
01/29/2003-15:00:00	2176.280518	44.741108	2466.290527	61.392517	1.378243	1943.771606	0.052615	0.874991	0.000132	0.291959	0.041844	186.488052	0.005047	0.081523	0.000132	0.029934	0.027762	8.871071	0.000298	10.161386	0.000132	0.002372	0.015898	158.756027	0.009525	0.137091	0.000132	0.085447	0.001270	3.521407	0.000206	15.226257	0.000132	0.002667
01/29/2003-18:00:00	2176.810059	44.753735	2466.833008	61.406025	1.359714	1942.899292	0.052595	0.859000	0.000132	0.287468	0.041350	186.409103	0.005045	0.079003	0.000132	0.029466	0.027515	8.867878	0.000298	10.163368	0.000132	0.002332	0.015620	158.596558	0.009515	0.130946	0.000132	0.084014	0.001249	3.519122	0.000206	15.226557	0.000132	0.002623
01/29/2003-21:00:00	2177.207275	44.763458	2467.306641	61.417866	1.355738	1942.158325	0.052580	0.761539	0.000132	0.281739	0.041077	186.339981	0.005044	0.070390	0.000132	0.028862	0.027639	8.868082	0.000298	10.164992	0.000132	0.002283	0.014962	158.447464	0.009505	0.118219	0.000132	0.082068	0.001196	3.516969	0.000206	15.226601	0.000132	0.002572
01/30/2003-00:00:00	2177.587402	44.772842	2467.779785	61.429615	1.405831	1940.722168	0.052526	1.657572	0.000132	0.282637	0.044991	186.200699	0.005038	0.153147	0.000132	0.028954	0.029163	8.869974	0.000298	10.171183	0.000132	0.002293	0.018857	158.177155	0.009486	0.252333	0.000132	0.082160	0.001519	3.513654	0.000206	15.229291	0.000132	0.002583
01/30/2003-03:00:00	2177.998047	44.782829	2468.258545	61.441788	1.483282	1939.081177	0.052471	2.226413	0.000133	0.285583	0.049063	186.043564	0.005033	0.205222	0.000133	0.029266	0.030820	8.870624	0.000298	10.178579	0.000133	0.002321	0.022883	157.878586	0.009466	0.334833	0.000133	0.082993	0.001853	3.509905	0.000206	15.232567	0.000133	0.002611
01/30/2003-06:00:00	2178.438232	44.793575	2468.761719	61.454048	1.527194	1937.402222	0.052415	2.478026	0.000133	0.288982	0.052223	185.882660	0.005028	0.228500	0.000133	0.029632	0.031927	8.870062	0.000298	10.186195	0.000133	0.002354	0.026374	157.575027	0.009446	0.371877	0.000133	0.083995	0.002144	3.506051	0.000205	15.235877	0.000133	0.002643
01/30/2003-09:00:00	2178.914795	44.805180	2469.275879	61.466911	1.547891	1935.700562	0.052356	2.579204	0.000133	0.292059	0.054710	185.721024	0.005022	0.237797	0.000133	0.029959	0.032639	8.868565	0.000298	10.193861	0.000133	0.002384	0.029378	157.271332	0.009425	0.386089	0.000133	0.084799	0.002396	3.502167	0.000205	15.239170	0.000133	0.002674
01/30/2003-12:00:00	2179.411621	44.817200	2469.803711	61.480068	1.556168	1933.983276	0.052298	2.619011	0.000133	0.296018	0.056716	185.558640	0.005017	0.241626	0.000133	0.030413	0.033132	8.866261	0.000298	10.201535	0.000133	0.002428	0.031937	156.965591	0.009405	0.392323	0.000133	0.086152	0.002610	3.498249	0.000205	15.242502	0.000133	0.002711
01/30/2003-15:00:00	2179.902588	44.829227	2470.330078	61.493210	1.561309	1932.272583	0.052241	2.632264	0.000133	0.299592	0.058441	185.396484	0.005012	0.242807	0.000133	0.030798	0.033555	8.864037	0.000298	10.209206	0.000133	0.002461	0.034118	156.660370	0.009385	0.393423	0.000133	0.087206	0.002793	3.494313	0.000205	15.245782	0.000133	0.002742
01/30/2003-18:00:00	2180.325928	44.839603	2470.816650	61.505253	1.571831	1930.596191	0.052185	2.634097	0.000133	0.302847	0.060188	185.235184	0.005006	0.242938	0.000133	0.031183	0.034160	8.863719	0.000298	10.216827	0.000133	0.002502	0.035950	156.354996	0.009365	0.393088	0.000133	0.088275	0.002947	3.490360	0.000204	15.249047	0.000133	0.002775
01/30/2003-21:00:00	2180.672852	44.848042	2471.265869	61.516514	1.587573	1928.975952	0.052133	2.602540	0.000133	0.306073	0.061912	185.077362	0.005001	0.240084	0.000133	0.031541	0.034936	8.865617	0.000298	10.224315	0.000133	0.002536	0.037374	156.052307	0.009345	0.388278	0.000133	0.089264	0.003067	3.486429	0.000204	15.252247	0.000133	0.002804
01/31/2003-00:00:00	2181.012695	44.856453	2471.716064	61.527481	1.690087	1926.310669	0.052022	3.980538	0.000134	0.322120	0.069744	184.815948	0.004991	0.365942	0.000134	0.033310	0.037777	8.869665	0.000298	10.238507	0.000134	0.002695	0.045434	155.571503	0.009313	0.586642	0.000134	0.094738	0.003735	3.480764	0.000204	15.259286	0.000134	0.002949
01/31/2003-03:00:00	2181.400635	44.865799	2472.187500	61.539272	1.787067	1923.414795	0.051907	4.723919	0.000134	0.339116	0.076774	184.534836	0.004980	0.434013	0.000134	0.035128	0.040248	8.871408	0.000298	10.253993	0.000134	0.002854	0.052837	155.058929	0.009278	0.692544	0.000134	0.100001	0.004349	3.474473	0.000204	15.266869	0.000134	0.003101
01/31/2003-06:00:00	2181.838379	44.876541	2472.679688	61.551594	1.855173	1920.461060	0.051797	5.041513	0.000134	0.356406	0.082648	184.248535	0.004970	0.463245	0.000134	0.036991	0.042185	8.871224	0.000297	10.269764	0.000134	0.003018	0.059293	154.539520	0.009245	0.736732	0.000134	0.105370	0.004884	3.467991	0.000203	15.274440	0.000134	0.003258
01/31/2003-09:00:00	2182.319580	44.888393	2473.202637	61.564644	1.900757	1917.463501	0.051693	5.168420	0.000135	0.377129	0.087513	183.959595	0.004961	0.475044	0.000135	0.039374	0.043678	8.869237	0.000297	10.285584	0.000135	0.003246	0.064875	154.013000	0.009213	0.753527	0.000135	0.112983	0.005347	3.461320	0.000203	15.282043	0.000135	0.003444
01/31/2003-12:00:00	2182.843018	44.901142	2473.739990	61.577972	1.930367	1914.440796	0.051593	5.214298	0.000135	0.395312	0.091498	183.668320	0.004951	0.479312	0.000135	0.041235	0.044807	8.866012	0.000297	10.301375	0.000135	0.003381	0.069643	153.483414	0.009181	0.758136	0.000135	0.118303	0.005742	3.454533	0.000203	15.289595	0.000135	0.003594
01/31/2003-15:00:00	2183.356689	44.913685	2474.276855	61.591362	1.955067	1911.415527	0.051494	5.224677	0.000135	0.410915	0.094957	183.376373	0.004942	0.480535	0.000135	0.042979	0.045804	8.862601	0.000297	10.317182	0.000135	0.003540	0.073743	152.950165	0.009150	0.758618	0.000135	0.123256	0.006082	3.447626	0.000202	15.297130	0.000135	0.003742
01/31/2003-18:00:00	2183.765381	44.923637	2474.754395	61.603279	1.989340	1908.448730	0.051409	5.209622	0.000136	0.429879	0.098388	183.086655	0.004935	0.478438	0.000136	0.044954	0.047062	8.862041	0.000297	10.332764	0.000136	0.003680	0.077232	152.418106	0.009123	0.751447	0.000136	0.129248	0.006372	3.440656	0.000202	15.304571	0.000136	0.003887
01/31/2003-21:00:00	2184.052979	44.930878	2475.177734	61.613777	2.034171	1905.564941	0.051322	5.127159	0.000136	0.455121	0.101790	182.801193	0.004927	0.471347	0.000136	0.047816	0.048612	8.864461	0.000297	10.348141	0.000136	0.003927	0.080042	151.883850	0.009093	0.739859	0.000136	0.139102	0.006605	3.433598	0.000202	15.311815	0.000136	0.004071
02/01/2003-00:00:00	2184.337402	44.937870	2475.593994	61.624035	1.924890	1904.413452	0.051308	2.795785	0.000136	0.432538	0.094411	182.686066	0.004925	0.259200	0.000136	0.045207	0.046277	8.863068	0.000297	10.352385	0.000136	0.003691	0.071295	151.637375	0.009075	0.412521	0.000136	0.129319	0.005837	3.429147	0.000202	15.312729	0.000136	0.003893
02/01/2003-03:00:00	2184.668213	44.946075	2476.034180	61.634838	1.630674	1903.491577	0.051289	1.636859	0.000136	0.418865	0.084664	182.594040	0.004923	0.153118	0.000136	0.043701	0.042416	8.862503	0.000297	10.354929	0.000136	0.003546	0.062274	151.431747	0.009061	0.248103	0.000136	0.124657	0.005120	3.425512	0.000201	15.313068	0.000136	0.003764
02/01/2003-06:00:00	2185.071045	44.955883	2476.511963	61.646652	1.490216	1902.576416	0.051281	1.145382	0.000136	0.404702	0.077765	182.505417	0.004922	0.107657	0.000136	0.042108	0.039778	8.861137	0.000297	10.357040	0.000136	0.003402	0.055213	151.234604	0.009051	0.177536	0.000136	0.119456	0.004496	3.422106	0.000201	15.313309	0.000136	0.003630
02/01/2003-09:00:00	2185.533447	44.967232	2477.022705	61.659096	1.406036	1901.654297	0.051263	0.933975	0.000136	0.401704	0.071850	182.418167	0.004920	0.087798	0.000136	0.041803	0.037415	8.858135	0.000297	10.359028	0.000136	0.003362	0.049212	151.041489	0.009038	0.145486	0.000136	0.119497	0.003957	3.418808	0.000201	15.313512	0.000136	0.003560
02/01/2003-12:00:00	2186.034668	44.979454	2477.550049	61.672245	1.343906	1900.732666	0.051239	0.846810	0.000136	0.383148	0.066775	182.332214	0.004917	0.079729	0.000136	0.039702	0.035337	8.854076	0.000297	10.361015	0.000136	0.003185	0.044109	150.855774	0.009021	0.132829	0.000136	0.111859	0.003494	3.415668	0.000200	15.313693	0.000136	0.003413
02/01/2003-15:00:00	2186.528564	44.991638	2478.072998	61.685249	1.301262	1899.828735	0.051220	0.808309	0.000136	0.372768	0.062549	182.248413	0.004915	0.075803	0.000136	0.038550	0.033633	8.850240	0.000297	10.362933	0.000136	0.003086	0.039743	150.676102	0.009009	0.125578	0.000136	0.108139	0.003096	3.412654	0.000200	15.313855	0.000136	0.003316
02/01/2003-18:00:00	2186.907959	45.000931	2478.540039	61.696831	1.286109	1899.018799	0.051214	0.772148	0.000136	0.361786	0.059458	182.170197	0.004914	0.071709	0.000136	0.037334	0.032628	8.849874	0.000297	10.364649	0.000136	0.002981	0.035948	150.504425	0.009000	0.118137	0.000136	0.104088	0.002753	3.409800	0.000200	15.313919	0.000136	0.003215
02/01/2003-21:00:00	2187.152588	45.006981	2478.940430	61.706516	1.289816	1898.328735	0.051207	0.669324	0.000136	0.359695	0.057082	182.099335	0.004913	0.062799	0.000136	0.037153	0.032234	8.853344	0.000297	10.366074	0.000136	0.002961	0.032263	150.339951	0.008990	0.105987	0.000136	0.104408	0.002437	3.407116	0.000200	15.313786	0.000136	0.003163
02/02/2003-00:00:00	2187.390869	45.012905	2479.328369	61.716286	0.853426	1898.232300	0.051210	0.386963	0.000136	0.342239	0.028919	182.071533	0.004912	0.037207	0.000136	0.035235	0.017330	8.870378	0.000298	10.366268	0.000136	0.002806	0.013651	150.228180	0.008980	0.066205	0.000136	0.097707	0.000987	3.405970	0.000200	15.313015	0.000136	0.003027
02/02/2003-03:00:00	2187.684326	45.020199	2479.749268	61.726559	0.766731	1897.943237	0.051209	0.240326	0.000136	0.331023	0.022149	182.033203	0.004912	0.023768	0.000136	0.034017	0.014052	8.878877	0.000298	10.366266	0.000136	0.002721	0.008796	150.116959	0.008971	0.045128	0.000136	0.093873	0.000532	3.404382	0.000199	15.312160	0.000136	0.002926
02/02/2003-06:00:00	2188.046631	45.029213	2480.208008	61.737915	0.677726	1897.625488	0.051213	0.172944	0.000136	0.319803	0.019657	181.991409	0.004911	0.017314	0.000136	0.032812	0.012747	8.884135	0.000298	10.366148	0.000136	0.002625	0.007081	150.006393	0.008965	0.034117	0.000136	0.090078	0.000364	3.402635	0.000199	15.311225	0.000136	0.002827
02/02/2003-09:00:00	2188.481934	45.039890	2480.702881	61.750126	0.611629	1897.253906	0.051212	0.142691	0.000136	0.315590	0.017816	181.948380	0.004911	0.014403	0.000136	0.032415	0.011641	8.887499	0.000298	10.366008	0.000136	0.002591	0.006279	149.894592	0.008957	0.029033	0.000136	0.089581	0.000308	3.400853	0.000199	15.310308	0.000136	0.002767
02/02/2003-12:00:00	2188.963867	45.051651	2481.216797	61.762794	0.470318	1896.943115	0.051207	0.130113	0.000136	0.302055	0.013863	181.908249	0.004910	0.013284	0.000136	0.030939	0.009021	8.890955	0.000298	10.365860	0.000136	0.002471	0.005023	149.787811	0.008948	0.027345	0.000136	0.084561	0.000245	3.399177	0.000199	15.309403	0.000136	0.002661
02/02/2003-15:00:00	2189.439697	45.063358	2481.739990	61.775661	0.199482	1896.782593	0.051209	0.122638	0.000136	0.292724	0.005988	181.873062	0.004909	0.012456	0.000136	0.029988	0.003812	8.896946	0.000298	10.365726	0.000136	0.002401	0.002358	149.686646	0.008941	0.025590	0.000136	0.081696	0.000118	3.397657	0.000199	15.308492	0.000136	0.002582
02/02/2003-18:00:00	2189.832275	45.072987	2482.205566	61.787304	0.042410	1896.571045	0.051203	0.116245	0.000136	0.283943	0.001415	181.837860	0.004907	0.011744	0.000136	0.029096	0.000874	8.903478	0.000299	10.365526	0.000136	0.002335	0.000641	149.587906	0.008932	0.024005	0.000136	0.079035	0.000035	3.396181	0.000198	15.307499	0.000136	0.002508
02/02/2003-21:00:00	2190.124512	45.080238	2482.631592	61.797779	0.011989	1896.304321	0.051195	0.111190	0.000136	0.276251	0.000483	181.802017	0.004906	0.011204	0.000136	0.028289	0.000267	8.910898	0.000299	10.365319	0.000136	0.002271	0.000278	149.490753	0.008923	0.022773	0.000136	0.076685	0.000015	3.394717	0.000198	15.306556	0.000136	0.002439
02/03/2003-00:00:00	2190.417725	45.087551	2483.052002	61.808094	0.003102	1896.017090	0.051194	0.107183	0.000136	0.268362	0.000140	181.766388	0.004905	0.010785	0.000136	0.027448	0.000091	8.917784	0.000299	10.365118	0.000136	0.002200	0.000057	149.397141	0.008916	0.021910	0.000136	0.074150	0.000003	3.393318	0.000198	15.305623	0.000136	0.002370
02/03/2003-03:00:00	2190.780029	45.096405	2483.512451	61.819431	0.001735	1895.691772	0.051192	0.104195	0.000136	0.260936	0.000078	181.729996	0.004905	0.010481	0.000136	0.026660	0.000065	8.922809	0.000299	10.364883	0.000136	0.002137	0.000008	149.305435	0.008910	0.021323	0.000136	0.071783	0.000000	3.391983	0.000198	15.304644	0.000136	0.002306
02/03/2003-06:00:00	2191.224854	45.107441	2484.006348	61.831669	0.001583	1895.317261	0.051189	0.101345	0.000136	0.254283	0.000080	181.692490	0.004904	0.010185	0.000136	0.025961	0.000067	8.925236	0.000299	10.364652	0.000136	0.002079	0.000008	149.215790	0.008904	0.020756	0.000136	0.069742	0.000000	3.390708	0.000198	15.303691	0.000136	0.002248
02/03/2003-09:00:00	2191.738770	45.120003	2484.541992	61.844952	0.001560	1894.913818	0.051185	0.099192	0.000136	0.247854	0.000081	181.654785	0.004903	0.009978	0.000136	0.025286	0.000068	8.925268	0.000299	10.364410	0.000136	0.002024	0.000007	149.128189	0.008898	0.020332	0.000136	0.067780	0.000000	3.389486	0.000198	15.302726	0.000136	0.002192
02/03/2003-12:00:00	2192.296387	45.133583	2485.096680	61.858768	0.000040	1894.498901	0.051181	0.097433	0.000136	0.241607	0.000002	181.616913	0.004903	0.009990	0.000136	0.024638	0.000002	8.923847	0.000299	10.364205	0.000136	0.001971	0.000000	149.041901	0.008893	0.021016	0.000136	0.065891	0.000000	3.388317	0.000198	15.301756	0.000136	0.002139
02/03/2003-15:00:00	2192.813721	45.146248	2485.635498	61.871925	0.000019	1894.118164	0.051172	0.094763	0.000136	0.235699	0.000001	181.580612	0.004902	0.009605	0.000136	0.024022	0.000001	8.923350	0.000299	10.363965	0.000136	0.001921	0.000000	148.958694	0.008886	0.019773	0.000136	0.064123	0.000000	3.387210	0.000198	15.300763	0.000136	0.002088
02/03/2003-18:00:00	2193.194092	45.155693	2486.101318	61.883392	0.000051	1893.828735	0.051140	0.092177	0.000136	0.229791	0.000003	181.548660	0.004897	0.009295	0.000136	0.023405	0.000002	8.927306	0.000299	10.363708	0.000136	0.001871	0.000000	148.877762	0.008873	0.018962	0.000136	0.062362	0.000000	3.386164	0.000197	15.299760	0.000136	0.002036
02/03/2003-21:00:00	2193.437988	45.161724	2486.495850	61.893135	0.000025	1893.636597	0.051106	0.090214	0.000136	0.223985	0.000001	181.519562	0.004893	0.009084	0.000136	0.022800	0.000001	8.935859	0.000299	10.363428	0.000136	0.001824	0.000000	148.798706	0.008859	0.018425	0.000136	0.060634	0.000000	3.385170	0.000197	15.298815	0.000136	0.001985
02/04/2003-00:00:00	2193.696777	45.168209	2486.900146	61.903187	0.000000	1893.426392	0.051104	0.088798	0.000136	0.218927	0.000000	181.491058	0.004892	0.009071	0.000136	0.022287	0.000000	8.943521	0.000299	10.363189	0.000136	0.001786	0.000000	148.722290	0.008853	0.018841	0.000136	0.059206	0.000000	3.384212	0.000197	15.297796	0.000136	0.001943
02/04/2003-03:00:00	2194.092773	45.178009	2487.380859	61.914879	0.000141	1893.138794	0.051104	0.087224	0.000136	0.213978	0.000004	181.459518	0.004892	0.008816	0.000136	0.021773	0.000003	8.947595	0.000300	10.362902	0.000136	0.001746	0.000000	148.646286	0.008849	0.017990	0.000136	0.057756	0.000000	3.383305	0.000197	15.296827	0.000136	0.001901
02/04/2003-06:00:00	2194.653809	45.191704	2487.930664	61.928619	0.000305	1892.754272	0.051100	0.085601	0.000136	0.209385	0.000008	181.425949	0.004891	0.008612	0.000136	0.021321	0.000007	8.946478	0.000299	10.362631	0.000136	0.001714	0.000000	148.571655	0.008845	0.017469	0.000136	0.056534	0.000000	3.382441	0.000197	15.295832	0.000136	0.001864
02/04/2003-09:00:00	2195.359619	45.208786	2488.572266	61.944305	0.000440	1892.288086	0.051094	0.084599	0.000135	0.204812	0.000012	181.389267	0.004891	0.008498	0.000135	0.020852	0.000010	8.940561	0.000299	10.362317	0.000135	0.001676	0.000000	148.498611	0.008841	0.017165	0.000135	0.055225	0.000000	3.381613	0.000197	15.294838	0.000135	0.001826
02/04/2003-12:00:00	2196.303955	45.231274	2489.349609	61.963200	0.000560	1891.673096	0.051084	0.083128	0.000135	0.200550	0.000016	181.349213	0.004890	0.008343	0.000135	0.020430	0.000012	8.927800	0.000299	10.362040	0.000135	0.001643	0.000000	148.426910	0.008837	0.016859	0.000135	0.054084	0.000000	3.380820	0.000197	15.293845	0.000135	0.001792
02/04/2003-15:00:00	2197.070068	45.249668	2490.023438	61.979752	0.001073	1891.200684	0.051068	0.082010	0.000135	0.196292	0.000031	181.313400	0.004889	0.008242	0.000135	0.020012	0.000025	8.919349	0.000299	10.361745	0.000135	0.001612	0.000000	148.356537	0.008830	0.016632	0.000135	0.052958	0.000000	3.380065	0.000196	15.292849	0.000135	0.001758
02/04/2003-18:00:00	2197.598877	45.262592	2490.562744	61.993145	0.003472	1890.897339	0.050989	0.080518	0.000135	0.191545	0.000093	181.283829	0.004880	0.008096	0.000135	0.019519	0.000073	8.917511	0.000298	10.361427	0.000135	0.001571	0.000000	148.287766	0.008807	0.016334	0.000135	0.051579	0.000000	3.379354	0.000196	15.291839	0.000135	0.001716
02/04/2003-21:00:00	2197.937988	45.271011	2491.006836	62.004147	0.004376	1890.717285	0.050910	0.079425	0.000135	0.186863	0.000121	181.258896	0.004870	0.007990	0.000135	0.019029	0.000096	8.921867	0.000297	10.361120	0.000135	0.001530	0.000000	148.220352	0.008784	0.016085	0.000135	0.050206	0.000000	3.378685	0.000196	15.290835	0.000135	0.001676
02/05/2003-00:00:00	2198.277588	45.279396	2491.453125	62.015041	0.004715	1890.529297	0.050908	0.077901	0.000135	0.183176	0.000134	181.234085	0.004870	0.007840	0.000135	0.018645	0.000107	8.926469	0.000298	10.360804	0.000135	0.001500	0.000000	148.154175	0.008780	0.015782	0.000135	0.049133	0.000000	3.378050	0.000196	15.289826	0.000135	0.001646
02/05/2003-03:00:00	2198.738770	45.290703	2491.958740	62.027508	0.003700	1890.275513	0.050908	0.076768	0.000135	0.179558	0.000111	181.206955	0.004869	0.007729	0.000135	0.018269	0.000089	8.927599	0.000298	10.360474	0.000135	0.001470	0.000000	148.089249	0.008776	0.015533	0.000135	0.048087	0.000000	3.377445	0.000195	15.288836	0.000135	0.001616
02/05/2003-06:00:00	2199.332520	45.305248	2492.535156	62.041782	0.001474	1889.940186	0.050905	0.075578	0.000135	0.176130	0.000045	181.177414	0.004869	0.007607	0.000135	0.017916	0.000036	8.924322	0.000297	10.360154	0.000135	0.001442	0.000000	148.025299	0.008773	0.015298	0.000135	0.047117	0.000000	3.376869	0.000195	15.287807	0.000135	0.001589
02/05/2003-09:00:00	2200.104248	45.323761	2493.206787	62.058411	0.000446	1889.498901	0.050898	0.074669	0.000135	0.172715	0.000011	181.144958	0.004869	0.007522	0.000135	0.017564	0.000008	8.916017	0.000297	10.359822	0.000135	0.001413	0.000000	147.962494	0.008770	0.015137	0.000135	0.046152	0.000000	3.376319	0.000195	15.286813	0.000135	0.001562
02/05/2003-12:00:00	2201.201660	45.349945	2494.062744	62.079216	0.000000	1888.848999	0.050887	0.072832	0.000135	0.169482	0.000000	181.105972	0.004868	0.007340	0.000135	0.017236	0.000000	8.898035	0.000297	10.359484	0.000135	0.001385	0.000000	147.900864	0.008766	0.014838	0.000135	0.045260	0.000000	3.375799	0.000195	15.285808	0.000135	0.001536
02/05/2003-15:00:00	2202.006104	45.369305	2494.763916	62.096451	0.000000	1888.408936	0.050868	0.071486	0.000135	0.166188	0.000000	181.074371	0.004866	0.007210	0.000135	0.016899	0.000000	8.887973	0.000296	10.359161	0.000135	0.001356	0.000000	147.840225	0.008760	0.014603	0.000135	0.044343	0.000000	3.375304	0.000195	15.284780	0.000135	0.001510
02/05/2003-18:00:00	2202.530029	45.382038	2495.303467	62.109756	0.000000	1888.164063	0.050767	0.069887	0.000135	0.162396	0.000000	181.049576	0.004855	0.007049	0.000135	0.016513	0.000000	8.885902	0.000295	10.358799	0.000135	0.001325	0.000000	147.780655	0.008735	0.014316	0.000135	0.043308	0.000000	3.374847	0.000195	15.283798	0.000135	0.001479
02/05/2003-21:00:00	2202.835938	45.389721	2495.732910	62.120270	0.000000	1888.059814	0.050667	0.068669	0.000135	0.158714	0.000000	181.029480	0.004844	0.006932	0.000135	0.016138	0.000000	8.890943	0.000295	10.358466	0.000135	0.001296	0.000000	147.722458	0.008709	0.014099	0.000135	0.042298	0.000000	3.374417	0.000194	15.282760	0.000135	0.001449
02/06/2003-00:00:00	2203.145264	45.397396	2496.163086	62.130901	0.000000	1887.941040	0.050666	0.067598	0.000135	0.156007	0.000000	181.009308	0.004843	0.006822	0.000135	0.015862	0.000000	8.896354	0.000295	10.358114	0.000135	0.001276	0.000000	147.665085	0.008705	0.013900	0.000135	0.041553	0.000000	3.374011	0.000194	15.281736	0.000135	0.001428
02/06/2003-03:00:00	2203.590332	45.408321	2496.659424	62.143135	0.000000	1887.741577	0.050666	0.066813	0.000135	0.153335	0.000000	180.986343	0.004843	0.006742	0.000135	0.015590	0.000000	8.897919	0.000295	10.357757	0.000135	0.001256	0.000000	147.608322	0.008703	0.013748	0.000135	0.040824	0.000000	3.373627	0.000194	15.280713	0.000135	0.001407
02/06/2003-06:00:00	2204.182861	45.422894	2497.234619	62.157421	0.000000	1887.451172	0.050664	0.066049	0.000135	0.150806	0.000000	180.960648	0.004843	0.006663	0.000135	0.015335	0.000000	8.894702	0.000295	10.357404	0.000135	0.001237	0.000000	147.552261	0.008700	0.013605	0.000135	0.040148	0.000000	3.373264	0.000194	15.279718	0.000135	0.001388
02/06/2003-09:00:00	2204.981689	45.442032	2497.925293	62.174385	0.000000	1887.024658	0.050657	0.065367	0.000135	0.148265	0.000000	180.930908	0.004843	0.006599	0.000135	0.015077	0.000000	8.885772	0.000295	10.357050	0.000135	0.001216	0.000000	147.497025	0.008697	0.013491	0.000135	0.039461	0.000000	3.372926	0.000194	15.278683	0.000135	0.001369
02/06/2003-12:00:00	2206.182861	45.471016	2498.822754	62.196564	0.000000	1886.361572	0.050645	0.064503	0.000135	0.145857	0.000000	180.892792	0.004842	0.006526	0.000135	0.014836	0.000000	8.863634	0.000294	10.356669	0.000135	0.001196	0.000000	147.442490	0.008695	0.013393	0.000135	0.038826	0.000000	3.372603	0.000194	15.277645	0.000135	0.001351
02/06/2003-15:00:00	2207.049072	45.491653	2499.550049	62.214447	0.000000	1885.921875	0.050625	0.063859	0.000135	0.143373	0.000000	180.863205	0.004840	0.006474	0.000135	0.014586	0.000000	8.852304	0.000293	10.356324	0.000135	0.001175	0.000000	147.388519	0.008689	0.013317	0.000135	0.038161	0.000000	3.372302	0.000194	15.276647	0.000135	0.001332
02/06/2003-18:00:00	2207.586914	45.504917	2500.100586	62.227886	0.000000	1885.700195	0.050518	0.063012	0.000135	0.140445	0.000000	180.840714	0.004828	0.006399	0.000135	0.014292	0.000000	8.849797	0.000293	10.355941	0.000135	0.001151	0.000000	147.335678	0.008664	0.013189	0.000135	0.037392	0.000000	3.372026	0.000194	15.275585	0.000135	0.001308
02/06/2003-21:00:00	2207.931641	45.513363	2500.548584	62.238865	0.000000	1885.607910	0.050418	0.062429	0.000135	0.137598	0.000000	180.822922	0.004817	0.006350	0.000135	0.014005	0.000000	8.854103	0.000292	10.355558	0.000135	0.001130	0.000000	147.283585	0.008639	0.013103	0.000135	0.036637	0.000000	3.371772	0.000193	15.274571	0.000135	0.001285
02/07/2003-00:00:00	2208.266113	45.521706	2500.986328	62.249836	0.000000	1885.506836	0.050417	0.061597	0.000135	0.135560	0.000000	180.804794	0.004817	0.006274	0.000135	0.013800	0.000000	8.858814	0.000292	10.355195	0.000135	0.001115	0.000000	147.231735	0.008635	0.012985	0.000135	0.036104	0.000000	3.371533	0.000193	15.273545	0.000135	0.001271
02/07/2003-03:00:00	2208.727051	45.533051	2501.498535	62.262505	0.000000	1885.330322	0.050417	0.060863	0.000135	0.133530	0.000000	180.784485	0.004817	0.006211	0.000135	0.013594	0.000000	8.860005	0.000292	10.354825	0.000135	0.001101	0.000000	147.180832	0.008633	0.012842	0.000135	0.035570	0.000000	3.371311	0.000193	15.272549	0.000135	0.001256
02/07/2003-06:00:00	2209.325195	45.547844	2502.079102	62.276756	0.000000	1885.064209	0.050414	0.060053	0.000134	0.131609	0.000000	180.760834	0.004816	0.006132	0.000134	0.013403	0.000000	8.856749	0.000292	10.354442	0.000134	0.001086	0.000000	147.130264	0.008631	0.012694	0.000134	0.035075	0.000000	3.371105	0.000193	15.271483	0.000134	0.001242
02/07/2003-09:00:00	2210.140869	45.567154	2502.773926	62.293888	0.000000	1884.664795	0.050408	0.059703	0.000134	0.129664	0.000000	180.733612	0.004816	0.006104	0.000134	0.013207	0.000000	8.847857	0.000292	10.354057	0.000134	0.001071	0.000000	147.080200	0.008628	0.012634	0.000134	0.034568	0.000000	3.370909	0.000193	15.270452	0.000134	0.001228
02/07/2003-12:00:00	2211.339844	45.596184	2503.675781	62.316154	0.000000	1884.027954	0.050396	0.059035	0.000134	0.127816	0.000000	180.697647	0.004816	0.006036	0.000134	0.013024	0.000000	8.825904	0.000291	10.353688	0.000134	0.001056	0.000000	147.030746	0.008626	0.012514	0.000134	0.034098	0.000000	3.370730	0.000193	15.269432	0.000134	0.001215
02/07/2003-15:00:00	2212.219971	45.617229	2504.404541	62.334053	0.000000	1883.604736	0.050374	0.058680	0.000134	0.125887	0.000000	180.669922	0.004814	0.005999	0.000134	0.012831	0.000000	8.814523	0.000291	10.353294	0.000134	0.001040	0.000000	146.981812	0.008620	0.012425	0.000134	0.033597	0.000000	3.370563	0.000193	15.268390	0.000134	0.001201
02/07/2003-18:00:00	2212.770752	45.630733	2504.959961	62.347786	0.000000	1883.402832	0.050270	0.057815	0.000134	0.123579	0.000000	180.649384	0.004802	0.005911	0.000134	0.012600	0.000000	8.812037	0.000290	10.352917	0.000134	0.001021	0.000000	146.933807	0.008596	0.012266	0.000134	0.033003	0.000000	3.370418	0.000192	15.267370	0.000134	0.001183
02/07/2003-21:00:00	2213.132080	45.639587	2505.417480	62.359104	0.000000	1883.320435	0.050171	0.057250	0.000134	0.121327	0.000000	180.633652	0.004791	0.005857	0.000134	0.012373	0.000000	8.815987	0.000289	10.352539	0.000134	0.001005	0.000000	146.886307	0.008572	0.012159	0.000134	0.032414	0.000000	3.370287	0.000192	15.266346	0.000134	0.001165
02/08/2003-00:00:00	2213.492432	45.648460	2505.873535	62.370289	0.000000	1883.235229	0.050169	0.056597	0.000134	0.119694	0.000000	180.617340	0.004791	0.005789	0.000134	0.012209	0.000000	8.820356	0.000289	10.352159	0.000134	0.000993	0.000000	146.839035	0.008568	0.012048	0.000134	0.031984	0.000000	3.370170	0.000192	15.265313	0.000134	0.001153
02/08/2003-03:00:00	2213.967529	45.660252	2506.386719	62.383034	0.000000	1883.071777	0.050168	0.056255	0.000134	0.118075	0.000000	180.598328	0.004791	0.005753	0.000134	0.012045	0.000000	8.821402	0.000289	10.351762	0.000134	0.000981	0.000000	146.792282	0.008566	0.011975	0.000134	0.031557	0.000000	3.370066	0.000192	15.264270	0.000134	0.001141
02/08/2003-06:00:00	2214.576660	45.675091	2506.967773	62.397427	0.000000	1882.824219	0.050166	0.055731	0.000134	0.116551	0.000000	180.577057	0.004790	0.005696	0.000134	0.011893	0.000000	8.818228	0.000289	10.351360	0.000134	0.000970	0.000000	146.746078	0.008564	0.011876	0.000134	0.031163	0.000000	3.369975	0.000192	15.263251	0.000134	0.001130
02/08/2003-09:00:00	2215.393066	45.694599	2507.672363	62.414566	0.000000	1882.444214	0.050159	0.055416	0.000134	0.115002	0.000000	180.551437	0.004790	0.005665	0.000134	0.011737	0.000000	8.809523	0.000289	10.350982	0.000134	0.000958	0.000000	146.700439	0.008562	0.011819	0.000134	0.030760	0.000000	3.369891	0.000192	15.262210	0.000134	0.001119
02/08/2003-12:00:00	2216.599365	45.723736	2508.566650	62.436954	0.000000	1881.827271	0.050147	0.054988	0.000134	0.113550	0.000000	180.517105	0.004789	0.005623	0.000134	0.011593	0.000000	8.787892	0.000288	10.350572	0.000134	0.000946	0.000000	146.655090	0.008560	0.011747	0.000134	0.030389	0.000000	3.369822	0.000192	15.261185	0.000134	0.001108
02/08/2003-15:00:00	2217.435547	45.743752	2509.284424	62.454391	0.000000	1881.451660	0.050124	0.054691	0.000134	0.112015	0.000000	180.492386	0.004787	0.005595	0.000134	0.011439	0.000000	8.778034	0.000288	10.350204	0.000134	0.000933	0.000000	146.610077	0.008554	0.011695	0.000134	0.029987	0.000000	3.369762	0.000192	15.260139	0.000134	0.001097
02/08/2003-18:00:00	2217.947998	45.756458	2509.819824	62.467648	0.000000	1881.299438	0.050005	0.054281	0.000134	0.110089	0.000000	180.474625	0.004774	0.005553	0.000134	0.011246	0.000000	8.777223	0.000287	10.349801	0.000134	0.000918	0.000000	146.565735	0.008526	0.011617	0.000134	0.029490	0.000000	3.369720	0.000191	15.259116	0.000134	0.001081
02/08/2003-21:00:00	2218.229248	45.763416	2510.235352	62.477783	0.000000	1881.282349	0.049893	0.053595	0.000134	0.108218	0.000000	180.461853	0.004762	0.005486	0.000134	0.011057	0.000000	8.784242	0.000286	10.349397	0.000134	0.000904	0.000000	146.521744	0.008499	0.011496	0.000134	0.028999	0.000000	3.369696	0.000191	15.258094	0.000134	0.001066
02/09/2003-00:00:00	2218.505127	45.770321	2510.649902	62.488071	0.000000	1881.260010	0.049893	0.052732	0.000134	0.106964	0.000000	180.448837	0.004761	0.005412	0.000134	0.010930	0.000000	8.791800	0.000286	10.349012	0.000134	0.000896	0.000000	146.477829	0.008496	0.011395	0.000134	0.028671	0.000000	3.369676	0.000191	15.257053	0.000134	0.001057
02/09/2003-03:00:00	2218.921387	45.780540	2511.129883	62.500004	0.000000	1881.150391	0.049893	0.052184	0.000134	0.105704	0.000000	180.432816	0.004761	0.005361	0.000134	0.010803	0.000000	8.795475	0.000287	10.348603	0.000134	0.000887	0.000000	146.435028	0.008494	0.011311	0.000134	0.028341	0.000000	3.369670	0.000191	15.255995	0.000134	0.001048
02/09/2003-06:00:00	2219.491943	45.794556	2511.699219	62.513885	0.000000	1880.941650	0.049889	0.051549	0.000134	0.104509	0.000000	180.413315	0.004761	0.005301	0.000134	0.010683	0.000000	8.794294	0.000287	10.348209	0.000134	0.000879	0.000000	146.391876	0.008492	0.011184	0.000134	0.028033	0.000000	3.369671	0.000191	15.254952	0.000134	0.001039
02/09/2003-09:00:00	2220.242432	45.812550	2512.363281	62.530136	0.000000	1880.612061	0.049883	0.051161	0.000134	0.103293	0.000000	180.390381	0.004760	0.005264	0.000134	0.010560	0.000000	8.788115	0.000286	10.347817	0.000134	0.000870	0.000000	146.349594	0.008490	0.011111	0.000134	0.027718	0.000000	3.369679	0.000191	15.253926	0.000134	0.001031
02/09/2003-12:00:00	2221.333496	45.838600	2513.210693	62.551182	0.000000	1880.063354	0.049871	0.050682	0.000134	0.102140	0.000000	180.360168	0.004760	0.005219	0.000134	0.010446	0.000000	8.771934	0.000286	10.347413	0.000134	0.000861	0.000000	146.307419	0.008488	0.011024	0.000134	0.027427	0.000000	3.369699	0.000191	15.252887	0.000134	0.001023
02/09/2003-15:00:00	2222.183838	45.858978	2513.936035	62.568718	0.000000	1879.687134	0.049852	0.050237	0.000134	0.100931	0.000000	180.336151	0.004758	0.005176	0.000134	0.010325	0.000000	8.762387	0.000285	10.347000	0.000134	0.000851	0.000000	146.265518	0.008483	0.010943	0.000134	0.027115	0.000000	3.369729	0.000191	15.251840	0.000134	0.001014
02/09/2003-18:00:00	2222.773682	45.873363	2514.508545	62.582855	0.000000	1879.497437	0.049771	0.049874	0.000134	0.099513	0.000000	180.317917	0.004749	0.005141	0.000134	0.010183	0.000000	8.759833	0.000285	10.346596	0.000134	0.000840	0.000000	146.224014	0.008464	0.010877	0.000134	0.026753	0.000000	3.369763	0.000190	15.250818	0.000134	0.001003
02/09/2003-21:00:00	2223.224365	45.884441	2515.013184	62.595325	0.000000	1879.389893	0.049696	0.049518	0.000134	0.098123	0.000000	180.302841	0.004741	0.005104	0.000134	0.010043	0.000000	8.761897	0.000284	10.346194	0.000134	0.000829	0.000000	146.183197	0.008446	0.010797	0.000134	0.026392	0.000000	3.369816	0.000190	15.249774	0.000134	0.000992
02/10/2003-00:00:00	2223.669922	45.895412	2515.512695	62.607571	0.007674	1879.278320	0.049695	0.049280	0.000134	0.097105	0.000322	180.287262	0.004741	0.005084	0.000134	0.009941	0.000257	8.764057	0.000284	10.345790	0.000134	0.000822	0.000044	146.142471	0.008445	0.010748	0.000134	0.026130	0.000002	3.369882	0.000190	15.248739	0.000134	0.000985
02/10/2003-03:00:00	2224.189941	45.908306	2516.053711	62.620937	0.024853	1879.107178	0.049703	0.049119	0.000134	0.096088	0.001005	180.270523	0.004742	0.005073	0.000134	0.009838	0.000786	8.763719	0.000284	10.345371	0.000134	0.000815	0.000142	146.102158	0.008445	0.010732	0.000134	0.025868	0.000008	3.369964	0.000190	15.247727	0.000134	0.000978
02/10/2003-06:00:00	2224.814209	45.923462	2516.643311	62.635704	0.044531	1878.877441	0.049711	0.048687	0.000134	0.095128	0.001771	180.251221	0.004743	0.005040	0.000134	0.009743	0.001381	8.760320	0.000284	10.344985	0.000134	0.000808	0.000246	146.062653	0.008447	0.010675	0.000134	0.025625	0.000014	3.370066	0.000190	15.246658	0.000134	0.000972
02/10/2003-09:00:00	2225.577148	45.941837	2517.308838	62.652126	0.073946	1878.551880	0.049721	0.048342	0.000133	0.094168	0.003037	180.229370	0.004745	0.005010	0.000133	0.009647	0.002451	8.752705	0.000284	10.344566	0.000133	0.000801	0.000346	146.023346	0.008449	0.010642	0.000133	0.025381	0.000019	3.370194	0.000190	15.245637	0.000133	0.000965
02/10/2003-12:00:00	2226.533691	45.964596	2518.091797	62.671139	0.062180	1878.133911	0.049715	0.047770	0.000133	0.093230	0.002314	180.205414	0.004745	0.004948	0.000133	0.009553	0.001885	8.741180	0.000284	10.344166	0.000133	0.000794	0.000256	145.984680	0.008448	0.010503	0.000133	0.025145	0.000014	3.370336	0.000190	15.244592	0.000133	0.000959
02/10/2003-15:00:00	2227.307617	45.983055	2518.770752	62.687828	0.121967	1877.787598	0.049772	0.048388	0.000133	0.092405	0.004590	180.183472	0.004751	0.005020	0.000133	0.009471	0.003684	8.732168	0.000284	10.343751	0.000133	0.000788	0.000491	145.946045	0.008460	0.010679	0.000133	0.024942	0.000027	3.370482	0.000191	15.243564	0.000133	0.000953
02/10/2003-18:00:00	2227.849121	45.996380	2519.325195	62.701374	0.187734	1877.582397	0.049776	0.048073	0.000133	0.091483	0.006910	180.165146	0.004751	0.005005	0.000133	0.009379	0.005622	8.729042	0.000284	10.343350	0.000133	0.000781	0.000605	145.907440	0.008460	0.010639	0.000133	0.024714	0.000033	3.370615	0.000191	15.242537	0.000133	0.000947
02/10/2003-21:00:00	2228.223633	46.005581	2519.781738	62.712864	0.195923	1877.511108	0.049726	0.047358	0.000133	0.090426	0.006514	180.153015	0.004745	0.004928	0.000133	0.009272	0.005345	8.733180	0.000284	10.342940	0.000133	0.000773	0.000409	145.869125	0.008445	0.010489	0.000133	0.024439	0.000022	3.370746	0.000190	15.241503	0.000133	0.000939
02/11/2003-00:00:00	2228.601318	46.015030	2520.254639	62.724281	0.207894	1877.440796	0.049722	0.046832	0.000133	0.089586	0.006310	180.140427	0.004745	0.004867	0.000133	0.009187	0.005390	8.737681	0.000284	10.342524	0.000133	0.000768	0.000213	145.830048	0.008442	0.010360	0.000133	0.024222	0.000012	3.370863	0.000190	15.240472	0.000133	0.000933
02/11/2003-03:00:00	2229.093262	46.027115	2520.774170	62.737381	0.199561	1877.319946	0.049722	0.046487	0.000133	0.088750	0.006229	180.125046	0.004744	0.004832	0.000133	0.009102	0.005385	8.739061	0.000284	10.342116	0.000133	0.000762	0.000132	145.791641	0.008440	0.010301	0.000133	0.024008	0.000007	3.370986	0.000190	15.239446	0.000133	0.000927
02/11/2003-06:00:00	2229.728760	46.042538	2521.370605	62.751980	0.154383	1877.147827	0.049720	0.046238	0.000133	0.087950	0.005042	180.107773	0.004744	0.004808	0.000133	0.009022	0.004362	8.737219	0.000284	10.341683	0.000133	0.000757	0.000092	145.753372	0.008438	0.010252	0.000133	0.023806	0.000004	3.371107	0.000190	15.238383	0.000133	0.000922
02/11/2003-09:00:00	2230.625000	46.064026	2522.119141	62.770294	0.092879	1876.812622	0.049714	0.046044	0.000133	0.087129	0.003155	180.085754	0.004744	0.004790	0.000133	0.008940	0.002742	8.728594	0.000283	10.341294	0.000133	0.000751	0.000061	145.715012	0.008436	0.010218	0.000133	0.023599	0.000002	3.371235	0.000190	15.237329	0.000133	0.000917
02/11/2003-12:00:00	2231.870605	46.094131	2523.030762	62.793026	0.031592	1876.283203	0.049703	0.045851	0.000133	0.086341	0.001033	180.056992	0.004744	0.004771	0.000133	0.008863	0.000902	8.708076	0.000283	10.340857	0.000133	0.000744	0.000027	145.677063	0.008435	0.010183	0.000133	0.023406	0.000001	3.371370	0.000190	15.236299	0.000133	0.000911
02/11/2003-15:00:00	2232.781494	46.115952	2523.788574	62.811310	0.004880	1875.924805	0.049678	0.045480	0.000133	0.085492	0.000147	180.035034	0.004741	0.004736	0.000133	0.008778	0.000122	8.697878	0.000282	10.340464	0.000133	0.000736	0.000008	145.639587	0.008428	0.010117	0.000133	0.023189	0.000000	3.371506	0.000190	15.235264	0.000133	0.000905
02/11/2003-18:00:00	2233.277344	46.128151	2524.315186	62.824524	0.001194	1875.826660	0.049566	0.045128	0.000133	0.084386	0.000036	180.021240	0.004728	0.004702	0.000133	0.008665	0.000027	8.698588	0.000281	10.340029	0.000133	0.000727	0.000004	145.602142	0.008400	0.010046	0.000133	0.022895	0.000000	3.371648	0.000190	15.234245	0.000133	0.000896
02/11/2003-21:00:00	2233.497803	46.133709	2524.697021	62.833851	0.000100	1875.886230	0.049444	0.044816	0.000133	0.083241	0.000004	180.013062	0.004714	0.004670	0.000133	0.008549	0.000002	8.708220	0.000281	10.339611	0.000133	0.000719	0.000002	145.565125	0.008370	0.009978	0.000133	0.022594	0.000000	3.371804	0.000189	15.233191	0.000133	0.000886
02/12/2003-00:00:00	2233.716309	46.139309	2525.079346	62.843372	0.000000	1875.938232	0.049442	0.044508	0.000133	0.082545	0.000000	180.004608	0.004713	0.004640	0.000133	0.008478	0.000000	8.718500	0.000281	10.339199	0.000133	0.000715	0.000000	145.528366	0.008367	0.009927	0.000133	0.022413	0.000000	3.371964	0.000189	15.232154	0.000133	0.000881
02/12/2003-03:00:00	2234.092773	46.148556	2525.544434	62.854855	0.000000	1875.882935	0.049443	0.044093	0.000133	0.081853	0.000000	179.992310	0.004713	0.004602	0.000133	0.008408	0.000000	8.724376	0.000281	10.338773	0.000133	0.000711	0.000000	145.491425	0.008365	0.009860	0.000133	0.022234	0.000000	3.372127	0.000189	15.231142	0.000133	0.000876
02/12/2003-06:00:00	2234.645020	46.162098	2526.102539	62.868553	0.000000	1875.723389	0.049440	0.043797	0.000133	0.081195	0.000000	179.976395	0.004713	0.004576	0.000133	0.008342	0.000000	8.724857	0.000281	10.338347	0.000133	0.000707	0.000000	145.454514	0.008363	0.009813	0.000133	0.022067	0.000000	3.372293	0.000189	15.230098	0.000133	0.000872
02/12/2003-09:00:00	2235.374023	46.179710	2526.750000	62.884586	0.000000	1875.437500	0.049435	0.043427	0.000133	0.080508	0.000000	179.956680	0.004713	0.004546	0.000133	0.008272	0.000000	8.720201	0.000281	10.337926	0.000133	0.000702	0.000000	145.418350	0.008362	0.009774	0.000133	0.021889	0.000000	3.372469	0.000189	15.229066	0.000133	0.000867
02/12/2003-12:00:00	2236.460938	46.205635	2527.610107	62.905273	0.000000	1874.924438	0.049424	0.043101	0.000133	0.079851	0.000000	179.929626	0.004712	0.004518	0.000133	0.008207	0.000000	8.705224	0.000281	10.337505	0.000133	0.000697	0.000000	145.382095	0.008360	0.009732	0.000133	0.021723	0.000000	3.372644	0.000189	15.228029	0.000133	0.000863
02/12/2003-15:00:00	2237.237793	46.224186	2528.280029	62.922005	0.000000	1874.629517	0.049396	0.042718	0.000133	0.079125	0.000000	179.909973	0.004710	0.004480	0.000133	0.008134	0.000000	8.698838	0.000280	10.337089	0.000133	0.000691	0.000000	145.346252	0.008353	0.009657	0.000133	0.021535	0.000000	3.372823	0.000189	15.226978	0.000133	0.000858
02/12/2003-18:00:00	2237.693115	46.235451	2528.788330	62.934517	0.000000	1874.544556	0.049260	0.042353	0.000133	0.078084	0.000000	179.896988	0.004695	0.004441	0.000133	0.008029	0.000000	8.701484	0.000279	10.336674	0.000133	0.000682	0.000000	145.310638	0.008323	0.009571	0.000133	0.021264	0.000000	3.373016	0.000189	15.225950	0.000133	0.000848
02/12/2003-21:00:00	2237.875000	46.240124	2529.155762	62.943325	0.000000	1874.631958	0.049129	0.042033	0.000133	0.077071	0.000000	179.889984	0.004680	0.004406	0.000133	0.007926	0.000000	8.713231	0.000279	10.336250	0.000133	0.000675	0.000000	145.275391	0.008292	0.009492	0.000133	0.020996	0.000000	3.373213	0.000188	15.224896	0.000133	0.000839
02/13/2003-00:00:00	2238.061279	46.244846	2529.527344	62.952541	0.000000	1874.697510	0.049126	0.041760	0.000133	0.076489	0.000000	179.882492	0.004679	0.004376	0.000133	0.007867	0.000000	8.725414	0.000279	10.335825	0.000133	0.000672	0.000000	145.239853	0.008288	0.009430	0.000133	0.020841	0.000000	3.373417	0.000188	15.223894	0.000133	0.000835
02/13/2003-03:00:00	2238.417480	46.253735	2529.977539	62.963657	0.000000	1874.657959	0.049127	0.041448	0.000133	0.075914	0.000000	179.871078	0.004679	0.004342	0.000133	0.007808	0.000000	8.732700	0.000279	10.335406	0.000133	0.000669	0.000000	145.204971	0.008287	0.009362	0.000133	0.020690	0.000000	3.373623	0.000188	15.222813	0.000133	0.000832
02/13/2003-06:00:00	2238.964355	46.267185	2530.531738	62.977356	0.000000	1874.490601	0.049123	0.041263	0.000133	0.075363	0.000000	179.855576	0.004679	0.004321	0.000133	0.007753	0.000000	8.734011	0.000279	10.334978	0.000133	0.000666	0.000000	145.169998	0.008285	0.009314	0.000133	0.020549	0.000000	3.373834	0.000188	15.221807	0.000133	0.000828
02/13/2003-09:00:00	2239.719727	46.285313	2531.199707	62.993752	0.000000	1874.192871	0.049116	0.041022	0.000133	0.074796	0.000000	179.835815	0.004678	0.004281	0.000133	0.007695	0.000000	8.729414	0.000279	10.334539	0.000133	0.000662	0.000000	145.135010	0.008284	0.009189	0.000133	0.020403	0.000000	3.374049	0.000188	15.220776	0.000133	0.000824
02/13/2003-12:00:00	2240.914063	46.314167	2532.088867	63.015804	0.000000	1873.627563	0.049104	0.040840	0.000133	0.074248	0.000000	179.807083	0.004678	0.004254	0.000133	0.007641	0.000000	8.710742	0.000279	10.334125	0.000133	0.000657	0.000000	145.100693	0.008282	0.009108	0.000133	0.020267	0.000000	3.374262	0.000188	15.219737	0.000133	0.000821
02/13/2003-15:00:00	2241.740723	46.333885	2532.797852	63.033291	0.000000	1873.298096	0.049074	0.040579	0.000133	0.073637	0.000000	179.786484	0.004675	0.004226	0.000133	0.007580	0.000000	8.703539	0.000278	10.333700	0.000133	0.000652	0.000000	145.066330	0.008275	0.009048	0.000133	0.020109	0.000000	3.374486	0.000188	15.218731	0.000133	0.000817
02/13/2003-18:00:00	2242.235107	46.345947	2533.322998	63.046165	0.000000	1873.195068	0.048940	0.040127	0.000132	0.072746	0.000000	179.773636	0.004660	0.004179	0.000132	0.007490	0.000000	8.705485	0.000277	10.333253	0.000132	0.000645	0.000000	145.032104	0.008245	0.008974	0.000132	0.019876	0.000000	3.374719	0.000187	15.217670	0.000132	0.000808
02/13/2003-21:00:00	2242.475830	46.352116	2533.722412	63.055916	0.000000	1873.252319	0.048811	0.039784	0.000132	0.071878	0.000000	179.765884	0.004646	0.004145	0.000132	0.007401	0.000000	8.715660	0.000277	10.332814	0.000132	0.000638	0.000000	144.998260	0.008215	0.008913	0.000132	0.019646	0.000000	3.374953	0.000187	15.216650	0.000132	0.000801
02/14/2003-00:00:00	2242.705811	46.357918	2534.109375	63.065586	0.000327	1873.306396	0.048812	0.039618	0.000132	0.071360	0.000023	179.758514	0.004646	0.004132	0.000132	0.007348	0.000005	8.726719	0.000277	10.332402	0.000132	0.000635	0.000025	144.964722	0.008213	0.008893	0.000132	0.019502	0.000001	3.375201	0.000187	15.215629	0.000132	0.000797
02/14/2003-03:00:00	2243.042480	46.366238	2534.553955	63.076347	0.012578	1873.277344	0.048817	0.039395	0.000132	0.070940	0.000487	179.748062	0.004646	0.004112	0.000132	0.007306	0.000383	8.734476	0.000277	10.331978	0.000132	0.000634	0.000061	144.930847	0.008213	0.008860	0.000132	0.019401	0.000003	3.375452	0.000187	15.214581	0.000132	0.000795
02/14/2003-06:00:00	2243.503418	46.377651	2535.062012	63.088943	0.031097	1873.155884	0.048821	0.039278	0.000132	0.070455	0.001181	179.734695	0.004647	0.004104	0.000132	0.007257	0.000948	8.738172	0.000278	10.331526	0.000132	0.000631	0.000113	144.897400	0.008213	0.008850	0.000132	0.019272	0.000006	3.375715	0.000187	15.213555	0.000132	0.000792
02/14/2003-09:00:00	2244.073242	46.391644	2535.624023	63.102913	0.051704	1872.974731	0.048825	0.039065	0.000132	0.070001	0.001944	179.719055	0.004648	0.004089	0.000132	0.007211	0.001577	8.738458	0.000278	10.331098	0.000132	0.000628	0.000170	144.864532	0.008214	0.008822	0.000132	0.019157	0.000009	3.375976	0.000187	15.212523	0.000132	0.000789
02/14/2003-12:00:00	2244.706543	46.407063	2536.223633	63.117756	0.072201	1872.756592	0.048829	0.038790	0.000132	0.069572	0.002658	179.702469	0.004648	0.004067	0.000132	0.007168	0.002189	8.736696	0.000278	10.330679	0.000132	0.000625	0.000212	144.831406	0.008214	0.008793	0.000132	0.019050	0.000012	3.376244	0.000187	15.211499	0.000132	0.000787
02/14/2003-15:00:00	2245.289795	46.421291	2536.791016	63.131824	0.120312	1872.543945	0.048834	0.038294	0.000132	0.069129	0.004658	179.685852	0.004649	0.004026	0.000132	0.007124	0.003903	8.735041	0.000278	10.330237	0.000132	0.000622	0.000299	144.798782	0.008215	0.008739	0.000132	0.018938	0.000016	3.376521	0.000187	15.210484	0.000132	0.000784
02/14/2003-18:00:00	2245.697998	46.431385	2537.269531	63.143761	0.136074	1872.467529	0.048787	0.037710	0.000132	0.068633	0.004611	179.674393	0.004643	0.003966	0.000132	0.007073	0.003994	8.740248	0.000277	10.329819	0.000132	0.000619	0.000187	144.765854	0.008203	0.008630	0.000132	0.018815	0.000010	3.376785	0.000187	15.209439	0.000132	0.000780
02/14/2003-21:00:00	2245.923584	46.437191	2537.661865	63.153263	0.153032	1872.500732	0.048718	0.037352	0.000132	0.068047	0.005069	179.666595	0.004635	0.003928	0.000132	0.007012	0.004424	8.751326	0.000277	10.329370	0.000132	0.000615	0.000144	144.733414	0.008184	0.008555	0.000132	0.018657	0.000008	3.377055	0.000187	15.208400	0.000132	0.000775
02/15/2003-00:00:00	2246.148193	46.442833	2538.051025	63.162815	0.169767	1872.541016	0.048728	0.037378	0.000132	0.067652	0.005797	179.658997	0.004636	0.003940	0.000132	0.006972	0.004953	8.762722	0.000278	10.328959	0.000132	0.000613	0.000254	144.701599	0.008186	0.008583	0.000132	0.018554	0.000014	3.377351	0.000187	15.207386	0.000132	0.000773
02/15/2003-03:00:00	2246.469238	46.450729	2538.483887	63.173534	0.219498	1872.487793	0.048754	0.037526	0.000132	0.067264	0.008276	179.647644	0.004639	0.003965	0.000132	0.006933	0.007044	8.769920	0.000278	10.328516	0.000132	0.000612	0.000501	144.670898	0.008191	0.008638	0.000132	0.018455	0.000027	3.377668	0.000187	15.206352	0.000132	0.000771
02/15/2003-06:00:00	2246.901855	46.461399	2538.974854	63.185749	0.257488	1872.373779	0.048803	0.037967	0.000132	0.066941	0.010228	179.634781	0.004645	0.004013	0.000132	0.006902	0.008538	8.774310	0.000279	10.328096	0.000132	0.000610	0.000886	144.640121	0.008203	0.008760	0.000132	0.018379	0.000049	3.378038	0.000187	15.205333	0.000132	0.000769
02/15/2003-09:00:00	2247.431396	46.474483	2539.520508	63.199192	0.297513	1872.197754	0.048852	0.038173	0.000132	0.066603	0.011716	179.620270	0.004651	0.004036	0.000132	0.006868	0.009737	8.775758	0.000279	10.327668	0.000132	0.000608	0.001200	144.609039	0.008216	0.008815	0.000132	0.018299	0.000066	3.378402	0.000187	15.204305	0.000132	0.000767
02/15/2003-12:00:00	2248.011230	46.488541	2540.087158	63.213284	0.326737	1872.006958	0.048901	0.038174	0.000132	0.066287	0.012622	179.604752	0.004657	0.004036	0.000132	0.006837	0.010398	8.775531	0.000279	10.327247	0.000132	0.000607	0.001462	144.578049	0.008229	0.008819	0.000132	0.018226	0.000080	3.378772	0.000188	15.203267	0.000132	0.000766
02/15/2003-15:00:00	2248.549316	46.501801	2540.632324	63.226761	0.368742	1871.816772	0.048955	0.038204	0.000132	0.065922	0.013987	179.590439	0.004663	0.004037	0.000132	0.006801	0.011375	8.775900	0.000280	10.326822	0.000132	0.000604	0.001744	144.547531	0.008240	0.008811	0.000132	0.018134	0.000096	3.379148	0.000188	15.202249	0.000132	0.000764
02/15/2003-18:00:00	2248.916748	46.510895	2541.098877	63.238148	0.450766	1871.690063	0.048988	0.038225	0.000132	0.065598	0.016669	179.577789	0.004664	0.004022	0.000132	0.006767	0.013421	8.780242	0.000280	10.326390	0.000132	0.000602	0.001996	144.516998	0.008241	0.008735	0.000132	0.018046	0.000110	3.379513	0.000188	15.201246	0.000132	0.000762
02/15/2003-21:00:00	2249.112549	46.515903	2541.468018	63.247192	0.467762	1871.697388	0.048973	0.037550	0.000132	0.065172	0.015109	179.570862	0.004662	0.003952	0.000132	0.006722	0.012144	8.792743	0.000280	10.325980	0.000132	0.000600	0.001516	144.485870	0.008232	0.008582	0.000132	0.017928	0.000083	3.379841	0.000188	15.200196	0.000132	0.000758
02/16/2003-00:00:00	2249.428711	46.523899	2541.905029	63.258018	0.608427	1871.726318	0.049389	0.043682	0.000132	0.065261	0.021067	179.569077	0.004702	0.004576	0.000132	0.006732	0.015300	8.801140	0.000283	10.325592	0.000132	0.000603	0.004844	144.465851	0.008302	0.009722	0.000132	0.017957	0.000266	3.380841	0.000189	15.199253	0.000132	0.000761
02/16/2003-03:00:00	2249.792236	46.532837	2542.361328	63.269306	0.747299	1871.789185	0.049968	0.049557	0.000132	0.065480	0.027407	179.570129	0.004756	0.005119	0.000132	0.006754	0.018373	8.809073	0.000286	10.325227	0.000132	0.000607	0.009035	144.450378	0.008391	0.010624	0.000132	0.018018	0.000496	3.382103	0.000192	15.198229	0.000132	0.000765
02/16/2003-06:00:00	2250.230957	46.543575	2542.859375	63.281483	0.832075	1871.818115	0.050262	0.052488	0.000132	0.065646	0.032173	179.570175	0.004787	0.005391	0.000132	0.006771	0.020237	8.814987	0.000288	10.324887	0.000132	0.000610	0.012793	144.434952	0.008451	0.011083	0.000132	0.018070	0.000702	3.383365	0.000193	15.197267	0.000132	0.000769
02/16/2003-09:00:00	2250.731445	46.555897	2543.385010	63.294518	0.884600	1871.807983	0.050447	0.054031	0.000132	0.065786	0.035826	179.568756	0.004808	0.005539	0.000132	0.006785	0.021439	8.818961	0.000290	10.324538	0.000132	0.000612	0.016026	144.419128	0.008489	0.011415	0.000132	0.018105	0.000880	3.384619	0.000194	15.196275	0.000132	0.000774
02/16/2003-12:00:00	2251.267334	46.569202	2543.931152	63.308163	0.920438	1871.781616	0.050599	0.055356	0.000132	0.065989	0.038715	179.566879	0.004824	0.005693	0.000132	0.006804	0.022259	8.821771	0.000291	10.324210	0.000132	0.000615	0.018788	144.403336	0.008521	0.011995	0.000132	0.018151	0.001031	3.385868	0.000195	15.195283	0.000132	0.000779
02/16/2003-15:00:00	2251.786621	46.581921	2544.471680	63.321411	0.951301	1871.764038	0.050704	0.059014	0.000132	0.066296	0.041227	179.564758	0.004837	0.006135	0.000132	0.006831	0.022995	8.824910	0.000292	10.323902	0.000132	0.000618	0.021146	144.385681	0.008549	0.013628	0.000132	0.018210	0.001161	3.387098	0.000195	15.194326	0.000132	0.000785
02/16/2003-18:00:00	2252.221191	46.592556	2544.965332	63.333607	0.985802	1871.766724	0.050768	0.073927	0.000132	0.066753	0.043631	179.562653	0.004846	0.007511	0.000132	0.006872	0.023903	8.830204	0.000293	10.323710	0.000132	0.000623	0.023047	144.364502	0.008570	0.017081	0.000132	0.018314	0.001265	3.388269	0.000196	15.193368	0.000132	0.000792
02/16/2003-21:00:00	2252.562012	46.601128	2545.409668	63.344673	1.021686	1871.718384	0.050809	0.148649	0.000132	0.067284	0.045773	179.554916	0.004853	0.013640	0.000132	0.006922	0.024958	8.837610	0.000294	10.323859	0.000132	0.000629	0.024305	144.333374	0.008585	0.027577	0.000132	0.018453	0.001334	3.389207	0.000196	15.192608	0.000132	0.000801
02/17/2003-00:00:00	2252.883789	46.609074	2545.847656	63.355469	1.120726	1871.132080	0.050843	0.994448	0.000132	0.069584	0.052455	179.500092	0.004861	0.082101	0.000132	0.007149	0.027064	8.846885	0.000295	10.327534	0.000132	0.000652	0.030472	144.223328	0.008605	0.129963	0.000132	0.019104	0.001672	3.389487	0.000197	15.193555	0.000132	0.000829
02/17/2003-03:00:00	2253.256836	46.618309	2546.311035	63.366787	1.216874	1869.824951	0.050819	2.035489	0.000132	0.072787	0.058539	179.382034	0.004863	0.172592	0.000132	0.007474	0.028820	8.851832	0.000296	10.334574	0.000132	0.000685	0.036384	144.022186	0.008606	0.262488	0.000132	0.020045	0.001997	3.387950	0.000197	15.196398	0.000132	0.000869
02/17/2003-06:00:00	2253.715576	46.629654	2546.818604	63.379307	1.286226	1868.300293	0.050760	2.626322	0.000132	0.076626	0.063449	179.240509	0.004859	0.230694	0.000132	0.007875	0.030006	8.853162	0.000296	10.342899	0.000132	0.000725	0.041557	143.780411	0.008593	0.355043	0.000132	0.021200	0.002281	3.385631	0.000197	15.199951	0.000132	0.000915
02/17/2003-09:00:00	2254.254395	46.642796	2547.364502	63.392818	1.334375	1866.701050	0.050689	2.899257	0.000132	0.080762	0.067281	179.091522	0.004853	0.259587	0.000132	0.008311	0.030711	8.851777	0.000296	10.351643	0.000132	0.000768	0.045981	143.525421	0.008574	0.403964	0.000132	0.022448	0.002523	3.383040	0.000196	15.203753	0.000132	0.000965
02/17/2003-12:00:00	2254.831055	46.657047	2547.931152	63.406921	1.368571	1865.076294	0.050617	3.012853	0.000132	0.085271	0.070316	178.940338	0.004847	0.272545	0.000132	0.008789	0.031123	8.848742	0.000296	10.360514	0.000132	0.000814	0.049741	143.266510	0.008555	0.426299	0.000132	0.023810	0.002730	3.380316	0.000196	15.207618	0.000132	0.001018
02/17/2003-15:00:00	2255.387695	46.670593	2548.489990	63.420723	1.400014	1863.450928	0.050542	3.070566	0.000133	0.090123	0.072980	178.786957	0.004840	0.280043	0.000133	0.009304	0.031542	8.845754	0.000296	10.369744	0.000133	0.000865	0.052940	143.003479	0.008535	0.437970	0.000133	0.025266	0.002905	3.377432	0.000196	15.211627	0.000133	0.001074
02/17/2003-18:00:00	2255.834717	46.681686	2548.988770	63.433125	1.437617	1861.908203	0.050469	3.056235	0.000133	0.095285	0.075547	178.638107	0.004833	0.279143	0.000133	0.009849	0.032254	8.845684	0.000295	10.378692	0.000133	0.000918	0.055480	142.746246	0.008515	0.434451	0.000133	0.026785	0.003045	3.374554	0.000196	15.215479	0.000133	0.001131
02/17/2003-21:00:00	2256.160645	46.689857	2549.428467	63.443787	1.479329	1860.486328	0.050400	2.955739	0.000133	0.100445	0.077841	178.496994	0.004826	0.270922	0.000133	0.010391	0.033233	8.849039	0.000295	10.387241	0.000133	0.000973	0.057140	142.497040	0.008495	0.421720	0.000133	0.028274	0.003136	3.371753	0.000195	15.219118	0.000133	0.001186
02/18/2003-00:00:00	2256.452637	46.697163	2549.852295	63.454193	1.410367	1859.971924	0.050394	1.585298	0.000133	0.101416	0.072276	178.445953	0.004826	0.147001	0.000133	0.010494	0.032436	8.852535	0.000296	10.389436	0.000133	0.000985	0.050242	142.398270	0.008490	0.232625	0.000133	0.028503	0.002757	3.370733	0.000195	15.219167	0.000133	0.001190
02/18/2003-03:00:00	2256.814209	46.706131	2550.301514	63.465576	1.229852	1859.524902	0.050382	0.961837	0.000133	0.101597	0.063138	178.403427	0.004825	0.089646	0.000133	0.010514	0.029807	8.855630	0.000296	10.390800	0.000133	0.000988	0.042909	142.315796	0.008484	0.142741	0.000133	0.028515	0.002430	3.370051	0.000195	15.218982	0.000133	0.001186
02/18/2003-06:00:00	2257.277588	46.717606	2550.811279	63.478027	1.142729	1859.028442	0.050368	0.711546	0.000133	0.101559	0.058619	178.359726	0.004823	0.066411	0.000133	0.010512	0.028740	8.856176	0.000296	10.392006	0.000133	0.000987	0.038089	142.234024	0.008479	0.106546	0.000133	0.028485	0.002153	3.369403	0.000195	15.218817	0.000133	0.001182
02/18/2003-09:00:00	2257.831543	46.731125	2551.366943	63.491722	1.086432	1858.497437	0.050354	0.607257	0.000133	0.101346	0.054555	178.314850	0.004822	0.056746	0.000133	0.010494	0.027555	8.854101	0.000296	10.393191	0.000133	0.000984	0.033893	142.152771	0.008474	0.091503	0.000133	0.028427	0.001915	3.368764	0.000195	15.218620	0.000133	0.001176
02/18/2003-12:00:00	2258.428955	46.745853	2551.945801	63.506020	1.043405	1857.945923	0.050340	0.565616	0.000133	0.101112	0.050861	178.269562	0.004821	0.052887	0.000133	0.010474	0.026342	8.850391	0.000295	10.394382	0.000133	0.000981	0.030322	142.071365	0.008469	0.085539	0.000133	0.028365	0.001711	3.368128	0.000195	15.218419	0.000133	0.001171
02/18/2003-15:00:00	2258.999756	46.759899	2552.513184	63.520069	1.019161	1857.411987	0.050327	0.552031	0.000133	0.100795	0.047935	178.225128	0.004820	0.051263	0.000133	0.010444	0.025439	8.847282	0.000295	10.395505	0.000133	0.000976	0.027336	141.991409	0.008464	0.082140	0.000133	0.028275	0.001540	3.367517	0.000195	15.218180	0.000133	0.001165
02/18/2003-18:00:00	2259.451172	46.770905	2553.009521	63.532417	1.018346	1856.993042	0.050319	0.483437	0.000133	0.100315	0.045863	178.189468	0.004819	0.043076	0.000133	0.010392	0.025122	8.847725	0.000295	10.396186	0.000133	0.000970	0.024595	141.924316	0.008460	0.067112	0.000133	0.028120	0.001383	3.367120	0.000195	15.217728	0.000133	0.001157
02/18/2003-21:00:00	2259.752197	46.778507	2553.436768	63.542866	1.025571	1856.735229	0.050317	0.339577	0.000133	0.099425	0.044085	178.163864	0.004819	0.030278	0.000133	0.010298	0.025193	8.852391	0.000296	10.396412	0.000133	0.000960	0.021636	141.867493	0.008457	0.048408	0.000133	0.027843	0.001217	3.366874	0.000195	15.216982	0.000133	0.001146
02/19/2003-00:00:00	2260.012207	46.785084	2553.839355	63.552776	0.881621	1856.673462	0.050322	0.205831	0.000133	0.098257	0.032807	178.150436	0.004819	0.019265	0.000133	0.010177	0.019517	8.863247	0.000296	10.396292	0.000133	0.000948	0.014237	141.821121	0.008456	0.032818	0.000133	0.027482	0.000804	3.366902	0.000195	15.216110	0.000133	0.001131
02/19/2003-03:00:00	2260.343506	46.793407	2554.285156	63.563831	0.968044	1856.416748	0.050320	0.180784	0.000133	0.097336	0.033533	178.125595	0.004819	0.017844	0.000133	0.010081	0.021025	8.867345	0.000296	10.396320	0.000133	0.000941	0.012650	141.765930	0.008453	0.032229	0.000133	0.027198	0.000731	3.366664	0.000195	15.215295	0.000133	0.001120
02/19/2003-06:00:00	2260.793701	46.804443	2554.780029	63.576168	1.025760	1856.059204	0.050314	0.233891	0.000133	0.096585	0.034139	178.094757	0.004819	0.022462	0.000133	0.010004	0.021985	8.868464	0.000296	10.396596	0.000133	0.000933	0.011854	141.705643	0.008449	0.038824	0.000133	0.026972	0.000671	3.366359	0.000195	15.214664	0.000133	0.001110
02/19/2003-09:00:00	2261.336914	46.817928	2555.334473	63.589737	1.056380	1855.649902	0.050306	0.258807	0.000133	0.095746	0.034359	178.062180	0.004818	0.024671	0.000133	0.009917	0.022546	8.866677	0.000296	10.396955	0.000133	0.000925	0.011142	141.645142	0.008446	0.041956	0.000133	0.026700	0.000613	3.366051	0.000195	15.214039	0.000133	0.001101
02/19/2003-12:00:00	2261.937256	46.832607	2555.914551	63.603931	1.065017	1855.221069	0.050298	0.270075	0.000133	0.095053	0.033752	178.028854	0.004817	0.025636	0.000133	0.009845	0.022347	8.863127	0.000296	10.397282	0.000133	0.000917	0.010409	141.584702	0.008443	0.043192	0.000133	0.026484	0.000562	3.365746	0.000195	15.213419	0.000133	0.001092
02/19/2003-15:00:00	2262.500488	46.846466	2556.473877	63.617966	1.076699	1854.808594	0.050290	0.278396	0.000133	0.094406	0.033225	177.996460	0.004817	0.026000	0.000133	0.009779	0.022175	8.860349	0.000296	10.397576	0.000133	0.000910	0.009766	141.525528	0.008439	0.042785	0.000133	0.026286	0.000520	3.365462	0.000195	15.212749	0.000133	0.001084
02/19/2003-18:00:00	2262.914063	46.856663	2556.956787	63.629837	1.105833	1854.508667	0.050276	0.232357	0.000133	0.093678	0.033178	177.970978	0.004815	0.020926	0.000133	0.009701	0.022546	8.861768	0.000296	10.397595	0.000133	0.000902	0.008930	141.474182	0.008433	0.034060	0.000133	0.026060	0.000470	3.365295	0.000195	15.211950	0.000133	0.001075
02/19/2003-21:00:00	2263.140869	46.862476	2557.343506	63.639492	1.063096	1854.441040	0.050265	0.140524	0.000133	0.092569	0.027167	177.959290	0.004813	0.013006	0.000133	0.009582	0.018842	8.872663	0.000296	10.397334	0.000133	0.000892	0.006339	141.431595	0.008426	0.022372	0.000133	0.025699	0.000323	3.365319	0.000195	15.210986	0.000133	0.001062
02/20/2003-00:00:00	2263.316162	46.867031	2557.703857	63.648193	1.124375	1854.366455	0.050277	0.103265	0.000133	0.091567	0.026462	177.945862	0.004814	0.009690	0.000133	0.009475	0.019021	8.883048	0.000296	10.397013	0.000133	0.000884	0.005250	141.391449	0.008427	0.017069	0.000133	0.025367	0.000258	3.365335	0.000195	15.210031	0.000133	0.001050
02/20/2003-03:00:00	2263.577148	46.873524	2558.103271	63.658165	1.230002	1854.191284	0.050289	0.101670	0.000133	0.090752	0.029362	177.927475	0.004816	0.009651	0.000133	0.009390	0.021602	8.888753	0.000297	10.396800	0.000133	0.000877	0.005282	141.350311	0.008429	0.018160	0.000133	0.025121	0.000257	3.365338	0.000195	15.209077	0.000133	0.001041
02/20/2003-06:00:00	2263.959473	46.883011	2558.571045	63.669628	1.314055	1853.863159	0.050285	0.212375	0.000133	0.090323	0.031610	177.898544	0.004816	0.019495	0.000133	0.009345	0.023355	8.892189	0.000297	10.397094	0.000133	0.000874	0.005717	141.292374	0.008427	0.033492	0.000133	0.024999	0.000276	3.365169	0.000195	15.208436	0.000133	0.001036
02/20/2003-09:00:00	2264.448975	46.895210	2559.096191	63.682533	1.361492	1853.451538	0.050276	0.291902	0.000133	0.089927	0.032934	177.864319	0.004815	0.027168	0.000133	0.009304	0.024396	8.892413	0.000297	10.397602	0.000133	0.000870	0.006079	141.228882	0.008424	0.045422	0.000133	0.024878	0.000292	3.364882	0.000195	15.207897	0.000133	0.001032
02/20/2003-12:00:00	2265.001709	46.908703	2559.650635	63.696312	1.379517	1853.006104	0.050267	0.328851	0.000133	0.089543	0.033243	177.828705	0.004814	0.030809	0.000133	0.009265	0.024481	8.890723	0.000297	10.398162	0.000133	0.000867	0.006354	141.164780	0.008420	0.051002	0.000133	0.024758	0.000307	3.364575	0.000195	15.207413	0.000133	0.001027
02/20/2003-15:00:00	2265.517822	46.921574	2560.186279	63.709518	1.387523	1852.580933	0.050257	0.347487	0.000133	0.089180	0.033433	177.794022	0.004814	0.032216	0.000133	0.009228	0.024449	8.889780	0.000297	10.398692	0.000133	0.000863	0.006586	141.101776	0.008417	0.052238	0.000133	0.024644	0.000320	3.364279	0.000195	15.206888	0.000133	0.001024
02/20/2003-18:00:00	2265.885742	46.930695	2560.644043	63.720936	1.408139	1852.275024	0.050244	0.296403	0.000132	0.088834	0.033893	177.767502	0.004812	0.026270	0.000132	0.009190	0.024860	8.893023	0.000297	10.398889	0.000132	0.000860	0.006456	141.048767	0.008411	0.041529	0.000132	0.024553	0.000315	3.364143	0.000195	15.206156	0.000132	0.001018
02/20/2003-21:00:00	2266.073975	46.935421	2561.010742	63.729816	1.335951	1852.223755	0.050238	0.174438	0.000132	0.088122	0.028343	177.756348	0.004810	0.015707	0.000132	0.009116	0.020973	8.905945	0.000297	10.398643	0.000132	0.000853	0.004911	141.006744	0.008405	0.025616	0.000132	0.024347	0.000236	3.364187	0.000195	15.205209	0.000132	0.001010
02/21/2003-00:00:00	2266.204102	46.938976	2561.349854	63.738235	1.453303	1852.052490	0.050252	0.232485	0.000132	0.087781	0.031384	177.734482	0.004813	0.020866	0.000132	0.009079	0.023344	8.914805	0.000298	10.398889	0.000132	0.000853	0.005708	140.958862	0.008409	0.034780	0.000132	0.024233	0.000283	3.364171	0.000195	15.204531	0.000132	0.001006
02/21/2003-03:00:00	2266.429688	46.944736	2561.733887	63.747643	1.550037	1851.600830	0.050236	0.535517	0.000132	0.088055	0.035383	177.688416	0.004811	0.049102	0.000132	0.009107	0.025772	8.920691	0.000298	10.400545	0.000132	0.000856	0.007500	140.877090	0.008403	0.078225	0.000132	0.024304	0.000381	3.363581	0.000195	15.204652	0.000132	0.001009
02/21/2003-06:00:00	2266.783447	46.953590	2562.187988	63.758835	1.617854	1851.039917	0.050218	0.709145	0.000132	0.088575	0.037807	177.635727	0.004809	0.065517	0.000132	0.009164	0.026953	8.924314	0.000298	10.402600	0.000132	0.000863	0.009161	140.782394	0.008397	0.103745	0.000132	0.024453	0.000473	3.362861	0.000195	15.204930	0.000132	0.001016
02/21/2003-09:00:00	2267.253174	46.965221	2562.696289	63.771435	1.618565	1850.417969	0.050198	0.780929	0.000132	0.089094	0.039020	177.580093	0.004808	0.072433	0.000132	0.009220	0.027202	8.925367	0.000298	10.404722	0.000132	0.000869	0.010565	140.684006	0.008391	0.114634	0.000132	0.024599	0.000552	3.362107	0.000195	15.205204	0.000132	0.001022
02/21/2003-12:00:00	2267.782715	46.978233	2563.244873	63.784904	1.586705	1849.766724	0.050177	0.809882	0.000132	0.089622	0.039604	177.523972	0.004806	0.075197	0.000132	0.009277	0.026996	8.924454	0.000298	10.406851	0.000132	0.000875	0.011757	140.585968	0.008384	0.118839	0.000132	0.024741	0.000619	3.361358	0.000195	15.205455	0.000132	0.001028
02/21/2003-15:00:00	2268.287598	46.990669	2563.770264	63.798054	1.557221	1849.136841	0.050156	0.824400	0.000132	0.090154	0.040158	177.468781	0.004804	0.076095	0.000132	0.009334	0.026854	8.924254	0.000298	10.408882	0.000132	0.000881	0.012781	140.488434	0.008378	0.119228	0.000132	0.024881	0.000678	3.360623	0.000195	15.205737	0.000132	0.001035
02/21/2003-18:00:00	2268.637451	46.999493	2564.223877	63.808956	1.546082	1848.657959	0.050141	0.738441	0.000132	0.090474	0.040938	177.426132	0.004803	0.065245	0.000132	0.009363	0.027181	8.928308	0.000298	10.410296	0.000132	0.000885	0.013314	140.410522	0.008373	0.098860	0.000132	0.024945	0.000709	3.360214	0.000195	15.205620	0.000132	0.001038
02/21/2003-21:00:00	2268.819580	47.004185	2564.583496	63.818012	1.540972	1848.365601	0.050135	0.557276	0.000132	0.090324	0.041629	177.395020	0.004802	0.049187	0.000132	0.009344	0.027907	8.937268	0.000298	10.411069	0.000132	0.000884	0.012987	140.344849	0.008369	0.075496	0.000132	0.024875	0.000694	3.359956	0.000195	15.205159	0.000132	0.001036
02/22/2003-00:00:00	2268.953125	47.007603	2564.921631	63.826389	1.076899	1848.641357	0.050144	0.284056	0.000132	0.089554	0.022855	177.394287	0.004802	0.025609	0.000132	0.009263	0.016140	8.957534	0.000299	10.410916	0.000132	0.000878	0.005830	140.310440	0.008367	0.040813	0.000132	0.024627	0.000310	3.360148	0.000195	15.204226	0.000132	0.001027
02/22/2003-03:00:00	2269.175781	47.013439	2565.308594	63.835766	1.001868	1848.665405	0.050149	0.152862	0.000132	0.088788	0.018097	177.385361	0.004802	0.014251	0.000132	0.009177	0.013746	8.969579	0.000300	10.410610	0.000132	0.000874	0.003379	140.277603	0.008365	0.024387	0.000132	0.024360	0.000176	3.360255	0.000195	15.203233	0.000132	0.001018
02/22/2003-06:00:00	2269.528076	47.022209	2565.756836	63.846863	0.915618	1848.625854	0.050152	0.096571	0.000132	0.087937	0.016723	177.370453	0.004802	0.009339	0.000132	0.009088	0.012961	8.977527	0.000300	10.410274	0.000132	0.000868	0.002533	140.238358	0.008363	0.017300	0.000132	0.024097	0.000105	3.360312	0.000195	15.202239	0.000132	0.001009
02/22/2003-09:00:00	2269.994385	47.033848	2566.270996	63.859364	0.829644	1848.519043	0.050153	0.073155	0.000132	0.087056	0.015307	177.353210	0.004802	0.007285	0.000132	0.008996	0.011975	8.982734	0.000300	10.409904	0.000132	0.000860	0.002146	140.196671	0.008360	0.014325	0.000132	0.023829	0.000077	3.360342	0.000195	15.201242	0.000132	0.001000
02/22/2003-12:00:00	2270.529785	47.046898	2566.812744	63.872948	0.673177	1848.445923	0.050155	0.063537	0.000132	0.086211	0.012265	177.336533	0.004802	0.006436	0.000132	0.008908	0.009693	8.986967	0.000300	10.409547	0.000132	0.000852	0.001657	140.155304	0.008358	0.013087	0.000132	0.023573	0.000057	3.360382	0.000195	15.200253	0.000132	0.000991
02/22/2003-15:00:00	2271.031494	47.059322	2567.342285	63.885918	0.287791	1848.631104	0.050148	0.058398	0.000132	0.085301	0.005512	177.324921	0.004800	0.005924	0.000132	0.008812	0.004345	8.994802	0.000300	10.409184	0.000132	0.000843	0.000806	140.114929	0.008352	0.012088	0.000132	0.023296	0.000027	3.360434	0.000195	15.199244	0.000132	0.000981
02/22/2003-18:00:00	2271.414795	47.068848	2567.808838	63.897507	0.102112	1848.696167	0.050096	0.055715	0.000132	0.084284	0.002667	177.312515	0.004793	0.005645	0.000132	0.008705	0.002005	9.003348	0.000300	10.408799	0.000132	0.000833	0.000391	140.074707	0.008334	0.011518	0.000132	0.022985	0.000012	3.360490	0.000194	15.198235	0.000132	0.000970
02/22/2003-21:00:00	2271.649658	47.074886	2568.194580	63.907112	0.017678	1848.750488	0.050040	0.054034	0.000132	0.083248	0.000368	177.302505	0.004785	0.005475	0.000132	0.008596	0.000245	9.015919	0.000300	10.408417	0.000132	0.000823	0.000110	140.034897	0.008317	0.011170	0.000132	0.022672	0.000004	3.360547	0.000194	15.197246	0.000132	0.000959
02/23/2003-00:00:00	2271.857178	47.080215	2568.572510	63.916290	0.009483	1848.744507	0.050036	0.052916	0.000132	0.082455	0.000214	177.291138	0.004785	0.005364	0.000132	0.008513	0.000135	9.027357	0.000300	10.408022	0.000132	0.000816	0.000056	139.997147	0.008313	0.010951	0.000132	0.022429	0.000002	3.360613	0.000194	15.196213	0.000132	0.000950
02/23/2003-03:00:00	2272.182617	47.088390	2569.012939	63.927246	0.006675	1848.654785	0.050038	0.052099	0.000132	0.081689	0.000132	177.276764	0.004785	0.005284	0.000132	0.008432	0.000093	9.035335	0.000301	10.407666	0.000132	0.000810	0.000016	139.958923	0.008311	0.010794	0.000132	0.022199	0.000000	3.360683	0.000194	15.195206	0.000132	0.000943
02/23/2003-06:00:00	2272.680420	47.100613	2569.536377	63.940269	0.006619	1848.457764	0.050037	0.051380	0.000132	0.080952	0.000132	177.259155	0.004785	0.005214	0.000132	0.008355	0.000094	9.038171	0.000301	10.407262	0.000132	0.000803	0.000015	139.919403	0.008310	0.010666	0.000132	0.021979	0.000000	3.360761	0.000194	15.194205	0.000132	0.000936
02/23/2003-09:00:00	2273.327881	47.116421	2570.139160	63.955025	0.004879	1848.179932	0.050034	0.050717	0.000132	0.080204	0.000087	177.238724	0.004784	0.005153	0.000132	0.008278	0.000062	9.036005	0.000301	10.406877	0.000132	0.000796	0.000009	139.880264	0.008308	0.010557	0.000132	0.021757	0.000000	3.360843	0.000194	15.193202	0.000132	0.000929
02/23/2003-12:00:00	2274.142822	47.135914	2570.839600	63.972214	0.001083	1847.796509	0.050028	0.050159	0.000132	0.079487	0.000016	177.215454	0.004784	0.005100	0.000132	0.008204	0.000014	9.029052	0.000301	10.406490	0.000132	0.000789	0.000000	139.841202	0.008307	0.010459	0.000132	0.021546	0.000000	3.360936	0.000194	15.192201	0.000132	0.000922
02/23/2003-15:00:00	2274.851074	47.153042	2571.485596	63.988235	0.000232	1847.498047	0.049995	0.049588	0.000132	0.078681	0.000007	177.194824	0.004781	0.005047	0.000132	0.008120	0.000006	9.024164	0.000300	10.406094	0.000132	0.000780	0.000000	139.802887	0.008298	0.010364	0.000132	0.021309	0.000000	3.361032	0.000194	15.191194	0.000132	0.000914
02/23/2003-18:00:00	2275.348877	47.165413	2572.012451	64.001045	0.001475	1847.346436	0.049884	0.048912	0.000132	0.077619	0.000039	177.179047	0.004768	0.004982	0.000132	0.008010	0.000030	9.025144	0.000299	10.405704	0.000132	0.000770	0.000000	139.764740	0.008270	0.010243	0.000132	0.021000	0.000000	3.361141	0.000193	15.190190	0.000132	0.000902
02/23/2003-21:00:00	2275.617188	47.172222	2572.416260	64.010963	0.002425	1847.338013	0.049764	0.048175	0.000132	0.076547	0.000068	177.168594	0.004754	0.004914	0.000132	0.007900	0.000054	9.033383	0.000299	10.405314	0.000132	0.000760	0.000000	139.726913	0.008241	0.010124	0.000132	0.020693	0.000000	3.361265	0.000193	15.189176	0.000132	0.000891
02/24/2003-00:00:00	2275.830322	47.177700	2572.795166	64.020378	0.002110	1847.361816	0.049759	0.047536	0.000132	0.075913	0.000064	177.158905	0.004753	0.004852	0.000132	0.007833	0.000051	9.043767	0.000299	10.404918	0.000132	0.000755	0.000000	139.689468	0.008237	0.010009	0.000132	0.020505	0.000000	3.361392	0.000193	15.188169	0.000132	0.000885
02/24/2003-03:00:00	2276.202881	47.187046	2573.256104	64.031891	0.000657	1847.280640	0.049762	0.047034	0.000132	0.075305	0.000023	177.146225	0.004753	0.004803	0.000132	0.007770	0.000019	9.049188	0.000299	10.404506	0.000132	0.000750	0.000000	139.651825	0.008236	0.009917	0.000132	0.020328	0.000000	3.361525	0.000193	15.187176	0.000132	0.000880
02/24/2003-06:00:00	2276.807617	47.201744	2573.837402	64.046097	0.000000	1847.060425	0.049759	0.046638	0.000132	0.074714	0.000000	177.128159	0.004753	0.004764	0.000132	0.007709	0.000000	9.047548	0.000299	10.404121	0.000132	0.000744	0.000000	139.614731	0.008234	0.009842	0.000132	0.020158	0.000000	3.361665	0.000193	15.186143	0.000132	0.000875
02/24/2003-09:00:00	2278.047852	47.231838	2574.746094	64.068649	0.000000	1846.443481	0.049745	0.046159	0.000132	0.074096	0.000000	177.096756	0.004753	0.004722	0.000132	0.007646	0.000000	9.025722	0.000298	10.403724	0.000132	0.000738	0.000000	139.577408	0.008233	0.009778	0.000132	0.019985	0.000000	3.361809	0.000193	15.185145	0.000132	0.000870
02/24/2003-12:00:00	2279.293701	47.262009	2575.656006	64.091293	0.000000	1845.846924	0.049733	0.045750	0.000132	0.073504	0.000000	177.066376	0.004752	0.004683	0.000132	0.007586	0.000000	9.003044	0.000298	10.403332	0.000132	0.000731	0.000000	139.540771	0.008231	0.009704	0.000132	0.019821	0.000000	3.361955	0.000193	15.184124	0.000132	0.000865
02/24/2003-15:00:00	2280.534180	47.292065	2576.564941	64.113937	0.000000	1845.266357	0.049688	0.045078	0.000132	0.072813	0.000000	177.036667	0.004748	0.004621	0.000132	0.007517	0.000000	8.980070	0.000296	10.402925	0.000132	0.000722	0.000000	139.504288	0.008222	0.009583	0.000132	0.019631	0.000000	3.362107	0.000193	15.183114	0.000132	0.000859
02/24/2003-18:00:00	2281.135498	47.306721	2577.144775	64.128288	0.000000	1845.101929	0.049545	0.044281	0.000132	0.071812	0.000000	177.021408	0.004733	0.004545	0.000132	0.007415	0.000000	8.976426	0.000295	10.402518	0.000132	0.000712	0.000000	139.468506	0.008191	0.009435	0.000132	0.019355	0.000000	3.362275	0.000192	15.182131	0.000132	0.000848
02/24/2003-21:00:00	2281.431641	47.314175	2577.567871	64.138695	0.000000	1845.125977	0.049399	0.043517	0.000132	0.070815	0.000000	177.012802	0.004716	0.004473	0.000132	0.007313	0.000000	8.982334	0.000294	10.402117	0.000132	0.000702	0.000000	139.432617	0.008157	0.009300	0.000132	0.019078	0.000000	3.362448	0.000192	15.181106	0.000132	0.000838
02/25/2003-00:00:00	2281.641357	47.319645	2577.947510	64.147980	0.000000	1845.196533	0.049394	0.042826	0.000132	0.070290	0.000000	177.005737	0.004715	0.004409	0.000132	0.007257	0.000000	8.991507	0.000295	10.401711	0.000132	0.000698	0.000000	139.396774	0.008153	0.009188	0.000132	0.018922	0.000000	3.362628	0.000192	15.180099	0.000132	0.000833
02/25/2003-03:00:00	2282.015625	47.328915	2578.407715	64.159462	0.000000	1845.157959	0.049396	0.042335	0.000131	0.069786	0.000000	176.994736	0.004715	0.004363	0.000131	0.007205	0.000000	8.995858	0.000295	10.401305	0.000131	0.000694	0.000000	139.361465	0.008152	0.009099	0.000131	0.018774	0.000000	3.362813	0.000192	15.179087	0.000131	0.000829
02/25/2003-06:00:00	2282.611572	47.343639	2578.987549	64.173721	0.000000	1844.979614	0.049393	0.041833	0.000131	0.069282	0.000000	176.979446	0.004715	0.004318	0.000131	0.007152	0.000000	8.993370	0.000295	10.400894	0.000131	0.000690	0.000000	139.325836	0.008150	0.009019	0.000131	0.018627	0.000000	3.363003	0.000192	15.178080	0.000131	0.000825
02/25/2003-09:00:00	2283.856689	47.373707	2579.894287	64.196259	0.000000	1844.398804	0.049380	0.041494	0.000131	0.068756	0.000000	176.949951	0.004715	0.004287	0.000131	0.007099	0.000000	8.970843	0.000294	10.400487	0.000131	0.000684	0.000000	139.290955	0.008149	0.008961	0.000131	0.018479	0.000000	3.363192	0.000192	15.177075	0.000131	0.000820
02/25/2003-12:00:00	2285.102539	47.403900	2580.808105	64.218987	0.000000	1843.833862	0.049367	0.041282	0.000131	0.068253	0.000000	176.921188	0.004714	0.004268	0.000131	0.007048	0.000000	8.947678	0.000293	10.400085	0.000131	0.000678	0.000000	139.255722	0.008147	0.008930	0.000131	0.018340	0.000000	3.363386	0.000192	15.176080	0.000131	0.000816
02/25/2003-15:00:00	2286.347412	47.433922	2581.716309	64.241653	0.000000	1843.285400	0.049321	0.040946	0.000131	0.067659	0.000000	176.893250	0.004710	0.004238	0.000131	0.006988	0.000000	8.924581	0.000292	10.399677	0.000131	0.000671	0.000000	139.221283	0.008138	0.008871	0.000131	0.018177	0.000000	3.363586	0.000191	15.175067	0.000131	0.000811
02/25/2003-18:00:00	2286.922852	47.448051	2582.280762	64.255562	0.000000	1843.167847	0.049173	0.040520	0.000131	0.066776	0.000000	176.880264	0.004694	0.004199	0.000131	0.006898	0.000000	8.921629	0.000291	10.399261	0.000131	0.000661	0.000000	139.186890	0.008105	0.008810	0.000131	0.017933	0.000000	3.363797	0.000191	15.174052	0.000131	0.000802
02/25/2003-21:00:00	2287.164063	47.454258	2582.671387	64.265312	0.000000	1843.251099	0.049020	0.040093	0.000131	0.065896	0.000000	176.873962	0.004676	0.004164	0.000131	0.006808	0.000000	8.929216	0.000290	10.398857	0.000131	0.000653	0.000000	139.152771	0.008071	0.008757	0.000131	0.017689	0.000000	3.364015	0.000190	15.173031	0.000131	0.000792
02/26/2003-00:00:00	2287.305664	47.457951	2583.015625	64.273552	0.000000	1843.385742	0.049015	0.039710	0.000131	0.065456	0.000000	176.869949	0.004675	0.004143	0.000131	0.006761	0.000000	8.940554	0.000290	10.398440	0.000131	0.000650	0.000000	139.118454	0.008066	0.008759	0.000131	0.017558	0.000000	3.364241	0.000190	15.172008	0.000131	0.000789
02/26/2003-03:00:00	2287.628174	47.466106	2583.451416	64.284508	0.000000	1843.395996	0.049018	0.039425	0.000131	0.065038	0.000000	176.861435	0.004675	0.004125	0.000131	0.006717	0.000000	8.946715	0.000290	10.398045	0.000131	0.000647	0.000000	139.084503	0.008065	0.008739	0.000131	0.017437	0.000000	3.364472	0.000190	15.171024	0.000131	0.000786
02/26/2003-06:00:00	2288.189209	47.479858	2584.015625	64.298264	0.000000	1843.253052	0.049016	0.039228	0.000131	0.064631	0.000000	176.847321	0.004675	0.004106	0.000131	0.006675	0.000000	8.945529	0.000290	10.397613	0.000131	0.000644	0.000000	139.050171	0.008063	0.008705	0.000131	0.017322	0.000000	3.364702	0.000190	15.170012	0.000131	0.000782
02/26/2003-09:00:00	2289.287842	47.506126	2584.868896	64.319206	0.000000	1842.758789	0.049003	0.038753	0.000131	0.064206	0.000000	176.822098	0.004675	0.004051	0.000131	0.006632	0.000000	8.929495	0.000290	10.397199	0.000131	0.000640	0.000000	139.016510	0.008062	0.008590	0.000131	0.017205	0.000000	3.364938	0.000190	15.169005	0.000131	0.000779
02/26/2003-12:00:00	2290.536377	47.536213	2585.777100	64.341812	0.000000	1842.201904	0.048991	0.038451	0.000131	0.063795	0.000000	176.794235	0.004674	0.004013	0.000131	0.006591	0.000000	8.906837	0.000289	10.396788	0.000131	0.000635	0.000000	138.982803	0.008060	0.008509	0.000131	0.017095	0.000000	3.365174	0.000190	15.168006	0.000131	0.000776
02/26/2003-15:00:00	2291.775635	47.566307	2586.692383	64.364532	0.000000	1841.665405	0.048942	0.038171	0.000131	0.063291	0.000000	176.766983	0.004670	0.003975	0.000131	0.006540	0.000000	8.884100	0.000288	10.396369	0.000131	0.000629	0.000000	138.949509	0.008051	0.008411	0.000131	0.016960	0.000000	3.365413	0.000190	15.166995	0.000131	0.000772
02/26/2003-18:00:00	2292.364990	47.580753	2587.261475	64.378647	0.000000	1841.550293	0.048790	0.037914	0.000131	0.062518	0.000000	176.754501	0.004653	0.003943	0.000131	0.006462	0.000000	8.881368	0.000287	10.395957	0.000131	0.000621	0.000000	138.916428	0.008017	0.008337	0.000131	0.016751	0.000000	3.365665	0.000189	15.165972	0.000131	0.000764
02/26/2003-21:00:00	2292.650146	47.588085	2587.683838	64.389107	0.000000	1841.612061	0.048633	0.037626	0.000131	0.061746	0.000000	176.748245	0.004635	0.003909	0.000131	0.006383	0.000000	8.887920	0.000286	10.395535	0.000131	0.000613	0.000000	138.883286	0.007982	0.008250	0.000131	0.016541	0.000000	3.365919	0.000189	15.164974	0.000131	0.000756
02/27/2003-00:00:00	2292.847412	47.593029	2588.054199	64.398094	0.000000	1841.724243	0.048626	0.037378	0.000131	0.061380	0.000000	176.743423	0.004634	0.003882	0.000131	0.006344	0.000000	8.897900	0.000286	10.395106	0.000131	0.000611	0.000000	138.850510	0.007977	0.008189	0.000131	0.016436	0.000000	3.366177	0.000189	15.163954	0.000131	0.000753
02/27/2003-03:00:00	2293.166748	47.601051	2588.487549	64.408791	0.000000	1841.749878	0.048630	0.037012	0.000131	0.061036	0.000000	176.735870	0.004634	0.003848	0.000131	0.006308	0.000000	8.904608	0.000286	10.394700	0.000131	0.000609	0.000000	138.817062	0.007976	0.008128	0.000131	0.016338	0.000000	3.366439	0.000189	15.162964	0.000131	0.000751
02/27/2003-06:00:00	2293.658691	47.613270	2589.009521	64.421692	0.000000	1841.665283	0.048629	0.036774	0.000131	0.060705	0.000000	176.723999	0.004634	0.003827	0.000131	0.006274	0.000000	8.906179	0.000286	10.394266	0.000131	0.000606	0.000000	138.784637	0.007974	0.008098	0.000131	0.016246	0.000000	3.366697	0.000189	15.161942	0.000131	0.000749
02/27/2003-09:00:00	2294.298340	47.628944	2589.612305	64.436584	0.000000	1841.480591	0.048626	0.036603	0.000131	0.060371	0.000000	176.709503	0.004634	0.003810	0.000131	0.006240	0.000000	8.903154	0.000286	10.393858	0.000131	0.000604	0.000000	138.751831	0.007973	0.008064	0.000131	0.016157	0.000000	3.366962	0.000189	15.160965	0.000131	0.000746
02/27/2003-12:00:00	2295.110352	47.648384	2590.315430	64.453781	0.000000	1841.182007	0.048621	0.036498	0.000131	0.060052	0.000000	176.691437	0.004634	0.003801	0.000131	0.006208	0.000000	8.895644	0.000286	10.393421	0.000131	0.000601	0.000000	138.719269	0.007972	0.008052	0.000131	0.016072	0.000000	3.367228	0.000189	15.159937	0.000131	0.000744
02/27/2003-15:00:00	2295.826416	47.665653	2590.953857	64.469757	0.000000	1840.964600	0.048579	0.036301	0.000131	0.059598	0.000000	176.675888	0.004629	0.003782	0.000131	0.006161	0.000000	8.890329	0.000285	10.393007	0.000131	0.000596	0.000000	138.686768	0.007962	0.008013	0.000131	0.015943	0.000000	3.367492	0.000188	15.158916	0.000131	0.000741
02/27/2003-18:00:00	2296.337158	47.678143	2591.491699	64.482758	0.000000	1840.879761	0.048439	0.036092	0.000131	0.059007	0.000000	176.664658	0.004614	0.003761	0.000131	0.006101	0.000000	8.890780	0.000284	10.392606	0.000131	0.000591	0.000000	138.654495	0.007931	0.007975	0.000131	0.015793	0.000000	3.367767	0.000188	15.157935	0.000131	0.000735
02/27/2003-21:00:00	2296.642578	47.685917	2591.914551	64.493279	0.000000	1840.928833	0.048300	0.035839	0.000131	0.058339	0.000000	176.657913	0.004598	0.003736	0.000131	0.006033	0.000000	8.897856	0.000283	10.392163	0.000131	0.000585	0.000000	138.622528	0.007899	0.007922	0.000131	0.015608	0.000000	3.368054	0.000187	15.156930	0.000131	0.000728
02/28/2003-00:00:00	2296.886963	47.692169	2592.316650	64.503059	0.009550	1840.994995	0.048300	0.035635	0.000131	0.058046	0.000396	176.651993	0.004598	0.003725	0.000131	0.006003	0.000322	8.906970	0.000284	10.391730	0.000131	0.000583	0.000044	138.590393	0.007897	0.007928	0.000131	0.015528	0.000002	3.368345	0.000187	15.155931	0.000131	0.000726
02/28/2003-03:00:00	2297.207764	47.700283	2592.749023	64.513687	0.030565	1841.000122	0.048308	0.035538	0.000130	0.057767	0.001182	176.643997	0.004599	0.003723	0.000130	0.005974	0.000960	8.913804	0.000284	10.391332	0.000130	0.000581	0.000116	138.558472	0.007898	0.007932	0.000130	0.015451	0.000006	3.368647	0.000187	15.154921	0.000130	0.000725
02/28/2003-06:00:00	2297.645752	47.711033	2593.242432	64.525940	0.054376	1840.924927	0.048319	0.035424	0.000130	0.057500	0.002119	176.633102	0.004600	0.003722	0.000130	0.005946	0.001698	8.917235	0.000284	10.390920	0.000130	0.000580	0.000225	138.526840	0.007900	0.007955	0.000130	0.015379	0.000012	3.368966	0.000187	15.153930	0.000130	0.000723
02/28/2003-09:00:00	2298.179932	47.724205	2593.791016	64.539505	0.101133	1840.770630	0.048336	0.035433	0.000130	0.057237	0.004204	176.619400	0.004602	0.003729	0.000130	0.005920	0.003449	8.916621	0.000284	10.390504	0.000130	0.000578	0.000385	138.495483	0.007904	0.007980	0.000130	0.015310	0.000021	3.369298	0.000188	15.152909	0.000130	0.000722
02/28/2003-12:00:00	2298.768311	47.738678	2594.365967	64.553703	0.140873	1840.588623	0.048359	0.035565	0.000130	0.056995	0.005885	176.604858	0.004605	0.003746	0.000130	0.005896	0.004838	8.914347	0.000285	10.390064	0.000130	0.000576	0.000561	138.464401	0.007909	0.008033	0.000130	0.015248	0.000031	3.369636	0.000188	15.151908	0.000130	0.000720
02/28/2003-15:00:00	2299.328369	47.752510	2594.918457	64.567566	0.181609	1840.429443	0.048379	0.035563	0.000130	0.056742	0.007435	176.591446	0.004608	0.003748	0.000130	0.005870	0.006124	8.912814	0.000285	10.389651	0.000130	0.000574	0.000713	138.433609	0.007913	0.008045	0.000130	0.015183	0.000039	3.369975	0.000188	15.150922	0.000130	0.000719
02/28/2003-18:00:00	2299.748047	47.762875	2595.406250	64.579544	0.220698	1840.332764	0.048352	0.035111	0.000130	0.056450	0.008792	176.580032	0.004604	0.003702	0.000130	0.005840	0.007379	8.915265	0.000284	10.389235	0.000130	0.000572	0.000618	138.402023	0.007905	0.007962	0.000130	0.015106	0.000034	3.370285	0.000188	15.149891	0.000130	0.000717
02/28/2003-21:00:00	2300.001221	47.769371	2595.809814	64.589294	0.216816	1840.392456	0.048310	0.034530	0.000130	0.056105	0.007135	176.574417	0.004598	0.003647	0.000130	0.005804	0.006202	8.925415	0.000284	10.388803	0.000130	0.000569	0.000397	138.370773	0.007893	0.007873	0.000130	0.015011	0.000022	3.370601	0.000187	15.148907	0.000130	0.000714
03/01/2003-00:00:00	2300.214844	47.774792	2596.192139	64.598793	0.291619	1840.468994	0.048393	0.035680	0.000130	0.055944	0.010876	176.570099	0.004609	0.003829	0.000130	0.005788	0.008861	8.935413	0.000285	10.388422	0.000130	0.000569	0.001557	138.343292	0.007914	0.008292	0.000130	0.014969	0.000090	3.371174	0.000188	15.147910	0.000130	0.000714
03/01/2003-03:00:00	2300.540039	47.782963	2596.629395	64.609489	0.438889	1840.497681	0.048689	0.039422	0.000130	0.055971	0.017168	176.568268	0.004638	0.004184	0.000130	0.005792	0.012600	8.942639	0.000288	10.388028	0.000130	0.000571	0.004429	138.322510	0.007965	0.008912	0.000130	0.014981	0.000257	3.372146	0.000189	15.146923	0.000130	0.000715
03/01/2003-06:00:00	2301.022705	47.794945	2597.149658	64.622246	0.555161	1840.490967	0.049099	0.042853	0.000130	0.056063	0.022408	176.566299	0.004676	0.004484	0.000130	0.005801	0.015146	8.946045	0.000290	10.387664	0.000130	0.000572	0.007812	138.304810	0.008026	0.009371	0.000130	0.015003	0.000453	3.373310	0.000191	15.145944	0.000130	0.000718
03/01/2003-09:00:00	2301.650146	47.810177	2597.741211	64.636986	0.620782	1840.406250	0.049396	0.044463	0.000130	0.056078	0.025926	176.561935	0.004706	0.004627	0.000130	0.005803	0.016474	8.945250	0.000292	10.387278	0.000130	0.000573	0.010723	138.286987	0.008079	0.009594	0.000130	0.015006	0.000623	3.374465	0.000192	15.144959	0.000130	0.000720
03/01/2003-12:00:00	2302.417480	47.828743	2598.416504	64.653511	0.613054	1840.264893	0.049532	0.044009	0.000130	0.056104	0.026553	176.555267	0.004721	0.004571	0.000130	0.005806	0.016233	8.941214	0.000292	10.386889	0.000130	0.000574	0.012070	138.268555	0.008109	0.009538	0.000130	0.015019	0.000701	3.375567	0.000193	15.143961	0.000130	0.000722
03/01/2003-15:00:00	2303.087158	47.844982	2599.035645	64.668671	0.660503	1840.190063	0.049677	0.045849	0.000130	0.056073	0.029585	176.551544	0.004737	0.004741	0.000130	0.005802	0.017269	8.938819	0.000293	10.386516	0.000130	0.000574	0.014784	138.251602	0.008137	0.009766	0.000130	0.015005	0.000859	3.376778	0.000193	15.142974	0.000130	0.000724
03/01/2003-18:00:00	2303.545166	47.856293	2599.540039	64.681160	0.713791	1840.170654	0.049766	0.045234	0.000130	0.056029	0.032026	176.547989	0.004746	0.004716	0.000130	0.005796	0.018587	8.940850	0.000294	10.386157	0.000130	0.000574	0.016051	138.231171	0.008154	0.009779	0.000130	0.014987	0.000933	3.377771	0.000194	15.142030	0.000130	0.000725
03/01/2003-21:00:00	2303.764648	47.861954	2599.921875	64.690704	0.771780	1840.213257	0.049795	0.042433	0.000130	0.055899	0.034230	176.544891	0.004748	0.004485	0.000130	0.005781	0.020402	8.948838	0.000295	10.385752	0.000130	0.000573	0.016036	138.206680	0.008157	0.009497	0.000130	0.014946	0.000932	3.378520	0.000194	15.141026	0.000130	0.000725
03/02/2003-00:00:00	2303.909668	47.865807	2600.267334	64.699272	0.448349	1840.514648	0.049801	0.037872	0.000130	0.055634	0.018346	176.551498	0.004748	0.004017	0.000130	0.005754	0.011663	8.967366	0.000295	10.385361	0.000130	0.000572	0.007176	138.181122	0.008155	0.008660	0.000130	0.014873	0.000417	3.379185	0.000194	15.140029	0.000130	0.000723
03/02/2003-03:00:00	2304.188477	47.872749	2600.681641	64.709297	0.400512	1840.578857	0.049804	0.035713	0.000130	0.055433	0.013484	176.548737	0.004748	0.003793	0.000130	0.005731	0.009353	8.978127	0.000295	10.384917	0.000130	0.000572	0.004096	138.153595	0.008154	0.008244	0.000130	0.014804	0.000237	3.379648	0.000194	15.139023	0.000130	0.000721
03/02/2003-06:00:00	2304.646484	47.884243	2601.190430	64.721687	0.363394	1840.517822	0.049802	0.034781	0.000130	0.055192	0.012110	176.538223	0.004748	0.003697	0.000130	0.005707	0.008712	8.982022	0.000296	10.384503	0.000130	0.000572	0.003024	138.122513	0.008152	0.008072	0.000130	0.014738	0.000141	3.380027	0.000194	15.138045	0.000130	0.000720
03/02/2003-09:00:00	2305.264648	47.899197	2601.773193	64.736267	0.313742	1840.379272	0.049799	0.034364	0.000130	0.054935	0.010673	176.524704	0.004748	0.003654	0.000130	0.005681	0.007788	8.981269	0.000296	10.384083	0.000130	0.000570	0.002501	138.091248	0.008150	0.007989	0.000130	0.014669	0.000104	3.380349	0.000194	15.137031	0.000130	0.000718
03/02/2003-12:00:00	2306.025146	47.917622	2602.453125	64.752884	0.229649	1840.173462	0.049794	0.034092	0.000130	0.054688	0.007952	176.509949	0.004748	0.003625	0.000130	0.005656	0.005853	8.977305	0.000295	10.383657	0.000130	0.000567	0.001846	138.060165	0.008149	0.007908	0.000130	0.014604	0.000075	3.380664	0.000194	15.136041	0.000130	0.000716
03/02/2003-15:00:00	2306.722168	47.934521	2603.084961	64.768478	0.092045	1840.084595	0.049770	0.033792	0.000130	0.054389	0.003273	176.498581	0.004744	0.003595	0.000130	0.005626	0.002385	8.976165	0.000295	10.383244	0.000130	0.000565	0.000846	138.029205	0.008141	0.007824	0.000130	0.014523	0.000036	3.381000	0.000194	15.135037	0.000130	0.000713
03/02/2003-18:00:00	2307.265381	47.947765	2603.631348	64.781944	0.031968	1840.024292	0.049678	0.033587	0.000130	0.053931	0.001115	176.488800	0.004733	0.003574	0.000130	0.005579	0.000781	8.977322	0.000294	10.382805	0.000130	0.000560	0.000351	137.998444	0.008116	0.007778	0.000130	0.014393	0.000015	3.381312	0.000193	15.134040	0.000130	0.000708
03/02/2003-21:00:00	2307.658447	47.957516	2604.104004	64.793686	0.005767	1840.026001	0.049575	0.033409	0.000130	0.053448	0.000210	176.481110	0.004720	0.003553	0.000130	0.005529	0.000112	8.982148	0.000294	10.382386	0.000130	0.000555	0.000113	137.967056	0.008091	0.007728	0.000130	0.014260	0.000004	3.381621	0.000193	15.133028	0.000130	0.000703
03/03/2003-00:00:00	2308.003662	47.966190	2604.558350	64.804932	0.003969	1840.026367	0.049572	0.033294	0.000130	0.053227	0.000163	176.472794	0.004720	0.003547	0.000130	0.005507	0.000072	8.987893	0.000294	10.381974	0.000130	0.000554	0.000119	137.935852	0.008089	0.007727	0.000130	0.014201	0.000005	3.381930	0.000193	15.132048	0.000130	0.000702
03/03/2003-03:00:00	2308.409668	47.976364	2605.037354	64.816452	0.007855	1839.984619	0.049574	0.033228	0.000130	0.053015	0.000279	176.463318	0.004720	0.003543	0.000130	0.005485	0.000164	8.991891	0.000294	10.381539	0.000130	0.000552	0.000123	137.904388	0.008089	0.007718	0.000130	0.014144	0.000006	3.382240	0.000193	15.131036	0.000130	0.000700
03/03/2003-06:00:00	2308.906738	47.988560	2605.561768	64.829353	0.015301	1839.883301	0.049575	0.033239	0.000129	0.052809	0.000523	176.451996	0.004721	0.003548	0.000129	0.005464	0.000364	8.993129	0.000294	10.381120	0.000129	0.000551	0.000137	137.873138	0.008088	0.007736	0.000129	0.014089	0.000007	3.382552	0.000193	15.130050	0.000129	0.000699
03/03/2003-09:00:00	2309.475342	48.002560	2606.120850	64.843506	0.032960	1839.729858	0.049579	0.033241	0.000129	0.052600	0.001178	176.438858	0.004721	0.003552	0.000129	0.005444	0.000890	8.991580	0.000294	10.380703	0.000129	0.000549	0.000199	137.842102	0.008088	0.007741	0.000129	0.014034	0.000011	3.382877	0.000193	15.129039	0.000129	0.000698
03/03/2003-12:00:00	2310.099121	48.017784	2606.716797	64.858032	0.054909	1839.541870	0.049583	0.033259	0.000129	0.052401	0.001968	176.424957	0.004722	0.003556	0.000129	0.005424	0.001537	8.988237	0.000294	10.380279	0.000129	0.000548	0.000257	137.811264	0.008089	0.007756	0.000129	0.013982	0.000014	3.383206	0.000193	15.128058	0.000129	0.000696
03/03/2003-15:00:00	2310.687988	48.032211	2607.291016	64.872368	0.084160	1839.375000	0.049582	0.033235	0.000129	0.052190	0.002922	176.411362	0.004722	0.003555	0.000129	0.005403	0.002338	8.985462	0.000294	10.379859	0.000129	0.000546	0.000301	137.780579	0.008088	0.007751	0.000129	0.013927	0.000017	3.383542	0.000193	15.127059	0.000129	0.000695
03/03/2003-18:00:00	2311.154785	48.043800	2607.801025	64.884903	0.107488	1839.285889	0.049560	0.033142	0.000129	0.051973	0.003498	176.400482	0.004720	0.003543	0.000129	0.005381	0.002916	8.986448	0.000294	10.379439	0.000129	0.000544	0.000209	137.749527	0.008082	0.007731	0.000129	0.013872	0.000012	3.383859	0.000193	15.126080	0.000129	0.000694
03/03/2003-21:00:00	2311.480225	48.052067	2608.241943	64.895599	0.125973	1839.282593	0.049533	0.032905	0.000129	0.051732	0.004115	176.392822	0.004716	0.003518	0.000129	0.005356	0.003469	8.991990	0.000294	10.379006	0.000129	0.000542	0.000171	137.718536	0.008074	0.007673	0.000129	0.013808	0.000010	3.384179	0.000193	15.125067	0.000129	0.000692
03/04/2003-00:00:00	2311.778076	48.059467	2608.659424	64.905952	0.132870	1839.312012	0.049528	0.032720	0.000129	0.051545	0.004316	176.385910	0.004715	0.003497	0.000129	0.005337	0.003686	8.999263	0.000294	10.378596	0.000129	0.000541	0.000092	137.687408	0.008071	0.007630	0.000129	0.013758	0.000005	3.384489	0.000193	15.124085	0.000129	0.000691
03/04/2003-03:00:00	2312.138428	48.068531	2609.119385	64.917290	0.117033	1839.316284	0.049530	0.032619	0.000129	0.051362	0.003911	176.377655	0.004715	0.003485	0.000129	0.005319	0.003353	9.005156	0.000294	10.378157	0.000129	0.000540	0.000057	137.656235	0.008070	0.007599	0.000129	0.013710	0.000003	3.384804	0.000193	15.123096	0.000129	0.000690
03/04/2003-06:00:00	2312.606689	48.080055	2609.629150	64.930046	0.078902	1839.268921	0.049531	0.032563	0.000129	0.051184	0.002816	176.368210	0.004715	0.003480	0.000129	0.005301	0.002430	9.008452	0.000294	10.377750	0.000129	0.000539	0.000037	137.625137	0.008069	0.007593	0.000129	0.013663	0.000002	3.385111	0.000193	15.122093	0.000129	0.000689
03/04/2003-09:00:00	2313.168945	48.093887	2610.184326	64.943703	0.044472	1839.169067	0.049530	0.032517	0.000129	0.050998	0.001611	176.356796	0.004715	0.003476	0.000129	0.005282	0.001401	9.008836	0.000294	10.377318	0.000129	0.000538	0.000024	137.593903	0.008067	0.007581	0.000129	0.013614	0.000001	3.385427	0.000193	15.121095	0.000129	0.000688
03/04/2003-12:00:00	2313.789795	48.109032	2610.781006	64.958275	0.018486	1839.024292	0.049528	0.032508	0.000129	0.050819	0.000583	176.344345	0.004715	0.003476	0.000129	0.005264	0.000513	9.007156	0.000294	10.376885	0.000129	0.000536	0.000016	137.563004	0.008066	0.007587	0.000129	0.013569	0.000001	3.385737	0.000193	15.120112	0.000129	0.000687
03/04/2003-15:00:00	2314.365479	48.123188	2611.347412	64.972305	0.004284	1838.901978	0.049509	0.032393	0.000129	0.050605	0.000084	176.332199	0.004713	0.003466	0.000129	0.005243	0.000065	9.006049	0.000294	10.376467	0.000129	0.000534	0.000012	137.532013	0.008061	0.007570	0.000129	0.013512	0.000000	3.386048	0.000193	15.119146	0.000129	0.000685
03/04/2003-18:00:00	2314.782959	48.133541	2611.828369	64.984261	0.002064	1838.867554	0.049448	0.032307	0.000129	0.050309	0.000038	176.323196	0.004705	0.003458	0.000129	0.005213	0.000029	9.009435	0.000294	10.376037	0.000129	0.000532	0.000010	137.501053	0.008046	0.007560	0.000129	0.013434	0.000000	3.386362	0.000193	15.118118	0.000129	0.000682
03/04/2003-21:00:00	2315.004150	48.139225	2612.217285	64.993851	0.000229	1838.953003	0.049384	0.032165	0.000129	0.049983	0.000008	176.318375	0.004698	0.003440	0.000129	0.005179	0.000003	9.019119	0.000293	10.375632	0.000129	0.000529	0.000006	137.470291	0.008030	0.007514	0.000129	0.013346	0.000000	3.386682	0.000192	15.117146	0.000129	0.000679
03/05/2003-00:00:00	2315.166992	48.143520	2612.566406	65.002502	0.000000	1839.064209	0.049378	0.032066	0.000129	0.049807	0.000000	176.314133	0.004696	0.003424	0.000129	0.005161	0.000000	9.030786	0.000294	10.375186	0.000129	0.000528	0.000000	137.440018	0.008027	0.007475	0.000129	0.013298	0.000000	3.387002	0.000192	15.116125	0.000129	0.000678
03/05/2003-03:00:00	2315.411621	48.149792	2612.968506	65.012169	0.000000	1839.115356	0.049381	0.031995	0.000129	0.049655	0.000000	176.308060	0.004697	0.003414	0.000129	0.005146	0.000000	9.039730	0.000294	10.374758	0.000129	0.000528	0.000000	137.411621	0.008026	0.007448	0.000129	0.013257	0.000000	3.387318	0.000192	15.115162	0.000129	0.000677
03/05/2003-06:00:00	2315.775635	48.158913	2613.424316	65.023422	0.000000	1839.089844	0.049383	0.031967	0.000129	0.049507	0.000000	176.299423	0.004696	0.003411	0.000129	0.005131	0.000000	9.045922	0.000294	10.374335	0.000129	0.000527	0.000000	137.380783	0.008024	0.007444	0.000129	0.013218	0.000000	3.387641	0.000192	15.114153	0.000129	0.000676
03/05/2003-09:00:00	2316.247314	48.170464	2613.940430	65.036064	0.000000	1838.995972	0.049382	0.031881	0.000129	0.049350	0.000000	176.288406	0.004696	0.003398	0.000129	0.005115	0.000000	9.048829	0.000294	10.373931	0.000129	0.000526	0.000000	137.349731	0.008023	0.007413	0.000129	0.013177	0.000000	3.387958	0.000192	15.113170	0.000129	0.000676
03/05/2003-12:00:00	2316.773193	48.183525	2614.479004	65.049477	0.000000	1838.871216	0.049381	0.031813	0.000129	0.049200	0.000000	176.276230	0.004696	0.003390	0.000129	0.005101	0.000000	9.049796	0.000294	10.373487	0.000129	0.000525	0.000000	137.319214	0.008022	0.007402	0.000129	0.013138	0.000000	3.388278	0.000192	15.112167	0.000129	0.000675
03/05/2003-15:00:00	2317.287354	48.196133	2615.011963	65.062721	0.000000	1838.759521	0.049356	0.031748	0.000129	0.048995	0.000000	176.264648	0.004693	0.003382	0.000129	0.005080	0.000000	9.051007	0.000294	10.373075	0.000129	0.000523	0.000000	137.288422	0.008015	0.007379	0.000129	0.013084	0.000000	3.388602	0.000192	15.111188	0.000129	0.000673
03/05/2003-18:00:00	2317.728516	48.207088	2615.512451	65.075089	0.000000	1838.690186	0.049284	0.031706	0.000129	0.048694	0.000000	176.254608	0.004685	0.003376	0.000129	0.005050	0.000000	9.054337	0.000294	10.372649	0.000129	0.000521	0.000000	137.257935	0.007999	0.007371	0.000129	0.013005	0.000000	3.388930	0.000192	15.110193	0.000129	0.000670
03/05/2003-21:00:00	2318.093018	48.216236	2615.965332	65.086189	0.000000	1838.677856	0.049218	0.031613	0.000129	0.048397	0.000000	176.246460	0.004678	0.003365	0.000129	0.005020	0.000000	9.060142	0.000293	10.372216	0.000129	0.000518	0.000000	137.227112	0.007984	0.007342	0.000129	0.012924	0.000000	3.389255	0.000192	15.109206	0.000129	0.000667
03/06/2003-00:00:00	2318.437256	48.224743	2616.412109	65.097336	0.000003	1838.667236	0.049214	0.031579	0.000129	0.048244	0.000000	176.238449	0.004677	0.003363	0.000129	0.005005	0.000000	9.066623	0.000294	10.371795	0.000129	0.000518	0.000000	137.196548	0.007981	0.007342	0.000129	0.012882	0.000000	3.389582	0.000192	15.108197	0.000129	0.000666
03/06/2003-03:00:00	2318.837158	48.234734	2616.892090	65.109100	0.000147	1838.629517	0.049215	0.031347	0.000129	0.048101	0.000004	176.229446	0.004677	0.003344	0.000129	0.004990	0.000003	9.071501	0.000294	10.371370	0.000129	0.000517	0.000000	137.165848	0.007980	0.007309	0.000129	0.012841	0.000000	3.389914	0.000192	15.107229	0.000129	0.000666
03/06/2003-06:00:00	2319.313721	48.246582	2617.404297	65.121895	0.000324	1838.536621	0.049214	0.031275	0.000129	0.047958	0.000009	176.218430	0.004677	0.003340	0.000129	0.004976	0.000007	9.073819	0.000294	10.370936	0.000129	0.000516	0.000001	137.135315	0.007979	0.007309	0.000129	0.012802	0.000000	3.390241	0.000192	15.106230	0.000129	0.000665
03/06/2003-09:00:00	2319.867432	48.260166	2617.963867	65.135536	0.000507	1838.407104	0.049212	0.031211	0.000129	0.047814	0.000014	176.206406	0.004677	0.003334	0.000129	0.004961	0.000011	9.073651	0.000294	10.370507	0.000129	0.000515	0.000001	137.104599	0.007978	0.007296	0.000129	0.012763	0.000000	3.390572	0.000192	15.105252	0.000129	0.000664
03/06/2003-12:00:00	2320.463379	48.274815	2618.538818	65.149849	0.000718	1838.249756	0.049211	0.031205	0.000128	0.047672	0.000019	176.193100	0.004677	0.003334	0.000128	0.004947	0.000015	9.071900	0.000294	10.370090	0.000128	0.000514	0.000001	137.074188	0.007977	0.007302	0.000128	0.012725	0.000000	3.390903	0.000192	15.104257	0.000128	0.000663
03/06/2003-15:00:00	2321.036621	48.288868	2619.101807	65.163673	0.000960	1838.119019	0.049194	0.031151	0.000128	0.047496	0.000025	176.181015	0.004675	0.003326	0.000128	0.004930	0.000020	9.070601	0.000294	10.369670	0.000128	0.000513	0.000001	137.043747	0.007972	0.007281	0.000128	0.012677	0.000000	3.391233	0.000192	15.103242	0.000128	0.000662
03/06/2003-18:00:00	2321.518311	48.300713	2619.619141	65.176605	0.001185	1838.041382	0.049148	0.031084	0.000128	0.047258	0.000030	176.170914	0.004670	0.003317	0.000128	0.004906	0.000024	9.072075	0.000293	10.369235	0.000128	0.000511	0.000001	137.013321	0.007962	0.007268	0.000128	0.012614	0.000000	3.391569	0.000192	15.102252	0.000128	0.000660
03/06/2003-21:00:00	2321.888428	48.309963	2620.081787	65.187996	0.001406	1838.035400	0.049107	0.030937	0.000128	0.047030	0.000035	176.163467	0.004665	0.003301	0.000128	0.004883	0.000028	9.076880	0.000293	10.368810	0.000128	0.000509	0.000001	136.982925	0.007952	0.007231	0.000128	0.012552	0.000000	3.391906	0.000191	15.101286	0.000128	0.000658
03/07/2003-00:00:00	2322.231934	48.318672	2620.533936	65.199020	0.002410	1838.049561	0.049104	0.030867	0.000128	0.046889	0.000089	176.156311	0.004664	0.003299	0.000128	0.004869	0.000047	9.082692	0.000293	10.368390	0.000128	0.000508	0.000051	136.952652	0.007950	0.007236	0.000128	0.012513	0.000003	3.392255	0.000191	15.100293	0.000128	0.000657
03/07/2003-03:00:00	2322.648926	48.328915	2621.016357	65.210846	0.008559	1838.008545	0.049108	0.030773	0.000128	0.046760	0.000313	176.147446	0.004665	0.003290	0.000128	0.004856	0.000210	9.086422	0.000294	10.367966	0.000128	0.000507	0.000092	136.922485	0.007950	0.007220	0.000128	0.012476	0.000005	3.392604	0.000191	15.099300	0.000128	0.000656
03/07/2003-06:00:00	2323.157715	48.341557	2621.548828	65.224060	0.024982	1837.907349	0.049117	0.030850	0.000128	0.046635	0.000980	176.136673	0.004666	0.003303	0.000128	0.004843	0.000705	9.086789	0.000294	10.367536	0.000128	0.000507	0.000230	136.892456	0.007951	0.007252	0.000128	0.012442	0.000013	3.392980	0.000192	15.098351	0.000128	0.000655
03/07/2003-09:00:00	2323.764648	48.356350	2622.129150	65.238403	0.045603	1837.741577	0.049125	0.030874	0.000128	0.046507	0.001771	176.123978	0.004668	0.003310	0.000128	0.004831	0.001325	9.084002	0.000294	10.367126	0.000128	0.000506	0.000345	136.862961	0.007953	0.007262	0.000128	0.012408	0.000020	3.393357	0.000192	15.097326	0.000128	0.000655
03/07/2003-12:00:00	2324.440186	48.372787	2622.754150	65.253723	0.068198	1837.538574	0.049134	0.030877	0.000128	0.046383	0.002615	176.110260	0.004669	0.003310	0.000128	0.004819	0.002026	9.078991	0.000294	10.366679	0.000128	0.000505	0.000437	136.833481	0.007955	0.007262	0.000128	0.012375	0.000025	3.393743	0.000192	15.096350	0.000128	0.000654
03/07/2003-15:00:00	2325.074463	48.388222	2623.352783	65.268547	0.118271	1837.342285	0.049148	0.030983	0.000128	0.046262	0.004510	176.096375	0.004671	0.003315	0.000128	0.004807	0.003594	9.073768	0.000293	10.366267	0.000128	0.000504	0.000589	136.804306	0.007957	0.007251	0.000128	0.012343	0.000034	3.394139	0.000192	15.095366	0.000128	0.000654
03/07/2003-18:00:00	2325.599121	48.401123	2623.893555	65.281937	0.160289	1837.216187	0.049126	0.030801	0.000128	0.046124	0.005940	176.084808	0.004668	0.003283	0.000128	0.004793	0.004923	9.071694	0.000293	10.365843	0.000128	0.000503	0.000499	136.774368	0.007950	0.007176	0.000128	0.012307	0.000029	3.394502	0.000192	15.094381	0.000128	0.000653
03/07/2003-21:00:00	2325.998779	48.411137	2624.368164	65.293671	0.165700	1837.195068	0.049094	0.030479	0.000128	0.045956	0.005431	176.077545	0.004664	0.003227	0.000128	0.004776	0.004593	9.074898	0.000293	10.365399	0.000128	0.000502	0.000336	136.744736	0.007941	0.006990	0.000128	0.012260	0.000020	3.394864	0.000192	15.093400	0.000128	0.000651
03/08/2003-00:00:00	2326.367432	48.420250	2624.828369	65.304916	0.166946	1837.207642	0.049093	0.030316	0.000128	0.045835	0.005271	176.070877	0.004663	0.003195	0.000128	0.004764	0.004533	9.079382	0.000293	10.364983	0.000128	0.000501	0.000173	136.714554	0.007939	0.006894	0.000128	0.012225	0.000010	3.395219	0.000192	15.092398	0.000128	0.000651
03/08/2003-03:00:00	2326.781250	48.430668	2625.311768	65.316872	0.151398	1837.198975	0.049095	0.030221	0.000128	0.045715	0.004908	176.062973	0.004663	0.003178	0.000128	0.004751	0.004242	9.082665	0.000293	10.364537	0.000128	0.000501	0.000108	136.684555	0.007938	0.006841	0.000128	0.012191	0.000006	3.395562	0.000192	15.091411	0.000128	0.000650
03/08/2003-06:00:00	2327.280762	48.442928	2625.834473	65.329926	0.102932	1837.173340	0.049096	0.030185	0.000128	0.045595	0.003574	176.054443	0.004663	0.003172	0.000128	0.004739	0.003113	9.084386	0.000293	10.364101	0.000128	0.000500	0.000069	136.654449	0.007936	0.006829	0.000128	0.012158	0.000003	3.395908	0.000192	15.090438	0.000128	0.000649
03/08/2003-09:00:00	2327.848633	48.456932	2626.401855	65.343857	0.054078	1837.103027	0.049096	0.030170	0.000128	0.045481	0.001899	176.044769	0.004663	0.003169	0.000128	0.004728	0.001663	9.084119	0.000293	10.363670	0.000128	0.000499	0.000042	136.624313	0.007935	0.006815	0.000128	0.012127	0.000002	3.396254	0.000192	15.089437	0.000128	0.000649
03/08/2003-12:00:00	2328.468994	48.472050	2626.990723	65.358414	0.022930	1836.988281	0.049095	0.030174	0.000128	0.045366	0.000738	176.033936	0.004663	0.003168	0.000128	0.004717	0.000640	9.081847	0.000293	10.363220	0.000128	0.000499	0.000021	136.594406	0.007934	0.006816	0.000128	0.012097	0.000001	3.396599	0.000192	15.088434	0.000128	0.000649
03/08/2003-15:00:00	2329.045654	48.486217	2627.559570	65.372429	0.004075	1836.895264	0.049083	0.030138	0.000128	0.045231	0.000108	176.023087	0.004661	0.003164	0.000128	0.004703	0.000081	9.080151	0.000293	10.362788	0.000128	0.000497	0.000012	136.564362	0.007930	0.006798	0.000128	0.012061	0.000000	3.396942	0.000192	15.087451	0.000128	0.000648
03/08/2003-18:00:00	2329.469482	48.496777	2628.047119	65.384499	0.003237	1836.874146	0.049045	0.030104	0.000128	0.045046	0.000082	176.015228	0.004657	0.003160	0.000128	0.004685	0.000060	9.082482	0.000293	10.362357	0.000128	0.000496	0.000009	136.534348	0.007920	0.006789	0.000128	0.012011	0.000000	3.397289	0.000191	15.086487	0.000128	0.000646
03/08/2003-21:00:00	2329.717041	48.503048	2628.439209	65.394249	0.002173	1836.965454	0.049007	0.030059	0.000128	0.044848	0.000064	176.011337	0.004652	0.003154	0.000128	0.004664	0.000048	9.090646	0.000293	10.361931	0.000128	0.000494	0.000005	136.504608	0.007909	0.006770	0.000128	0.011955	0.000000	3.397633	0.000191	15.085500	0.000128	0.000644
03/09/2003-00:00:00	2329.913330	48.508099	2628.814209	65.403580	0.194220	1837.165405	0.049343	0.037309	0.000128	0.045059	0.008795	176.018600	0.004687	0.003970	0.000128	0.004687	0.004988	9.100572	0.000295	10.361562	0.000128	0.000498	0.004492	136.490494	0.007971	0.008521	0.000128	0.012017	0.000261	3.398994	0.000193	15.084555	0.000128	0.000648
03/09/2003-03:00:00	2330.189941	48.515121	2629.231445	65.413544	0.394786	1837.446655	0.049664	0.047266	0.000128	0.045356	0.018898	176.033493	0.004719	0.004918	0.000128	0.004717	0.009804	9.111021	0.000298	10.361236	0.000128	0.000503	0.011341	136.486130	0.008023	0.010548	0.000128	0.012091	0.000659	3.400970	0.000194	15.083568	0.000128	0.000655
03/09/2003-06:00:00	2330.591064	48.525124	2629.710693	65.425346	0.558396	1837.665283	0.049805	0.059891	0.000128	0.045837	0.027480	176.045990	0.004736	0.006154	0.000128	0.004762	0.013611	9.118597	0.000299	10.361009	0.000128	0.000509	0.017682	136.480133	0.008057	0.013866	0.000128	0.012207	0.001028	3.402981	0.000195	15.082649	0.000128	0.000663
03/09/2003-09:00:00	2331.098145	48.537632	2630.239014	65.438553	0.684523	1837.769287	0.049875	0.124757	0.000128	0.046666	0.034365	176.051041	0.004747	0.012227	0.000128	0.004841	0.016458	9.122917	0.000300	10.361175	0.000128	0.000518	0.023155	136.460861	0.008082	0.028236	0.000128	0.012410	0.001346	3.404849	0.000196	15.081870	0.000128	0.000676
03/09/2003-12:00:00	2331.665771	48.551559	2630.796631	65.452377	0.783387	1837.613281	0.049913	0.374404	0.000128	0.047847	0.039936	176.035843	0.004755	0.033582	0.000128	0.004957	0.018634	9.124466	0.000301	10.362553	0.000128	0.000532	0.027823	136.406036	0.008098	0.069130	0.000128	0.012727	0.001617	3.406226	0.000196	15.081554	0.000128	0.000693
03/09/2003-15:00:00	2332.181396	48.564304	2631.335205	65.465591	0.873122	1837.106689	0.049924	0.854139	0.000128	0.049324	0.044889	175.992142	0.004759	0.071331	0.000128	0.005105	0.020646	9.125887	0.000302	10.365422	0.000128	0.000550	0.031826	136.317154	0.008108	0.119543	0.000128	0.013135	0.001850	3.406779	0.000196	15.082047	0.000128	0.000714
03/09/2003-18:00:00	2332.465820	48.571564	2631.752686	65.475739	0.970263	1836.491577	0.049914	1.235354	0.000128	0.050898	0.049543	175.935852	0.004760	0.101048	0.000128	0.005263	0.023059	9.132380	0.000303	10.368967	0.000128	0.000569	0.034614	136.212387	0.008109	0.152569	0.000128	0.013565	0.002012	3.406747	0.000197	15.082958	0.000128	0.000735
03/09/2003-21:00:00	2332.459961	48.571674	2632.019775	65.482376	1.078650	1836.062988	0.049913	1.287661	0.000128	0.052309	0.053929	175.886826	0.004762	0.105965	0.000128	0.005406	0.026029	9.145723	0.000303	10.372216	0.000128	0.000587	0.035944	136.115921	0.008110	0.156685	0.000128	0.013955	0.002089	3.406630	0.000197	15.083715	0.000128	0.000754
03/10/2003-00:00:00	2332.357178	48.569660	2632.238037	65.487579	1.221130	1835.447632	0.049919	1.679484	0.000128	0.054459	0.060914	175.816925	0.004766	0.141359	0.000128	0.005625	0.029665	9.159103	0.000305	10.377251	0.000128	0.000614	0.040105	135.995239	0.008116	0.207800	0.000128	0.014550	0.002331	3.406235	0.000197	15.085437	0.000128	0.000783
03/10/2003-03:00:00	2332.376221	48.570534	2632.518555	65.494423	1.351667	1834.516357	0.049899	2.141888	0.000128	0.057170	0.067632	175.719269	0.004766	0.184747	0.000128	0.005907	0.032676	9.168583	0.000306	10.383951	0.000128	0.000648	0.045008	135.838654	0.008114	0.271177	0.000128	0.015306	0.002616	3.405190	0.000197	15.088052	0.000128	0.000819
03/10/2003-06:00:00	2332.563965	48.575462	2632.882080	65.503532	1.445249	1833.377441	0.049857	2.461023	0.000128	0.060317	0.072991	175.604431	0.004763	0.216769	0.000128	0.006239	0.034684	9.174836	0.000306	10.391581	0.000128	0.000688	0.049653	135.651840	0.008105	0.321870	0.000128	0.016190	0.002886	3.403712	0.000197	15.091160	0.000128	0.000861
03/10/2003-09:00:00	2332.888428	48.583595	2633.320801	65.514229	1.505390	1832.132935	0.049805	2.617198	0.000128	0.063712	0.076917	175.482651	0.004759	0.233902	0.000128	0.006601	0.035844	9.179617	0.000306	10.399565	0.000128	0.000732	0.053635	135.446075	0.008090	0.351450	0.000128	0.017144	0.003118	3.402005	0.000197	15.094391	0.000128	0.000905
03/10/2003-12:00:00	2333.265869	48.593063	2633.787598	65.525558	1.547544	1830.858276	0.049750	2.683561	0.000128	0.067383	0.079992	175.358612	0.004754	0.241625	0.000128	0.006991	0.036593	9.184458	0.000307	10.407716	0.000128	0.000779	0.057052	135.231720	0.008076	0.364606	0.000128	0.018175	0.003316	3.400219	0.000197	15.097746	0.000128	0.000951
03/10/2003-15:00:00	2333.581787	48.601013	2634.215088	65.536385	1.589998	1829.602417	0.049694	2.720060	0.000129	0.071274	0.082879	175.235138	0.004749	0.245306	0.000129	0.007405	0.037440	9.191042	0.000307	10.415780	0.000129	0.000830	0.059993	135.017548	0.008060	0.369104	0.000129	0.019253	0.003487	3.398370	0.000197	15.101090	0.000129	0.000999
03/10/2003-18:00:00	2333.742432	48.605442	2634.571533	65.545029	1.635187	1828.511353	0.049645	2.599759	0.000129	0.075079	0.085324	175.125137	0.004744	0.232200	0.000129	0.007803	0.038545	9.200847	0.000307	10.423067	0.000129	0.000880	0.061760	134.826324	0.008046	0.347009	0.000129	0.020279	0.003590	3.396780	0.000197	15.103959	0.000129	0.001043
03/10/2003-21:00:00	2333.759033	48.606213	2634.844482	65.551819	1.680791	1827.592285	0.049602	2.397212	0.000129	0.078536	0.087305	175.026245	0.004740	0.215255	0.000129	0.008165	0.039889	9.201720	0.000307	10.429857	0.000129	0.000924	0.062358	134.690353	0.008035	0.323334	0.000129	0.021193	0.003625	3.395271	0.000196	15.106503	0.000129	0.001082
03/11/2003-00:00:00	2333.736084	48.606052	2635.109375	65.558014	1.623055	1827.276611	0.049599	1.335983	0.000129	0.079283	0.082206	174.984665	0.004740	0.123078	0.000129	0.008247	0.039459	9.172961	0.000306	10.431926	0.000129	0.000931	0.055161	134.744797	0.008038	0.190887	0.000129	0.021361	0.003206	3.394459	0.000196	15.106554	0.000129	0.001084
03/11/2003-03:00:00	2333.814941	48.608337	2635.414551	65.565681	1.473980	1826.912720	0.049586	0.961037	0.000129	0.079656	0.073890	174.943329	0.004738	0.089000	0.000129	0.008290	0.037001	9.116179	0.000304	10.433880	0.000129	0.000925	0.048262	134.897034	0.008046	0.138873	0.000129	0.021499	0.002887	3.393839	0.000196	15.106710	0.000129	0.001085
03/11/2003-06:00:00	2334.035889	48.613903	2635.800537	65.574959	1.398646	1826.438721	0.049570	0.859542	0.000129	0.079974	0.070572	174.895279	0.004737	0.079476	0.000129	0.008327	0.036334	9.053255	0.000302	10.435941	0.000129	0.000916	0.044177	135.055557	0.008055	0.123475	0.000129	0.021658	0.002631	3.393182	0.000196	15.106964	0.000129	0.001085
03/11/2003-09:00:00	2334.366699	48.622375	2636.238770	65.585907	1.356709	1825.908936	0.049554	0.820347	0.000129	0.080570	0.067187	174.845673	0.004735	0.075848	0.000129	0.008399	0.035294	9.007761	0.000301	10.437997	0.000129	0.000912	0.040576	135.143143	0.008060	0.117606	0.000129	0.021966	0.002409	3.392496	0.000196	15.107233	0.000129	0.001087
03/11/2003-12:00:00	2334.744629	48.631779	2636.703369	65.597321	1.322253	1825.359741	0.049537	0.806803	0.000129	0.080583	0.064005	174.795288	0.004734	0.074627	0.000129	0.008401	0.034164	8.983327	0.000300	10.440070	0.000129	0.000906	0.037500	135.153671	0.008061	0.115706	0.000129	0.021981	0.002223	3.391818	0.000196	15.107544	0.000129	0.001086
03/11/2003-15:00:00	2335.061523	48.639790	2637.137451	65.608009	1.305143	1824.837891	0.049521	0.806482	0.000129	0.080986	0.061611	174.746536	0.004732	0.073761	0.000129	0.008449	0.033424	8.968548	0.000299	10.441975	0.000129	0.000904	0.034947	135.139328	0.008060	0.112783	0.000129	0.022163	0.002067	3.391171	0.000196	15.107796	0.000129	0.001088
03/11/2003-18:00:00	2335.249756	48.644699	2637.500000	65.616913	1.306141	1824.469604	0.049512	0.690592	0.000129	0.081273	0.059668	174.710251	0.004731	0.060713	0.000129	0.008481	0.033183	8.951246	0.000299	10.443191	0.000129	0.000899	0.032186	135.164093	0.008061	0.091174	0.000129	0.022317	0.001901	3.390822	0.000196	15.107586	0.000129	0.001087
03/11/2003-21:00:00	2335.301514	48.646248	2637.802246	65.624168	1.305151	1824.246582	0.049508	0.522506	0.000129	0.080789	0.057823	174.683151	0.004731	0.045864	0.000129	0.008427	0.033230	8.912089	0.000297	10.443885	0.000129	0.000885	0.029069	135.287415	0.008069	0.070583	0.000129	0.022178	0.001718	3.390581	0.000196	15.107138	0.000129	0.001079
03/12/2003-00:00:00	2335.319092	48.647213	2638.072998	65.630890	1.420602	1823.272949	0.049453	1.697165	0.000129	0.083850	0.064459	174.574890	0.004725	0.155554	0.000129	0.008754	0.035217	8.839529	0.000295	10.450956	0.000129	0.000905	0.035731	135.398788	0.008072	0.238636	0.000129	0.023093	0.002108	3.388927	0.000196	15.110218	0.000129	0.001117
03/12/2003-03:00:00	2335.426758	48.650059	2638.403076	65.638977	1.582799	1822.006226	0.049390	2.458342	0.000129	0.088347	0.072307	174.441727	0.004719	0.225481	0.000129	0.009233	0.037779	8.743824	0.000291	10.459721	0.000129	0.000943	0.043098	135.546036	0.008077	0.343691	0.000129	0.024435	0.002527	3.386674	0.000196	15.114109	0.000129	0.001170
03/12/2003-06:00:00	2335.655273	48.656025	2638.791504	65.648468	1.687706	1820.615234	0.049320	2.832374	0.000129	0.093555	0.078479	174.300476	0.004712	0.259919	0.000129	0.009792	0.039332	8.654029	0.000288	10.468880	0.000129	0.000991	0.049804	135.652863	0.008079	0.395349	0.000129	0.025986	0.002912	3.384254	0.000196	15.118145	0.000129	0.001230
03/12/2003-09:00:00	2335.990479	48.664459	2639.233887	65.659325	1.749175	1819.163818	0.049247	2.986680	0.000130	0.098852	0.083220	174.156281	0.004705	0.274219	0.000130	0.010357	0.040193	8.593307	0.000286	10.478069	0.000130	0.001044	0.055581	135.647659	0.008074	0.417198	0.000130	0.027497	0.003245	3.381747	0.000195	15.122223	0.000130	0.001291
03/12/2003-12:00:00	2336.370117	48.673794	2639.692383	65.670738	1.789463	1817.695679	0.049176	3.047896	0.000130	0.104548	0.087017	174.011124	0.004699	0.279840	0.000130	0.010965	0.040722	8.561882	0.000285	10.487226	0.000130	0.001104	0.060522	135.536285	0.008063	0.425706	0.000130	0.029122	0.003530	3.379193	0.000195	15.126275	0.000130	0.001355
03/12/2003-15:00:00	2336.672852	48.681435	2640.115967	65.681259	1.830181	1816.255615	0.049110	3.077460	0.000130	0.110580	0.090544	173.867233	0.004692	0.281855	0.000130	0.011607	0.041414	8.543383	0.000284	10.496242	0.000130	0.001166	0.064738	135.387726	0.008050	0.427340	0.000130	0.030838	0.003773	3.376612	0.000195	15.130292	0.000130	0.001421
03/12/2003-18:00:00	2336.795898	48.684872	2640.456299	65.689484	1.879377	1814.978760	0.049052	2.984648	0.000130	0.116397	0.093793	173.734909	0.004687	0.271365	0.000130	0.012221	0.042532	8.516612	0.000283	10.504615	0.000130	0.001219	0.067725	135.299088	0.008042	0.409777	0.000130	0.032495	0.003945	3.374227	0.000195	15.133924	0.000130	0.001482
03/12/2003-21:00:00	2336.733398	48.683823	2640.693604	65.695206	1.934894	1813.858276	0.049002	2.830413	0.000130	0.121650	0.096743	173.611725	0.004682	0.257774	0.000130	0.012774	0.044039	8.449867	0.000281	10.512451	0.000130	0.001259	0.069522	135.374344	0.008044	0.390718	0.000130	0.033994	0.004049	3.371890	0.000195	15.137287	0.000130	0.001537
03/13/2003-00:00:00	2336.627930	48.681671	2640.902344	65.700356	2.106477	1812.060547	0.048902	3.927693	0.000131	0.131191	0.107853	173.414413	0.004672	0.360024	0.000131	0.013774	0.047649	8.331289	0.000277	10.525896	0.000131	0.001337	0.080194	135.515442	0.008046	0.546723	0.000131	0.036580	0.004668	3.368290	0.000194	15.143918	0.000131	0.001651
03/13/2003-03:00:00	2336.608643	48.681625	2641.165283	65.706787	2.275211	1809.982910	0.048792	4.625790	0.000131	0.150060	0.118293	173.192673	0.004661	0.424107	0.000131	0.015849	0.050774	8.174683	0.000271	10.540629	0.000131	0.001479	0.090713	135.743835	0.008054	0.642901	0.000131	0.043115	0.005279	3.364060	0.000194	15.151248	0.000131	0.001829
03/13/2003-06:00:00	2336.718506	48.684658	2641.494141	65.714668	2.401176	1807.789307	0.048679	4.959519	0.000131	0.159716	0.126983	172.963745	0.004651	0.455044	0.000131	0.016803	0.053020	8.009478	0.000266	10.555404	0.000131	0.001566	0.100130	135.983917	0.008061	0.689912	0.000131	0.044943	0.005825	3.359633	0.000194	15.158713	0.000131	0.001958
03/13/2003-09:00:00	2336.937988	48.690327	2641.874756	65.724075	2.491739	1805.539917	0.048570	5.085677	0.000132	0.174629	0.133932	172.732010	0.004640	0.466583	0.000132	0.018381	0.054519	7.860216	0.000261	10.569901	0.000132	0.001679	0.108214	136.158417	0.008066	0.707455	0.000132	0.049278	0.006295	3.355072	0.000193	15.166106	0.000132	0.002119
03/13/2003-12:00:00	2337.198486	48.696892	2642.279297	65.734100	2.561103	1803.255127	0.048478	5.134544	0.000132	0.188445	0.139665	172.498444	0.004632	0.471115	0.000132	0.019859	0.055617	7.735677	0.000257	10.584208	0.000132	0.001779	0.115140	136.240768	0.008071	0.715563	0.000132	0.053296	0.006697	3.350364	0.000193	15.173542	0.000132	0.002272
03/13/2003-15:00:00	2337.388428	48.701866	2642.647217	65.743027	2.631711	1800.986694	0.048378	5.147511	0.000133	0.214969	0.144988	172.264771	0.004623	0.471540	0.000133	0.022855	0.056858	7.621233	0.000253	10.598157	0.000133	0.001932	0.121166	136.288651	0.008071	0.715557	0.000133	0.063537	0.007046	3.345516	0.000193	15.180881	0.000133	0.002493
03/13/2003-18:00:00	2337.414795	48.702847	2642.923096	65.749947	2.691452	1798.873413	0.048278	5.055913	0.000133	0.218609	0.149714	172.041443	0.004613	0.461915	0.000133	0.023117	0.058389	7.489128	0.000248	10.611410	0.000133	0.001953	0.125710	136.427902	0.008073	0.701201	0.000133	0.062779	0.007310	3.340794	0.000193	15.187869	0.000133	0.002575
03/13/2003-21:00:00	2337.267822	48.699783	2643.119385	65.754601	2.759882	1796.895142	0.048192	4.915401	0.000133	0.230980	0.153973	171.826141	0.004605	0.449369	0.000133	0.024428	0.060224	7.315029	0.000242	10.624011	0.000133	0.001994	0.128960	136.734589	0.008087	0.684175	0.000133	0.066525	0.007499	3.336070	0.000193	15.194613	0.000133	0.002694
03/14/2003-00:00:00	2337.081055	48.695690	2643.293945	65.758904	2.730851	1795.427368	0.048152	3.977808	0.000133	0.236727	0.151213	171.662216	0.004601	0.365795	0.000133	0.025036	0.060352	7.093997	0.000235	10.632773	0.000133	0.001960	0.124393	137.283539	0.008120	0.562722	0.000133	0.068401	0.007233	3.331923	0.000192	15.199064	0.000133	0.002735
03/14/2003-03:00:00	2336.997803	48.694012	2643.520752	65.764259	2.670853	1793.957764	0.048106	3.580200	0.000134	0.242978	0.148556	171.501892	0.004596	0.329087	0.000134	0.025711	0.060130	6.850428	0.000228	10.640923	0.000134	0.001904	0.120634	137.917465	0.008158	0.507451	0.000134	0.070888	0.007016	3.328005	0.000192	15.203344	0.000134	0.002778
03/14/2003-06:00:00	2337.057129	48.695766	2643.819580	65.771561	2.624581	1792.387573	0.048059	3.457626	0.000134	0.247796	0.145947	171.336380	0.004591	0.317553	0.000134	0.026192	0.059486	6.611027	0.000220	10.648827	0.000134	0.001846	0.117751	138.524033	0.008194	0.490914	0.000134	0.072468	0.006848	3.324039	0.000192	15.207788	0.000134	0.002813
03/14/2003-09:00:00	2337.229004	48.700329	2644.178711	65.780350	2.574270	1790.765259	0.048003	3.402417	0.000134	0.254355	0.143054	171.168732	0.004586	0.312194	0.000134	0.026859	0.058419	6.397716	0.000213	10.656422	0.000134	0.001806	0.115204	139.034180	0.008222	0.484023	0.000134	0.074845	0.006700	3.320055	0.000192	15.212127	0.000134	0.002858
03/14/2003-12:00:00	2337.454346	48.705952	2644.567139	65.789772	2.526539	1789.119507	0.047955	3.376410	0.000134	0.259773	0.140386	171.000366	0.004581	0.309800	0.000134	0.027402	0.057316	6.216710	0.000207	10.663828	0.000134	0.001776	0.113079	139.430527	0.008247	0.482110	0.000134	0.076465	0.006577	3.316037	0.000192	15.216529	0.000134	0.002896
03/14/2003-15:00:00	2337.618164	48.710285	2644.916504	65.798584	2.494470	1787.497925	0.047900	3.365188	0.000135	0.270374	0.138365	170.833405	0.004576	0.307869	0.000135	0.028523	0.056577	6.056696	0.000202	10.670913	0.000135	0.001764	0.111291	139.763275	0.008265	0.478890	0.000135	0.080598	0.006474	3.312020	0.000192	15.220829	0.000135	0.002965
03/14/2003-18:00:00	2337.638916	48.711159	2645.201660	65.805466	2.481882	1786.021118	0.047856	3.256420	0.000135	0.273130	0.136770	170.677002	0.004571	0.296168	0.000135	0.028724	0.056359	5.896256	0.000197	10.677374	0.000135	0.001724	0.109199	140.126938	0.008285	0.461166	0.000135	0.080702	0.006352	3.308208	0.000191	15.224751	0.000135	0.002982
03/14/2003-21:00:00	2337.519287	48.708633	2645.412354	65.810616	2.480702	1784.669067	0.047810	3.113990	0.000135	0.279201	0.135516	170.528336	0.004566	0.283575	0.000135	0.029315	0.056592	5.719070	0.000191	10.683401	0.000135	0.001684	0.106803	140.569626	0.008310	0.444302	0.000135	0.082890	0.006213	3.304451	0.000191	15.228491	0.000135	0.003018
03/15/2003-00:00:00	2337.373047	48.705349	2645.606689	65.815262	2.100443	1784.420044	0.047831	1.541120	0.000135	0.269027	0.109017	170.485565	0.004568	0.141379	0.000135	0.028155	0.047966	5.524149	0.000185	10.684264	0.000135	0.001553	0.081149	141.254501	0.008351	0.225738	0.000135	0.079477	0.004715	3.302549	0.000191	15.228171	0.000135	0.002894
03/15/2003-03:00:00	2337.353271	48.705154	2645.870850	65.821503	1.584544	1784.534546	0.047851	0.726578	0.000135	0.263835	0.062417	170.469803	0.004569	0.067460	0.000135	0.027600	0.028464	5.334301	0.000179	10.684184	0.000135	0.001430	0.042065	141.973816	0.008393	0.111194	0.000135	0.078923	0.002447	3.301363	0.000191	15.227369	0.000135	0.002801
03/15/2003-06:00:00	2337.501465	48.709053	2646.218018	65.830238	1.211825	1784.625488	0.047865	0.375326	0.000135	0.250074	0.043813	170.449387	0.004569	0.035750	0.000135	0.026011	0.021167	5.162447	0.000173	10.683867	0.000135	0.001311	0.026932	142.615799	0.008428	0.063086	0.000135	0.073784	0.001423	3.300287	0.000191	15.226493	0.000135	0.002663
03/15/2003-09:00:00	2337.793945	48.716339	2646.632324	65.840393	1.133304	1784.379639	0.047871	0.227330	0.000135	0.241060	0.040172	170.416336	0.004569	0.022137	0.000135	0.024978	0.020023	5.023050	0.000169	10.683500	0.000135	0.001213	0.023405	143.114655	0.008456	0.041507	0.000135	0.070896	0.001135	3.298884	0.000191	15.225604	0.000135	0.002558
03/15/2003-12:00:00	2338.142822	48.724854	2647.089355	65.851563	1.098264	1784.069336	0.047881	0.171876	0.000135	0.232557	0.039400	170.379868	0.004569	0.017277	0.000135	0.024031	0.020621	4.923226	0.000166	10.683158	0.000135	0.001136	0.021411	143.468689	0.008478	0.034372	0.000135	0.068033	0.000999	3.297438	0.000191	15.224729	0.000135	0.002462
03/15/2003-15:00:00	2338.415771	48.731773	2647.497803	65.861717	1.072981	1783.793335	0.047886	0.155455	0.000135	0.231061	0.038702	170.344925	0.004568	0.015377	0.000135	0.023906	0.021218	4.851050	0.000163	10.682790	0.000135	0.001085	0.019520	143.735641	0.008492	0.031199	0.000135	0.068425	0.000879	3.296048	0.000190	15.223830	0.000135	0.002410
03/15/2003-18:00:00	2338.520996	48.734543	2647.829834	65.869637	0.963680	1783.721802	0.047855	0.130580	0.000135	0.220191	0.032032	170.321960	0.004563	0.012974	0.000135	0.022663	0.017960	4.789369	0.000161	10.682370	0.000135	0.001019	0.014816	144.007782	0.008493	0.026658	0.000135	0.064124	0.000529	3.294967	0.000190	15.222904	0.000135	0.002306
03/15/2003-21:00:00	2338.447021	48.733002	2648.058350	65.875328	0.912028	1783.731201	0.047819	0.117710	0.000135	0.212926	0.029727	170.300766	0.004556	0.011596	0.000135	0.021852	0.017135	4.714516	0.000158	10.681923	0.000135	0.000964	0.012869	144.340485	0.008498	0.023802	0.000135	0.061689	0.000383	3.293836	0.000190	15.221959	0.000135	0.002224
03/16/2003-00:00:00	2338.337402	48.730728	2648.271729	65.880707	1.039320	1783.612183	0.047854	0.109619	0.000135	0.206727	0.033657	170.276184	0.004560	0.010760	0.000135	0.021171	0.020333	4.619398	0.000155	10.681455	0.000135	0.000912	0.012954	144.739487	0.008529	0.022030	0.000135	0.059578	0.000380	3.292742	0.000190	15.221039	0.000135	0.002156
03/16/2003-03:00:00	2338.400635	48.732418	2648.580566	65.887993	1.176910	1783.368896	0.047896	0.104259	0.000135	0.206991	0.038909	170.247528	0.004564	0.010214	0.000135	0.021255	0.024526	4.519967	0.000152	10.680988	0.000135	0.000875	0.013425	145.134766	0.008562	0.020977	0.000135	0.060612	0.000402	3.291724	0.000190	15.220085	0.000135	0.002128
03/16/2003-06:00:00	2338.685059	48.739456	2648.996094	65.898445	1.272206	1783.017334	0.047920	0.143720	0.000135	0.199252	0.042584	170.214081	0.004567	0.013947	0.000135	0.020377	0.027290	4.442207	0.000150	10.680632	0.000135	0.000831	0.014089	145.433548	0.008586	0.030564	0.000135	0.057550	0.000439	3.290816	0.000190	15.219198	0.000135	0.002062
03/16/2003-09:00:00	2339.139160	48.750595	2649.506836	65.910866	1.340204	1782.512939	0.047928	0.265077	0.000135	0.195200	0.044509	170.172562	0.004569	0.023181	0.000135	0.019924	0.028698	4.403625	0.000149	10.680486	0.000135	0.000806	0.014707	145.577194	0.008600	0.042635	0.000135	0.056200	0.000485	3.289838	0.000190	15.218544	0.000135	0.002019
03/16/2003-12:00:00	2339.653809	48.763268	2650.040283	65.923965	1.383224	1781.945435	0.047932	0.360655	0.000135	0.192788	0.044805	170.126312	0.004570	0.031300	0.000135	0.019672	0.028923	4.403486	0.000149	10.680469	0.000135	0.000792	0.014869	145.575943	0.008604	0.053525	0.000135	0.055502	0.000523	3.288772	0.000190	15.218010	0.000135	0.001986
03/16/2003-15:00:00	2340.078125	48.773697	2650.537598	65.936142	1.402901	1781.411865	0.047927	0.420373	0.000135	0.190064	0.044613	170.080841	0.004569	0.036238	0.000135	0.019377	0.028809	4.422847	0.000150	10.680515	0.000135	0.000783	0.014812	145.512909	0.008601	0.059545	0.000135	0.054575	0.000556	3.287691	0.000190	15.217548	0.000135	0.001953
03/16/2003-18:00:00	2340.290039	48.778873	2650.907227	65.945526	1.422856	1781.082153	0.047896	0.313131	0.000135	0.185209	0.044243	170.047684	0.004564	0.026773	0.000135	0.018839	0.029088	4.447608	0.000150	10.680264	0.000135	0.000769	0.013671	145.465439	0.008586	0.043152	0.000135	0.052723	0.000525	3.286741	0.000190	15.216783	0.000135	0.001902
03/16/2003-21:00:00	2340.237305	48.777874	2651.157471	65.951553	1.345933	1781.054810	0.047871	0.183430	0.000134	0.180388	0.035776	170.031647	0.004559	0.016341	0.000134	0.018319	0.023766	4.470757	0.000151	10.679811	0.000134	0.000752	0.010173	145.474319	0.008574	0.028431	0.000134	0.051033	0.000402	3.286026	0.000189	15.215801	0.000134	0.001851
03/17/2003-00:00:00	2340.133789	48.775627	2651.371094	65.956902	1.485382	1780.970703	0.047921	0.152383	0.000134	0.178411	0.039038	170.010956	0.004565	0.014311	0.000134	0.018124	0.026659	4.468906	0.000151	10.679404	0.000134	0.000743	0.010385	145.556870	0.008591	0.028804	0.000134	0.050557	0.000439	3.285442	0.000190	15.214905	0.000134	0.001824
03/17/2003-03:00:00	2340.224121	48.778049	2651.697754	65.964607	1.592006	1780.673706	0.047940	0.315517	0.000134	0.175672	0.042616	169.977127	0.004568	0.027258	0.000134	0.017820	0.029014	4.455875	0.000151	10.679399	0.000134	0.000730	0.011708	145.647552	0.008606	0.049488	0.000134	0.049568	0.000527	3.284768	0.000190	15.214355	0.000134	0.001797
03/17/2003-06:00:00	2340.567871	48.786617	2652.147461	65.975708	1.661912	1780.087280	0.047941	0.589788	0.000134	0.174484	0.045235	169.924057	0.004569	0.050859	0.000134	0.017688	0.030177	4.454532	0.000151	10.679903	0.000134	0.000724	0.013807	145.654068	0.008612	0.084010	0.000134	0.049154	0.000662	3.283818	0.000190	15.214326	0.000134	0.001784
03/17/2003-09:00:00	2341.108887	48.799618	2652.693115	65.989204	1.677899	1779.376587	0.047930	0.747811	0.000134	0.174256	0.046048	169.862396	0.004568	0.066550	0.000134	0.017673	0.029960	4.473911	0.000152	10.680637	0.000134	0.000726	0.015567	145.555832	0.008608	0.111031	0.000134	0.049184	0.000780	3.282642	0.000190	15.214513	0.000134	0.001778
03/17/2003-12:00:00	2341.714355	48.814415	2653.274414	66.003761	1.639577	1778.634521	0.047916	0.812625	0.000135	0.173224	0.046075	169.799332	0.004567	0.073612	0.000135	0.017564	0.029222	4.499382	0.000152	10.681422	0.000135	0.000729	0.017042	145.424591	0.008601	0.124396	0.000135	0.048761	0.000880	3.281440	0.000190	15.214770	0.000135	0.001768
03/17/2003-15:00:00	2342.217041	48.826752	2653.807617	66.016785	1.605732	1777.950317	0.047902	0.853429	0.000135	0.172091	0.046501	169.739761	0.004565	0.075419	0.000135	0.017434	0.028873	4.526972	0.000153	10.682189	0.000135	0.000731	0.018398	145.301422	0.008594	0.122265	0.000135	0.048257	0.000972	3.280337	0.000189	15.214965	0.000135	0.001758
03/17/2003-18:00:00	2342.477539	48.833202	2654.215576	66.026764	1.590492	1777.533447	0.047882	0.668011	0.000135	0.170837	0.046898	169.700043	0.004562	0.056714	0.000135	0.017298	0.029237	4.560319	0.000154	10.682440	0.000135	0.000731	0.018402	145.207062	0.008582	0.087906	0.000135	0.047862	0.000985	3.279564	0.000189	15.214564	0.000135	0.001738
03/17/2003-21:00:00	2342.445801	48.832634	2654.465820	66.033020	1.572061	1777.415894	0.047873	0.391681	0.000134	0.167962	0.047480	169.677109	0.004560	0.033972	0.000134	0.016990	0.030303	4.600496	0.000156	10.682237	0.000134	0.000727	0.017316	145.129196	0.008571	0.056844	0.000134	0.046889	0.000934	3.278999	0.000189	15.213752	0.000134	0.001708
03/18/2003-00:00:00	2342.337402	48.830318	2654.680664	66.038200	1.163555	1777.721069	0.047876	0.212108	0.000134	0.164501	0.025570	169.676285	0.004559	0.018991	0.000134	0.016626	0.017272	4.648549	0.000157	10.681775	0.000134	0.000719	0.007748	145.086029	0.008564	0.033678	0.000134	0.045734	0.000414	3.278689	0.000189	15.212789	0.000134	0.001673
03/18/2003-03:00:00	2342.404541	48.832100	2654.989746	66.045708	1.103145	1777.754639	0.047887	0.133992	0.000134	0.162020	0.020928	169.662811	0.004559	0.012421	0.000134	0.016367	0.015006	4.679726	0.000158	10.681278	0.000134	0.000718	0.004693	145.060730	0.008564	0.023487	0.000134	0.044980	0.000233	3.278214	0.000189	15.211797	0.000134	0.001645
03/18/2003-06:00:00	2342.703125	48.839653	2655.417236	66.056252	1.039106	1777.647339	0.047894	0.101100	0.000134	0.159171	0.019153	169.641663	0.004559	0.009644	0.000134	0.016074	0.014018	4.705688	0.000159	10.680794	0.000134	0.000711	0.003745	145.023392	0.008562	0.019136	0.000134	0.044117	0.000147	3.277676	0.000189	15.210807	0.000134	0.001616
03/18/2003-09:00:00	2343.180908	48.851215	2655.928955	66.068901	0.941224	1777.475708	0.047899	0.086902	0.000134	0.156048	0.016937	169.617752	0.004559	0.008424	0.000134	0.015748	0.012490	4.733940	0.000160	10.680277	0.000134	0.000703	0.003188	144.960678	0.008559	0.017189	0.000134	0.043124	0.000113	3.277115	0.000189	15.209818	0.000134	0.001587
03/18/2003-12:00:00	2343.719482	48.864491	2656.480957	66.082611	0.726954	1777.389404	0.047906	0.080758	0.000134	0.153479	0.012416	169.595688	0.004560	0.007899	0.000134	0.015488	0.009182	4.763101	0.000161	10.679782	0.000134	0.000695	0.002378	144.892761	0.008556	0.016337	0.000134	0.042369	0.000081	3.276579	0.000189	15.208824	0.000134	0.001561
03/18/2003-15:00:00	2344.196045	48.876179	2656.996338	66.095230	0.334808	1777.535645	0.047872	0.076854	0.000134	0.150479	0.006040	169.577759	0.004554	0.007548	0.000134	0.015181	0.004254	4.795199	0.000162	10.679282	0.000134	0.000685	0.001268	144.826080	0.008541	0.015693	0.000134	0.041471	0.000040	3.276090	0.000189	15.207865	0.000134	0.001530
03/18/2003-18:00:00	2344.517334	48.884060	2657.432373	66.105949	0.095753	1777.635132	0.047751	0.074772	0.000134	0.146665	0.001859	169.561432	0.004539	0.007354	0.000134	0.014789	0.001282	4.829719	0.000163	10.678776	0.000134	0.000673	0.000407	144.760971	0.008506	0.015321	0.000134	0.040305	0.000015	3.275618	0.000188	15.206858	0.000134	0.001492
03/18/2003-21:00:00	2344.670898	48.888065	2657.783691	66.114548	0.055023	1777.643677	0.047621	0.072668	0.000134	0.142999	0.000942	169.545731	0.004524	0.007150	0.000134	0.014416	0.000656	4.866804	0.000163	10.678268	0.000134	0.000662	0.000183	144.696365	0.008471	0.014904	0.000134	0.039214	0.000007	3.275178	0.000187	15.205868	0.000134	0.001456
03/19/2003-00:00:00	2344.791992	48.891136	2658.116211	66.122749	0.105751	1777.622681	0.047655	0.072041	0.000134	0.140798	0.002785	169.531052	0.004528	0.007142	0.000134	0.014192	0.001837	4.903557	0.000165	10.677786	0.000134	0.000658	0.000796	144.635208	0.008477	0.014932	0.000134	0.038560	0.000042	3.274885	0.000187	15.204880	0.000134	0.001435
03/19/2003-03:00:00	2345.018555	48.896866	2658.510498	66.132324	0.247125	1777.470703	0.047749	0.071624	0.000134	0.138845	0.008258	169.512680	0.004538	0.007126	0.000134	0.013995	0.005823	4.934486	0.000166	10.677290	0.000134	0.000654	0.001974	144.577316	0.008498	0.014956	0.000134	0.037989	0.000111	3.274744	0.000188	15.203853	0.000134	0.001417
03/19/2003-06:00:00	2345.404541	48.906506	2658.973633	66.144035	0.363788	1777.292358	0.047881	0.072849	0.000134	0.137276	0.013339	169.495453	0.004551	0.007237	0.000134	0.013834	0.009024	4.962174	0.000167	10.676789	0.000134	0.000651	0.003985	144.522186	0.008517	0.015135	0.000134	0.037521	0.000228	3.274854	0.000188	15.202885	0.000134	0.001404
03/19/2003-09:00:00	2345.920654	48.918995	2659.512451	66.157288	0.460013	1777.059814	0.047935	0.090841	0.000134	0.136004	0.017490	169.476044	0.004557	0.008974	0.000134	0.013704	0.011379	4.986304	0.000169	10.676394	0.000134	0.000649	0.006128	144.464630	0.008526	0.019914	0.000134	0.037143	0.000353	3.275014	0.000189	15.201942	0.000134	0.001394
03/19/2003-12:00:00	2346.483887	48.932686	2660.070068	66.171028	0.532034	1776.760376	0.047956	0.153400	0.000134	0.135060	0.020800	169.450912	0.004560	0.015031	0.000134	0.013606	0.013159	5.008405	0.000169	10.676170	0.000134	0.000649	0.008010	144.392883	0.008530	0.036134	0.000134	0.036858	0.000463	3.275064	0.000189	15.201088	0.000134	0.001387
03/19/2003-15:00:00	2346.975586	48.944733	2660.597900	66.183876	0.598720	1776.381470	0.047956	0.297482	0.000134	0.134260	0.023916	169.418701	0.004561	0.026068	0.000134	0.013522	0.014899	5.031547	0.000170	10.676232	0.000134	0.000648	0.009659	144.312866	0.008529	0.051132	0.000134	0.036614	0.000559	3.274893	0.000189	15.200501	0.000134	0.001381
03/19/2003-18:00:00	2347.307617	48.952908	2661.035156	66.194733	0.663067	1776.023071	0.047940	0.373338	0.000134	0.133155	0.026507	169.385773	0.004559	0.031338	0.000134	0.013405	0.016790	5.057966	0.000171	10.676340	0.000134	0.000647	0.010204	144.232803	0.008520	0.054166	0.000134	0.036273	0.000591	3.274489	0.000189	15.199974	0.000134	0.001371
03/19/2003-21:00:00	2347.460205	48.956924	2661.387695	66.203514	0.714096	1775.839600	0.047934	0.269153	0.000134	0.131550	0.028704	169.362823	0.004557	0.023170	0.000134	0.013241	0.018874	5.088562	0.000172	10.676127	0.000134	0.000645	0.009760	144.163620	0.008513	0.041787	0.000134	0.035810	0.000566	3.274177	0.000189	15.199132	0.000134	0.001356
03/20/2003-00:00:00	2347.580078	48.960003	2661.719971	66.211647	0.857153	1775.251831	0.047946	1.059310	0.000134	0.133811	0.037454	169.300934	0.004562	0.088569	0.000134	0.013463	0.021963	5.125305	0.000174	10.678142	0.000134	0.000661	0.017485	144.024567	0.008523	0.139355	0.000134	0.036429	0.001016	3.273861	0.000189	15.200159	0.000134	0.001381
03/20/2003-03:00:00	2347.803955	48.965771	2662.107422	66.221214	1.035000	1774.240967	0.047908	1.810035	0.000134	0.137562	0.046904	169.197784	0.004559	0.158517	0.000134	0.013848	0.025452	5.158643	0.000175	10.681732	0.000134	0.000687	0.025869	143.813797	0.008512	0.254502	0.000134	0.037488	0.001503	3.272462	0.000189	15.202582	0.000134	0.001422
03/20/2003-06:00:00	2348.193115	48.975380	2662.577637	66.232681	1.160422	1773.038208	0.047854	2.239451	0.000134	0.142189	0.054752	169.079041	0.004554	0.200751	0.000134	0.014331	0.027869	5.187566	0.000176	10.685987	0.000134	0.000721	0.033697	143.576462	0.008495	0.326458	0.000134	0.038814	0.001958	3.270616	0.000189	15.205470	0.000134	0.001472
03/20/2003-09:00:00	2348.712158	48.987926	2663.109131	66.245895	1.246443	1771.757446	0.047793	2.433658	0.000135	0.147280	0.060897	168.954300	0.004548	0.220877	0.000135	0.014867	0.029426	5.212218	0.000177	10.690640	0.000135	0.000759	0.040451	143.331909	0.008477	0.360777	0.000135	0.040269	0.002350	3.268571	0.000189	15.208544	0.000135	0.001527
03/20/2003-12:00:00	2349.264404	49.001575	2663.673584	66.259727	1.309950	1770.453003	0.047732	2.507782	0.000135	0.152773	0.065867	168.829315	0.004543	0.228724	0.000135	0.015443	0.030526	5.234903	0.000177	10.695331	0.000135	0.000801	0.046209	143.086456	0.008459	0.374248	0.000135	0.041820	0.002685	3.266475	0.000188	15.211579	0.000135	0.001584
03/20/2003-15:00:00	2349.761475	49.013680	2664.196045	66.272614	1.371076	1769.185669	0.047674	2.540709	0.000135	0.158278	0.070411	168.706055	0.004537	0.230437	0.000135	0.016011	0.031694	5.258971	0.000178	10.699927	0.000135	0.000844	0.051168	142.845764	0.008441	0.373286	0.000135	0.043303	0.002974	3.264429	0.000188	15.214504	0.000135	0.001642
03/20/2003-18:00:00	2350.088135	49.021896	2664.637451	66.283653	1.431467	1768.118530	0.047628	2.381988	0.000135	0.163299	0.074176	168.600830	0.004533	0.212423	0.000135	0.016517	0.033090	5.286911	0.000179	10.703866	0.000135	0.000884	0.054479	142.633301	0.008426	0.339911	0.000135	0.044622	0.003166	3.262743	0.000188	15.216839	0.000135	0.001691
03/20/2003-21:00:00	2350.245361	49.025906	2664.991211	66.292122	1.491029	1767.240112	0.047592	2.163717	0.000135	0.167960	0.077267	168.506363	0.004529	0.193275	0.000135	0.016995	0.034736	5.319010	0.000180	10.707398	0.000135	0.000921	0.056269	142.430984	0.008413	0.311347	0.000135	0.045926	0.003270	3.261121	0.000188	15.218840	0.000135	0.001735
03/21/2003-00:00:00	2350.359131	49.028889	2665.318604	66.300316	1.521460	1766.447144	0.047563	1.909974	0.000135	0.171421	0.078491	168.416275	0.004526	0.175113	0.000135	0.017361	0.035942	5.350697	0.000181	10.710620	0.000135	0.000954	0.055944	142.232574	0.008399	0.288807	0.000135	0.046878	0.003251	3.259266	0.000188	15.220638	0.000135	0.001769
03/21/2003-03:00:00	2350.551025	49.033730	2665.684082	66.309296	1.547154	1765.501953	0.047524	1.983455	0.000135	0.175212	0.080370	168.315613	0.004522	0.181853	0.000135	0.017754	0.036986	5.380858	0.000182	10.714352	0.000135	0.000986	0.056946	142.020905	0.008385	0.298604	0.000135	0.047878	0.003310	3.257312	0.000188	15.222812	0.000135	0.001809
03/21/2003-06:00:00	2350.862549	49.041508	2666.116699	66.319839	1.571127	1764.445557	0.047482	2.076177	0.000135	0.179746	0.081749	168.207581	0.004518	0.190074	0.000135	0.018224	0.037496	5.408181	0.000183	10.718287	0.000135	0.001021	0.058156	141.800613	0.008370	0.310163	0.000135	0.049126	0.003380	3.255238	0.000188	15.225144	0.000135	0.001855
03/21/2003-09:00:00	2351.272705	49.051605	2666.597656	66.331848	1.577044	1763.334351	0.047440	2.117550	0.000136	0.184238	0.082439	168.097473	0.004514	0.193779	0.000136	0.018699	0.037525	5.432684	0.000184	10.722295	0.000136	0.001055	0.059186	141.577133	0.008355	0.315318	0.000136	0.050423	0.003440	3.253106	0.000188	15.227502	0.000136	0.001899
03/21/2003-12:00:00	2351.721924	49.062649	2667.099609	66.344078	1.575389	1762.204712	0.047397	2.134787	0.000136	0.188973	0.082841	167.986206	0.004510	0.195315	0.000136	0.019194	0.037380	5.455709	0.000184	10.726317	0.000136	0.001090	0.060091	141.353134	0.008340	0.317077	0.000136	0.051769	0.003493	3.250929	0.000188	15.229860	0.000136	0.001946
03/21/2003-15:00:00	2352.115234	49.072414	2667.568848	66.355804	1.580860	1761.096680	0.047354	2.144893	0.000136	0.192682	0.083417	167.876068	0.004506	0.195410	0.000136	0.019576	0.037438	5.479906	0.000185	10.730266	0.000136	0.001118	0.060889	141.130905	0.008325	0.315030	0.000136	0.052713	0.003539	3.248754	0.000187	15.232179	0.000136	0.001985
03/21/2003-18:00:00	2352.387207	49.079163	2667.979492	66.365845	1.595373	1760.124268	0.047319	2.044917	0.000136	0.196391	0.083919	167.776703	0.004503	0.184334	0.000136	0.019952	0.037827	5.507097	0.000186	10.733829	0.000136	0.001145	0.060953	140.924164	0.008312	0.295153	0.000136	0.053689	0.003543	3.246768	0.000187	15.234120	0.000136	0.002020
03/21/2003-21:00:00	2352.524902	49.082844	2668.323730	66.374130	1.614150	1759.266724	0.047290	1.909414	0.000136	0.199647	0.084366	167.683975	0.004500	0.172407	0.000136	0.020292	0.038518	5.537223	0.000187	10.737121	0.000136	0.001168	0.060365	140.724640	0.008299	0.277308	0.000136	0.054645	0.003509	3.244826	0.000187	15.235834	0.000136	0.002049
03/22/2003-00:00:00	2352.632813	49.085789	2668.648926	66.382347	1.958615	1756.795410	0.047123	4.752022	0.000136	0.223888	0.107777	167.416122	0.004484	0.432266	0.000136	0.022824	0.045004	5.580667	0.000188	10.750407	0.000136	0.001327	0.084975	140.199860	0.008256	0.690411	0.000136	0.061655	0.004940	3.240537	0.000187	15.245475	0.000136	0.002293
03/22/2003-03:00:00	2352.806396	49.090187	2669.006592	66.390953	2.299084	1753.844360	0.046947	6.354115	0.000137	0.255234	0.129859	167.105316	0.004468	0.578288	0.000137	0.026081	0.050938	5.620619	0.000189	10.766016	0.000137	0.001564	0.108513	139.606934	0.008210	0.919476	0.000137	0.070339	0.006308	3.234990	0.000187	15.256371	0.000137	0.002600
03/22/2003-06:00:00	2353.066406	49.096848	2669.404053	66.400940	2.577974	1750.776611	0.046806	7.042253	0.000138	0.292360	0.148944	166.785416	0.004455	0.641174	0.000138	0.029998	0.055818	5.657628	0.000190	10.782047	0.000138	0.001867	0.129321	138.998993	0.008173	1.015279	0.000138	0.080876	0.007517	3.229018	0.000187	15.267310	0.000138	0.002961
03/22/2003-09:00:00	2353.406006	49.105228	2669.848877	66.411812	2.805849	1747.631104	0.046676	7.307975	0.000138	0.343180	0.165118	166.459518	0.004443	0.665356	0.000138	0.035537	0.059752	5.692179	0.000191	10.798168	0.000138	0.002211	0.147326	138.375595	0.008137	1.049979	0.000138	0.097726	0.008564	3.222654	0.000186	15.278211	0.000138	0.003397
03/22/2003-12:00:00	2353.770020	49.114380	2670.308105	66.423149	2.997327	1744.452148	0.046543	7.406472	0.000139	0.371601	0.178979	166.130569	0.004431	0.674753	0.000139	0.038497	0.063046	5.725169	0.000192	10.814377	0.000139	0.002458	0.162900	137.747177	0.008099	1.062054	0.000139	0.104401	0.009469	3.216018	0.000186	15.289104	0.000139	0.003696
03/22/2003-15:00:00	2354.103027	49.122601	2670.747559	66.433907	3.171402	1741.274048	0.046427	7.432073	0.000139	0.410323	0.191338	165.800995	0.004421	0.676295	0.000139	0.042667	0.066128	5.758601	0.000193	10.830599	0.000139	0.002712	0.176515	137.115784	0.008065	1.057936	0.000139	0.116383	0.010260	3.209160	0.000186	15.299900	0.000139	0.004030
03/22/2003-18:00:00	2354.328613	49.128456	2671.131836	66.443268	3.335619	1738.158936	0.046333	7.384208	0.000140	0.443979	0.202508	165.473694	0.004412	0.671150	0.000140	0.046217	0.069233	5.793862	0.000195	10.846706	0.000140	0.002939	0.188222	136.486404	0.008036	1.043490	0.000140	0.125754	0.010941	3.202139	0.000186	15.310441	0.000140	0.004317
03/22/2003-21:00:00	2354.466553	49.132053	2671.467285	66.451660	3.489430	1735.088135	0.046235	7.299410	0.000140	0.487598	0.212569	165.148041	0.004403	0.662938	0.000140	0.050975	0.072333	5.829662	0.000196	10.862660	0.000140	0.003189	0.198201	135.857178	0.008003	1.025192	0.000140	0.140393	0.011521	3.194916	0.000186	15.320842	0.000140	0.004636
03/23/2003-00:00:00	2354.575684	49.135303	2671.795166	66.459648	3.203445	1733.974365	0.046245	3.648999	0.000140	0.463022	0.191692	165.032211	0.004403	0.333507	0.000140	0.048138	0.067671	5.844313	0.000197	10.866127	0.000140	0.003019	0.174144	135.615845	0.007987	0.520546	0.000140	0.130999	0.010122	3.189925	0.000186	15.321572	0.000140	0.004400
03/23/2003-03:00:00	2354.799072	49.140926	2672.176025	66.468956	2.591182	1733.261108	0.046248	1.767600	0.000140	0.438526	0.139718	164.956940	0.004403	0.162578	0.000140	0.045432	0.052283	5.857101	0.000197	10.867380	0.000140	0.002772	0.122629	135.451508	0.007974	0.255667	0.000140	0.123567	0.008590	3.186302	0.000185	15.321185	0.000140	0.004172
03/23/2003-06:00:00	2355.158691	49.149887	2672.626465	66.480133	2.439040	1732.516235	0.046249	1.014517	0.000140	0.421385	0.115966	164.883179	0.004402	0.093833	0.000140	0.043576	0.045255	5.870921	0.000198	10.868306	0.000140	0.002603	0.097830	135.281296	0.007963	0.149492	0.000140	0.118623	0.007384	3.182970	0.000185	15.320830	0.000140	0.003995
03/23/2003-09:00:00	2355.631348	49.161560	2673.140625	66.492744	2.292013	1731.767944	0.046249	0.687661	0.000140	0.401733	0.101979	164.812653	0.004402	0.063806	0.000140	0.041334	0.041444	5.884744	0.000198	10.868864	0.000140	0.002448	0.083413	135.111374	0.007951	0.103727	0.000140	0.111760	0.006377	3.179895	0.000185	15.320376	0.000140	0.003805
03/23/2003-12:00:00	2356.148438	49.174435	2673.672363	66.506020	2.176873	1731.037231	0.046249	0.536152	0.000140	0.387977	0.091166	164.744781	0.004401	0.049904	0.000140	0.039787	0.038248	5.897130	0.000199	10.869290	0.000140	0.002341	0.071992	134.949188	0.007940	0.082568	0.000140	0.107045	0.005518	3.177020	0.000185	15.319888	0.000140	0.003656
03/23/2003-15:00:00	2356.605225	49.185658	2674.177246	66.518349	2.091179	1730.371338	0.046245	0.465582	0.000140	0.373014	0.082969	164.682007	0.004400	0.042330	0.000140	0.038097	0.035937	5.911036	0.000199	10.869588	0.000140	0.002235	0.062899	134.797424	0.007929	0.069094	0.000140	0.101852	0.004791	3.174393	0.000184	15.319290	0.000140	0.003504
03/23/2003-18:00:00	2356.914063	49.193462	2674.603760	66.528954	2.030024	1729.842773	0.046230	0.343019	0.000140	0.359748	0.076536	164.628510	0.004397	0.031191	0.000140	0.036607	0.034592	5.928421	0.000200	10.869545	0.000140	0.002145	0.054771	134.657730	0.007913	0.052980	0.000140	0.097323	0.004130	3.171940	0.000184	15.318509	0.000140	0.003364
03/23/2003-21:00:00	2357.063965	49.197544	2674.948242	66.537361	1.914690	1729.608154	0.046232	0.224667	0.000140	0.345904	0.065295	164.587738	0.004395	0.021032	0.000140	0.035079	0.030394	5.952289	0.000200	10.869223	0.000140	0.002058	0.043187	134.532532	0.007903	0.038046	0.000140	0.092649	0.003171	3.170036	0.000184	15.317535	0.000140	0.003224
03/24/2003-00:00:00	2357.193848	49.201054	2675.277100	66.545486	1.327402	1729.917969	0.046236	0.170369	0.000140	0.337554	0.042789	164.565735	0.004393	0.016324	0.000140	0.034144	0.020834	5.984781	0.000201	10.868863	0.000140	0.001997	0.026002	134.421570	0.007890	0.030982	0.000140	0.090688	0.001295	3.169178	0.000183	15.316555	0.000140	0.003129
03/24/2003-03:00:00	2357.480225	49.208355	2675.699219	66.555847	1.203795	1729.729492	0.046246	0.145025	0.000140	0.325613	0.037450	164.530685	0.004393	0.014069	0.000140	0.032827	0.018766	6.008250	0.000202	10.868505	0.000140	0.001937	0.021371	134.306885	0.007883	0.027524	0.000140	0.086499	0.000935	3.167516	0.000183	15.315566	0.000140	0.003015
03/24/2003-06:00:00	2357.985107	49.220757	2676.216797	66.568733	1.061745	1729.439819	0.046262	0.133594	0.000140	0.314655	0.034065	164.490585	0.004394	0.013069	0.000140	0.031661	0.017080	6.024893	0.000203	10.868123	0.000140	0.001874	0.019328	134.192245	0.007879	0.025933	0.000140	0.082903	0.000807	3.165732	0.000183	15.314571	0.000140	0.002910
03/24/2003-09:00:00	2358.682129	49.237690	2676.859375	66.584312	0.839456	1729.116943	0.046266	0.127621	0.000140	0.307356	0.028604	164.449493	0.004393	0.012694	0.000140	0.030932	0.013903	6.036884	0.000203	10.867790	0.000140	0.001823	0.016868	134.079163	0.007872	0.025976	0.000140	0.080991	0.000676	3.164025	0.000183	15.313582	0.000140	0.002828
03/24/2003-12:00:00	2359.621094	49.260067	2677.632568	66.603111	0.393145	1728.881470	0.046270	0.122434	0.000140	0.296455	0.015262	164.413055	0.004393	0.012103	0.000140	0.029768	0.006940	6.045868	0.000204	10.867388	0.000140	0.001760	0.009795	133.976303	0.007864	0.024516	0.000140	0.077311	0.000371	3.162609	0.000183	15.312586	0.000140	0.002730
03/24/2003-15:00:00	2360.263184	49.275757	2678.234131	66.617981	0.107739	1728.707031	0.046230	0.117186	0.000140	0.286561	0.004123	164.382507	0.004387	0.011503	0.000140	0.028723	0.001718	6.059974	0.000204	10.866963	0.000140	0.001699	0.002827	133.877029	0.007846	0.023176	0.000140	0.074309	0.000120	3.161242	0.000182	15.311577	0.000140	0.002637
03/24/2003-18:00:00	2360.677490	49.286133	2678.713379	66.629845	0.038040	1728.487061	0.046109	0.113404	0.000140	0.275168	0.001507	164.350128	0.004372	0.011092	0.000140	0.027535	0.000613	6.076689	0.000204	10.866572	0.000140	0.001634	0.001051	133.776276	0.007809	0.022221	0.000140	0.070726	0.000035	3.159825	0.000182	15.310548	0.000140	0.002528
03/24/2003-21:00:00	2360.836670	49.290272	2679.063232	66.638359	0.021494	1728.385742	0.045964	0.109561	0.000140	0.267587	0.000919	164.322205	0.004355	0.010677	0.000140	0.026801	0.000432	6.100410	0.000204	10.866149	0.000140	0.001587	0.000662	133.676987	0.007770	0.021285	0.000140	0.068990	0.000024	3.158422	0.000181	15.309513	0.000140	0.002445
03/25/2003-00:00:00	2360.929688	49.292980	2679.379150	66.646065	0.021511	1728.311890	0.045951	0.107638	0.000140	0.258909	0.000969	164.296082	0.004353	0.010481	0.000140	0.025882	0.000449	6.126162	0.000204	10.865721	0.000140	0.001544	0.000711	133.580521	0.007759	0.020788	0.000140	0.066125	0.000026	3.157105	0.000180	15.308485	0.000140	0.002370
03/25/2003-03:00:00	2361.178223	49.299355	2679.769531	66.655716	0.025878	1728.138062	0.045961	0.106114	0.000140	0.252050	0.001078	164.266693	0.004353	0.010344	0.000140	0.025168	0.000536	6.147246	0.000205	10.865310	0.000140	0.001508	0.000689	133.486893	0.007755	0.020420	0.000140	0.064072	0.000025	3.155850	0.000180	15.307451	0.000140	0.002309
03/25/2003-06:00:00	2361.633057	49.310547	2680.272949	66.668106	0.037786	1727.837891	0.045976	0.105153	0.000140	0.245306	0.001298	164.234009	0.004355	0.010273	0.000140	0.024471	0.000836	6.162153	0.000206	10.864877	0.000140	0.001473	0.000472	133.394867	0.007754	0.020194	0.000140	0.062016	0.000024	3.154672	0.000180	15.306438	0.000140	0.002249
03/25/2003-09:00:00	2362.241455	49.325512	2680.854736	66.682518	0.058029	1727.443604	0.045991	0.102462	0.000140	0.241855	0.002051	164.198425	0.004356	0.010000	0.000140	0.024171	0.001428	6.171634	0.000206	10.864455	0.000140	0.001449	0.000578	133.303970	0.007753	0.019679	0.000140	0.061509	0.000031	3.153558	0.000180	15.305404	0.000140	0.002210
03/25/2003-12:00:00	2362.954346	49.342823	2681.495605	66.698242	0.087662	1726.987793	0.046005	0.102336	0.000140	0.234435	0.003279	164.161362	0.004358	0.010155	0.000140	0.023389	0.002461	6.177728	0.000206	10.864036	0.000140	0.001410	0.000683	133.214935	0.007752	0.020395	0.000140	0.059093	0.000038	3.152514	0.000180	15.304354	0.000140	0.002149
03/25/2003-15:00:00	2363.520508	49.356861	2682.059082	66.712181	0.155916	1726.614258	0.046023	0.098154	0.000140	0.228301	0.005864	164.127579	0.004359	0.009644	0.000140	0.022756	0.004513	6.186192	0.000207	10.863569	0.000140	0.001376	0.000973	133.129761	0.007748	0.019087	0.000140	0.057267	0.000055	3.151557	0.000180	15.303329	0.000140	0.002097
03/25/2003-18:00:00	2363.850342	49.365154	2682.493652	66.722931	0.180623	1726.415649	0.045947	0.094689	0.000140	0.222107	0.005996	164.100571	0.004349	0.009430	0.000140	0.022124	0.004732	6.203179	0.000207	10.863157	0.000140	0.001340	0.000673	133.044846	0.007722	0.018944	0.000140	0.055549	0.000038	3.150599	0.000180	15.302277	0.000140	0.002039
03/25/2003-21:00:00	2363.896973	49.366714	2682.790527	66.730156	0.257701	1726.352173	0.045840	0.090186	0.000140	0.215847	0.007794	164.079544	0.004336	0.008877	0.000140	0.021495	0.006358	6.227899	0.000207	10.862697	0.000140	0.001308	0.000550	132.962845	0.007691	0.017530	0.000140	0.053892	0.000031	3.149707	0.000179	15.301249	0.000140	0.001981
03/26/2003-00:00:00	2363.877686	49.366665	2683.042480	66.736115	0.453877	1726.389526	0.046020	0.091452	0.000140	0.212317	0.015866	164.065903	0.004355	0.009046	0.000140	0.021139	0.011577	6.253402	0.000209	10.862267	0.000140	0.001293	0.003509	132.896515	0.007725	0.017781	0.000140	0.052909	0.000203	3.149502	0.000180	15.300195	0.000140	0.001951
03/26/2003-03:00:00	2364.050537	49.371292	2683.399658	66.745003	0.634736	1726.430908	0.046253	0.098668	0.000140	0.210319	0.024407	164.056244	0.004378	0.009692	0.000140	0.020928	0.016100	6.275964	0.000210	10.861856	0.000140	0.001286	0.008510	132.839096	0.007759	0.019124	0.000140	0.052316	0.000494	3.149839	0.000181	15.299164	0.000140	0.001936
03/26/2003-06:00:00	2364.478760	49.382034	2683.885986	66.757103	0.760421	1726.240723	0.046322	0.244113	0.000140	0.209981	0.030938	164.032303	0.004387	0.023449	0.000140	0.020887	0.018769	6.293135	0.000211	10.862207	0.000140	0.001288	0.013736	132.748032	0.007774	0.051790	0.000140	0.052221	0.000798	3.150050	0.000181	15.298439	0.000140	0.001935
03/26/2003-09:00:00	2365.101074	49.397137	2684.473877	66.771545	0.827166	1725.604736	0.046341	0.650821	0.000140	0.209795	0.035420	163.979019	0.004392	0.054327	0.000140	0.020863	0.020137	6.303848	0.000212	10.863554	0.000140	0.001291	0.018166	132.632187	0.007783	0.089565	0.000140	0.052160	0.001055	3.149547	0.000181	15.298414	0.000140	0.001936
03/26/2003-12:00:00	2365.866455	49.415634	2685.148926	66.787941	0.799209	1724.899658	0.046342	0.819360	0.000140	0.209325	0.035660	163.921799	0.004393	0.068219	0.000140	0.020809	0.019510	6.311156	0.000213	10.864939	0.000140	0.001292	0.019742	132.510330	0.007783	0.109105	0.000140	0.052021	0.001147	3.148900	0.000182	15.298433	0.000140	0.001936
03/26/2003-15:00:00	2366.476318	49.430634	2685.727539	66.802437	0.867795	1723.976563	0.046326	1.225631	0.000140	0.210051	0.040266	163.843231	0.004394	0.100921	0.000140	0.020869	0.020971	6.320468	0.000213	10.867505	0.000140	0.001300	0.024175	132.367661	0.007783	0.141925	0.000140	0.052085	0.001405	3.147705	0.000182	15.299229	0.000140	0.001943
03/26/2003-18:00:00	2366.892578	49.440918	2686.211426	66.814293	0.923913	1723.272095	0.046310	1.172680	0.000140	0.209367	0.043081	163.775116	0.004392	0.100052	0.000140	0.020800	0.022371	6.333421	0.000214	10.869560	0.000140	0.001302	0.025924	132.231094	0.007776	0.141312	0.000140	0.051889	0.001506	3.146378	0.000182	15.299728	0.000140	0.001936
03/26/2003-21:00:00	2367.092041	49.446262	2686.581543	66.823486	0.975063	1722.908081	0.046302	0.855912	0.000140	0.207477	0.045312	163.733688	0.004391	0.072558	0.000140	0.020608	0.024095	6.352168	0.000214	10.870574	0.000140	0.001297	0.026161	132.126434	0.007768	0.105292	0.000140	0.051374	0.001520	3.145633	0.000181	15.299426	0.000140	0.001918
03/27/2003-00:00:00	2367.238525	49.450146	2686.925049	66.831673	0.540295	1723.113281	0.046307	0.423622	0.000140	0.203225	0.023350	163.725952	0.004390	0.036716	0.000140	0.020182	0.013289	6.382370	0.000215	10.870339	0.000140	0.001277	0.011747	132.054169	0.007761	0.056011	0.000140	0.050214	0.000682	3.145379	0.000181	15.298411	0.000140	0.001881
03/27/2003-03:00:00	2367.480225	49.456467	2687.315186	66.841301	0.463864	1723.072266	0.046313	0.225064	0.000140	0.199481	0.016085	163.709610	0.004391	0.020101	0.000140	0.019801	0.009922	6.405392	0.000216	10.869933	0.000140	0.001265	0.006680	131.980820	0.007757	0.032837	0.000140	0.049214	0.000387	3.144872	0.000181	15.297380	0.000140	0.001846
03/27/2003-06:00:00	2367.871582	49.466114	2687.779541	66.852898	0.420743	1722.917236	0.046316	0.140718	0.000140	0.195596	0.014150	163.685837	0.004390	0.013055	0.000140	0.019418	0.009157	6.421815	0.000217	10.869487	0.000140	0.001247	0.004931	131.905045	0.007753	0.023131	0.000140	0.048212	0.000230	3.144275	0.000181	15.296333	0.000140	0.001812
03/27/2003-09:00:00	2368.363770	49.478413	2688.302490	66.865761	0.371500	1722.706421	0.046317	0.105242	0.000139	0.191472	0.012664	163.659912	0.004390	0.010019	0.000139	0.019007	0.008372	6.434668	0.000217	10.869017	0.000139	0.001224	0.004124	131.830063	0.007748	0.018719	0.000139	0.047125	0.000170	3.143621	0.000181	15.295263	0.000139	0.001777
03/27/2003-12:00:00	2368.904297	49.491749	2688.847412	66.879211	0.283689	1722.513062	0.046319	0.090264	0.000139	0.187592	0.009893	163.635040	0.004390	0.008726	0.000139	0.018622	0.006635	6.446882	0.000217	10.868563	0.000139	0.001202	0.003136	131.756332	0.007744	0.016772	0.000139	0.046115	0.000126	3.142990	0.000181	15.294191	0.000139	0.001744
03/27/2003-15:00:00	2369.368896	49.503372	2689.354004	66.891708	0.135890	1722.437866	0.046289	0.082918	0.000139	0.183565	0.004824	163.614639	0.004386	0.008060	0.000139	0.018224	0.003232	6.462792	0.000218	10.868091	0.000139	0.001178	0.001605	131.684525	0.007732	0.015640	0.000139	0.045102	0.000065	3.142415	0.000181	15.293128	0.000139	0.001708
03/27/2003-18:00:00	2369.658447	49.510658	2689.767334	66.902054	0.050209	1722.420044	0.046212	0.079241	0.000139	0.179179	0.001780	163.596588	0.004376	0.007726	0.000139	0.017794	0.001132	6.482907	0.000218	10.867619	0.000139	0.001153	0.000678	131.613678	0.007709	0.015049	0.000139	0.044014	0.000027	3.141861	0.000180	15.292070	0.000139	0.001669
03/27/2003-21:00:00	2369.746582	49.513363	2690.080322	66.909561	0.015690	1722.471191	0.046131	0.076830	0.000139	0.174741	0.000513	163.581253	0.004366	0.007499	0.000139	0.017354	0.000293	6.507847	0.000218	10.867145	0.000139	0.001129	0.000231	131.543579	0.007686	0.014653	0.000139	0.042886	0.000009	3.141323	0.000180	15.290978	0.000139	0.001630
03/28/2003-00:00:00	2369.787842	49.514809	2690.368896	66.916611	0.007657	1722.520264	0.046106	0.075020	0.000139	0.171195	0.000237	163.566071	0.004363	0.007333	0.000139	0.017000	0.000134	6.532571	0.000219	10.866652	0.000139	0.001110	0.000106	131.478149	0.007675	0.014346	0.000139	0.041972	0.000004	3.140806	0.000180	15.289906	0.000139	0.001599
03/28/2003-03:00:00	2369.978271	49.519829	2690.731201	66.925499	0.002891	1722.473145	0.046112	0.073534	0.000139	0.168113	0.000088	163.547684	0.004363	0.007187	0.000139	0.016696	0.000056	6.553188	0.000220	10.866166	0.000139	0.001094	0.000026	131.413651	0.007671	0.014067	0.000139	0.041206	0.000001	3.140317	0.000180	15.288860	0.000139	0.001573
03/28/2003-06:00:00	2370.359375	49.529305	2691.191895	66.936913	0.002358	1722.304321	0.046115	0.072395	0.000139	0.165145	0.000067	163.525238	0.004363	0.007083	0.000139	0.016403	0.000042	6.568987	0.000220	10.865686	0.000139	0.001078	0.000018	131.345947	0.007668	0.013879	0.000139	0.040469	0.000001	3.139848	0.000180	15.287764	0.000139	0.001549
03/28/2003-09:00:00	2370.884766	49.542355	2691.733887	66.950150	0.001091	1722.053223	0.046115	0.070940	0.000139	0.162163	0.000026	163.500336	0.004363	0.006955	0.000139	0.016109	0.000018	6.580169	0.000221	10.865191	0.000139	0.001062	0.000005	131.278656	0.007665	0.013659	0.000139	0.039727	0.000000	3.139407	0.000180	15.286695	0.000139	0.001525
03/28/2003-12:00:00	2371.467529	49.556778	2692.299072	66.964180	0.000008	1721.772461	0.046114	0.069710	0.000139	0.159351	0.000000	163.474655	0.004363	0.006851	0.000139	0.015833	0.000000	6.589204	0.000221	10.864693	0.000139	0.001046	0.000000	131.211960	0.007661	0.013489	0.000139	0.039033	0.000000	3.138988	0.000180	15.285603	0.000139	0.001502
03/28/2003-15:00:00	2371.967773	49.569130	2692.822754	66.977097	0.000363	1721.554321	0.046053	0.068682	0.000139	0.156006	0.000009	163.451691	0.004356	0.006751	0.000139	0.015506	0.000007	6.600368	0.000221	10.864202	0.000139	0.001026	0.000000	131.146164	0.007645	0.013301	0.000139	0.038218	0.000000	3.138600	0.000179	15.284537	0.000139	0.001473
03/28/2003-18:00:00	2372.265381	49.576618	2693.246338	66.987442	0.000823	1721.470337	0.045913	0.067598	0.000139	0.152131	0.000023	163.433319	0.004340	0.006633	0.000139	0.015126	0.000017	6.617754	0.000221	10.863701	0.000139	0.001004	0.000000	131.082138	0.007611	0.013035	0.000139	0.037279	0.000000	3.138253	0.000179	15.283448	0.000139	0.001439
03/28/2003-21:00:00	2372.328369	49.578732	2693.541260	66.994751	0.001255	1721.532959	0.045780	0.066460	0.000139	0.148466	0.000032	163.420425	0.004324	0.006516	0.000139	0.014766	0.000024	6.642256	0.000221	10.863190	0.000139	0.000984	0.000000	131.018616	0.007578	0.012794	0.000139	0.036387	0.000000	3.137940	0.000178	15.282365	0.000139	0.001407
03/29/2003-00:00:00	2372.338867	49.579407	2693.811768	67.001350	0.001117	1721.624268	0.045755	0.065728	0.000139	0.145906	0.000032	163.408524	0.004320	0.006443	0.000139	0.014513	0.000025	6.667454	0.000221	10.862693	0.000139	0.000972	0.000000	130.960663	0.007567	0.012619	0.000139	0.035749	0.000000	3.137644	0.000178	15.281262	0.000139	0.001386
03/29/2003-03:00:00	2372.476318	49.583340	2694.147217	67.009674	0.000259	1721.631592	0.045762	0.064931	0.000139	0.143635	0.000010	163.393723	0.004321	0.006365	0.000139	0.014289	0.000009	6.688762	0.000222	10.862205	0.000139	0.000961	0.000000	130.903778	0.007565	0.012476	0.000139	0.035191	0.000000	3.137366	0.000178	15.280199	0.000139	0.001368
03/29/2003-06:00:00	2372.798096	49.591389	2694.575684	67.020164	0.000000	1721.522827	0.045766	0.064267	0.000139	0.141452	0.000000	163.375443	0.004321	0.006313	0.000139	0.014074	0.000000	6.705624	0.000223	10.861691	0.000139	0.000950	0.000000	130.844116	0.007562	0.012390	0.000139	0.034656	0.000000	3.137110	0.000178	15.279092	0.000139	0.001351
03/29/2003-09:00:00	2373.258057	49.602863	2695.081787	67.032753	0.000010	1721.334351	0.045767	0.063269	0.000139	0.139273	0.000000	163.354141	0.004321	0.006225	0.000139	0.013860	0.000000	6.718552	0.000223	10.861197	0.000139	0.000939	0.000000	130.783127	0.007559	0.012244	0.000139	0.034127	0.000000	3.136871	0.000178	15.277998	0.000139	0.001335
03/29/2003-12:00:00	2373.769531	49.615456	2695.611084	67.045708	0.000009	1721.117310	0.045767	0.062542	0.000139	0.137189	0.000000	163.332489	0.004321	0.006164	0.000139	0.013656	0.000000	6.729576	0.000223	10.860677	0.000139	0.000928	0.000000	130.722260	0.007556	0.012141	0.000139	0.033617	0.000000	3.136642	0.000178	15.276891	0.000139	0.001319
03/29/2003-15:00:00	2374.144287	49.624908	2696.072021	67.056992	0.000000	1720.995605	0.045708	0.061597	0.000139	0.134652	0.000000	163.313950	0.004314	0.006072	0.000139	0.013408	0.000000	6.744479	0.000224	10.860163	0.000139	0.000914	0.000000	130.662384	0.007540	0.011987	0.000139	0.033007	0.000000	3.136443	0.000177	15.275826	0.000139	0.001298
03/29/2003-18:00:00	2374.149902	49.625645	2696.335938	67.063843	0.000000	1721.105103	0.045570	0.060852	0.000139	0.131641	0.000000	163.303879	0.004298	0.006007	0.000139	0.013113	0.000000	6.770504	0.000224	10.859653	0.000139	0.000898	0.000000	130.604080	0.007507	0.011871	0.000139	0.032284	0.000000	3.136266	0.000177	15.274742	0.000139	0.001272
03/29/2003-21:00:00	2373.699707	49.615292	2696.366211	67.064240	0.000000	1721.500488	0.045442	0.059910	0.000139	0.128756	0.000000	163.303574	0.004282	0.005915	0.000139	0.012829	0.000000	6.801816	0.000224	10.859133	0.000139	0.000882	0.000000	130.578430	0.007477	0.011710	0.000139	0.031589	0.000000	3.136121	0.000176	15.273625	0.000139	0.001247
03/30/2003-00:00:00	2373.117188	49.601997	2696.328125	67.063118	0.000000	1721.963013	0.045406	0.059272	0.000139	0.126698	0.000000	163.305664	0.004277	0.005858	0.000139	0.012624	0.000000	6.773843	0.000223	10.858610	0.000139	0.000862	0.000000	130.773483	0.007477	0.011595	0.000139	0.031091	0.000000	3.135987	0.000176	15.272546	0.000139	0.001231
03/30/2003-03:00:00	2372.795654	49.594879	2696.429688	67.065399	0.000000	1722.242920	0.045419	0.058388	0.000139	0.124983	0.000000	163.301941	0.004277	0.005773	0.000139	0.012453	0.000000	6.667471	0.000219	10.858105	0.000139	0.000835	0.000000	131.216095	0.007503	0.011460	0.000139	0.030743	0.000000	3.135872	0.000176	15.271435	0.000139	0.001218
03/30/2003-06:00:00	2372.818359	49.595860	2696.708984	67.072121	0.000000	1722.300293	0.045425	0.057907	0.000138	0.123314	0.000000	163.289963	0.004277	0.005734	0.000138	0.012288	0.000000	6.530776	0.000215	10.857574	0.000138	0.000805	0.000000	131.731705	0.007534	0.011424	0.000138	0.030467	0.000000	3.135761	0.000176	15.270350	0.000138	0.001205
03/30/2003-09:00:00	2373.086670	49.602924	2697.106201	67.081940	0.000000	1722.204224	0.045427	0.057193	0.000138	0.121634	0.000000	163.273270	0.004277	0.005668	0.000138	0.012123	0.000000	6.411121	0.000211	10.857040	0.000138	0.000778	0.000000	132.166153	0.007560	0.011366	0.000138	0.030207	0.000000	3.135667	0.000176	15.269267	0.000138	0.001193
03/30/2003-12:00:00	2373.447754	49.611874	2697.560547	67.093117	0.000000	1722.056152	0.045428	0.056739	0.000138	0.120021	0.000000	163.254501	0.004277	0.005628	0.000138	0.011965	0.000000	6.326530	0.000208	10.856508	0.000138	0.000756	0.000000	132.472076	0.007579	0.011345	0.000138	0.029938	0.000000	3.135586	0.000176	15.268198	0.000138	0.001181
03/30/2003-15:00:00	2373.663330	49.617573	2697.936279	67.102432	0.000000	1722.004883	0.045337	0.056033	0.000138	0.117848	0.000000	163.239685	0.004267	0.005557	0.000138	0.011752	0.000000	6.255817	0.000205	10.855967	0.000138	0.000733	0.000000	132.746384	0.007575	0.011268	0.000138	0.029502	0.000000	3.135525	0.000175	15.267060	0.000138	0.001164
03/30/2003-18:00:00	2373.518066	49.614578	2698.128418	67.107109	0.000000	1722.187988	0.045138	0.055429	0.000138	0.115095	0.000000	163.233078	0.004244	0.005497	0.000138	0.011482	0.000000	6.156207	0.000201	10.855433	0.000138	0.000702	0.000000	133.162231	0.007556	0.011187	0.000138	0.028913	0.000000	3.135484	0.000174	15.265983	0.000138	0.001139
03/30/2003-21:00:00	2372.929932	49.600887	2698.090088	67.105888	0.000000	1722.644897	0.044952	0.054609	0.000138	0.112492	0.000000	163.236008	0.004222	0.005411	0.000138	0.011225	0.000000	5.986796	0.000195	10.854883	0.000138	0.000664	0.000000	133.870132	0.007553	0.011056	0.000138	0.028386	0.000000	3.135473	0.000173	15.264873	0.000138	0.001116
03/31/2003-00:00:00	2372.231445	49.584690	2697.992188	67.103233	0.122953	1723.140869	0.045067	0.055966	0.000138	0.111431	0.006546	163.241547	0.004234	0.005616	0.000138	0.011121	0.004842	5.738092	0.000187	10.854347	0.000138	0.000627	0.001754	134.865784	0.007637	0.011619	0.000138	0.028311	0.000102	3.135870	0.000174	15.263776	0.000138	0.001109
03/31/2003-03:00:00	2371.843750	49.575840	2698.058105	67.104683	0.364317	1723.392090	0.045372	0.059000	0.000138	0.110673	0.016235	163.243347	0.004263	0.005898	0.000138	0.011047	0.011249	5.447765	0.000179	10.853805	0.000138	0.000587	0.004922	135.985367	0.007757	0.012202	0.000138	0.028369	0.000286	3.136616	0.000175	15.262706	0.000138	0.001106
03/31/2003-06:00:00	2371.846680	49.576408	2698.330322	67.111351	0.549910	1723.520264	0.045788	0.062590	0.000138	0.110224	0.024478	163.243561	0.004300	0.006204	0.000138	0.011002	0.015798	5.170852	0.000172	10.853269	0.000138	0.000552	0.009271	137.039337	0.007877	0.012791	0.000138	0.028511	0.000539	3.137727	0.000177	15.261621	0.000138	0.001106
03/31/2003-09:00:00	2372.140381	49.583622	2698.736084	67.121490	0.673734	1723.505249	0.046020	0.064006	0.000138	0.109785	0.030329	163.238373	0.004324	0.006325	0.000138	0.010958	0.018643	4.945243	0.000165	10.852703	0.000138	0.000523	0.013059	137.895828	0.007969	0.013098	0.000138	0.028631	0.000759	3.138817	0.000178	15.260534	0.000138	0.001106
03/31/2003-12:00:00	2372.524170	49.593243	2699.209717	67.133026	0.764625	1723.451782	0.046181	0.064655	0.000138	0.109479	0.034843	163.232376	0.004342	0.006388	0.000138	0.010926	0.020635	4.781219	0.000160	10.852163	0.000138	0.000502	0.016356	138.532990	0.008042	0.013330	0.000138	0.028749	0.000951	3.139914	0.000179	15.259470	0.000138	0.001108
03/31/2003-15:00:00	2372.841797	49.601212	2699.635742	67.143677	0.849292	1723.436279	0.046275	0.067721	0.000138	0.109395	0.038978	163.227448	0.004351	0.006695	0.000138	0.010914	0.022552	4.661822	0.000157	10.851609	0.000138	0.000486	0.019209	139.024109	0.008087	0.014429	0.000138	0.028885	0.001117	3.141007	0.000179	15.258418	0.000138	0.001111
03/31/2003-18:00:00	2372.981445	49.604961	2699.985107	67.151993	0.922903	1723.427612	0.046285	0.074580	0.000138	0.108691	0.041871	163.219498	0.004350	0.007376	0.000138	0.010839	0.024476	4.560155	0.000153	10.851083	0.000138	0.000470	0.020113	139.459518	0.008107	0.016513	0.000138	0.028799	0.001169	3.141740	0.000179	15.257343	0.000138	0.001106
03/31/2003-21:00:00	2372.942139	49.604340	2700.228271	67.158005	0.978724	1723.443481	0.046275	0.088740	0.000138	0.107748	0.044081	163.209641	0.004348	0.008795	0.000138	0.010743	0.026560	4.456184	0.000150	10.850608	0.000138	0.000453	0.019650	139.910629	0.008127	0.020643	0.000138	0.028665	0.001142	3.142184	0.000179	15.256292	0.000138	0.001099
04/01/2003-00:00:00	2372.887207	49.603027	2700.472168	67.163925	0.582860	1723.793579	0.046263	0.069255	0.000138	0.106369	0.023380	163.215714	0.004345	0.006873	0.000138	0.010609	0.014951	4.355174	0.000146	10.850017	0.000138	0.000434	0.008790	140.403336	0.008150	0.015640	0.000138	0.028416	0.000510	3.142670	0.000179	15.255204	0.000138	0.001088
04/01/2003-03:00:00	2372.994873	49.605541	2700.802490	67.171722	0.522776	1723.880249	0.046268	0.059763	0.000138	0.105241	0.017790	163.209473	0.004345	0.005938	0.000138	0.010494	0.012290	4.251181	0.000143	10.849417	0.000138	0.000421	0.005111	140.871033	0.008178	0.013287	0.000138	0.028217	0.000289	3.142908	0.000179	15.254131	0.000138	0.001079
04/01/2003-06:00:00	2373.309082	49.613247	2701.235840	67.182350	0.466024	1723.834595	0.046269	0.055393	0.000138	0.104064	0.015797	163.195908	0.004345	0.005511	0.000138	0.010380	0.011273	4.168493	0.000140	10.848812	0.000138	0.000409	0.003860	141.236435	0.008199	0.012264	0.000138	0.028020	0.000176	3.143045	0.000179	15.253037	0.000138	0.001071
04/01/2003-09:00:00	2373.793701	49.624722	2701.764404	67.195251	0.394067	1723.712891	0.046268	0.053351	0.000138	0.102857	0.013662	163.179001	0.004345	0.005313	0.000138	0.010263	0.009884	4.125250	0.000139	10.848221	0.000138	0.000399	0.003177	141.449219	0.008212	0.011816	0.000138	0.027796	0.000131	3.143126	0.000179	15.251926	0.000138	0.001062
04/01/2003-12:00:00	2374.339355	49.637718	2702.315430	67.208771	0.266718	1723.621826	0.046269	0.052420	0.000138	0.101703	0.009501	163.163849	0.004345	0.005223	0.000138	0.010151	0.006915	4.122636	0.000139	10.847614	0.000138	0.000394	0.002257	141.520309	0.008217	0.011624	0.000138	0.027552	0.000092	3.143211	0.000179	15.250825	0.000138	0.001054
04/01/2003-15:00:00	2374.804932	49.649029	2702.832031	67.221443	0.111838	1723.617065	0.046212	0.051722	0.000138	0.100222	0.004043	163.151764	0.004337	0.005151	0.000138	0.010006	0.002921	4.144727	0.000139	10.847007	0.000138	0.000391	0.001076	141.515884	0.008202	0.011447	0.000138	0.027185	0.000045	3.143317	0.000179	15.249748	0.000138	0.001042
04/01/2003-18:00:00	2375.093262	49.655807	2703.257324	67.231667	0.042685	1723.650146	0.046072	0.051048	0.000138	0.098386	0.001569	163.141617	0.004321	0.005078	0.000138	0.009826	0.001090	4.173529	0.000140	10.846416	0.000138	0.000387	0.000487	141.498520	0.008167	0.011264	0.000138	0.026707	0.000020	3.143415	0.000178	15.248661	0.000138	0.001025
04/01/2003-21:00:00	2375.181396	49.657963	2703.572510	67.239288	0.013086	1723.777710	0.045937	0.050393	0.000137	0.096615	0.000431	163.134567	0.004305	0.005002	0.000137	0.009652	0.000261	4.200780	0.000140	10.845816	0.000137	0.000383	0.000179	141.503494	0.008136	0.011063	0.000137	0.026246	0.000007	3.143517	0.000177	15.247565	0.000137	0.001009
04/02/2003-00:00:00	2375.227539	49.658955	2703.869385	67.246483	0.225551	1723.940796	0.046190	0.054782	0.000137	0.096207	0.009709	163.135849	0.004332	0.005502	0.000137	0.009614	0.005847	4.216203	0.000141	10.845237	0.000137	0.000383	0.004319	141.562775	0.008191	0.012143	0.000137	0.026167	0.000247	3.144550	0.000178	15.246475	0.000137	0.001009
04/02/2003-03:00:00	2375.447266	49.664249	2704.264893	67.255806	0.431762	1724.064087	0.046313	0.137531	0.000137	0.096997	0.019817	163.136063	0.004346	0.013490	0.000137	0.009691	0.010883	4.230071	0.000142	10.844949	0.000137	0.000388	0.010761	141.608170	0.008224	0.033880	0.000137	0.026440	0.000622	3.146020	0.000179	15.245564	0.000137	0.001021
04/02/2003-06:00:00	2375.901123	49.675022	2704.767090	67.268227	0.593212	1724.000122	0.046367	0.292358	0.000137	0.098606	0.028411	163.123291	0.004355	0.028415	0.000137	0.009846	0.014595	4.254522	0.000143	10.845077	0.000137	0.000398	0.017296	141.568100	0.008246	0.073991	0.000137	0.026932	0.001002	3.147411	0.000180	15.244914	0.000137	0.001042
04/02/2003-09:00:00	2376.509033	49.689743	2705.362061	67.282738	0.708915	1723.722168	0.046402	0.486769	0.000137	0.100392	0.035032	163.098221	0.004362	0.043961	0.000137	0.010021	0.017121	4.284275	0.000145	10.845517	0.000137	0.000411	0.022954	141.478790	0.008263	0.101457	0.000137	0.027475	0.001332	3.148516	0.000180	15.244539	0.000137	0.001063
04/02/2003-12:00:00	2377.207764	49.706421	2706.000244	67.298309	0.789450	1723.142090	0.046420	0.818356	0.000137	0.102386	0.039960	163.052979	0.004367	0.068196	0.000137	0.010215	0.018837	4.310663	0.000146	10.846466	0.000137	0.000424	0.027487	141.370102	0.008276	0.129482	0.000137	0.028064	0.001595	3.149029	0.000180	15.244628	0.000137	0.001087
04/02/2003-15:00:00	2377.816162	49.720924	2706.585938	67.312698	0.877142	1722.366455	0.046409	1.232998	0.000137	0.104573	0.045068	162.991241	0.004369	0.098369	0.000137	0.010426	0.020744	4.338216	0.000147	10.848142	0.000137	0.000439	0.031929	141.245682	0.008280	0.158105	0.000137	0.028686	0.001854	3.149065	0.000181	15.245345	0.000137	0.001111
04/02/2003-18:00:00	2378.240234	49.730957	2707.076904	67.324615	0.953767	1721.777100	0.046387	1.226624	0.000138	0.106110	0.048704	162.939545	0.004368	0.097279	0.000138	0.010571	0.022659	4.368991	0.000148	10.849431	0.000138	0.000451	0.034055	141.134811	0.008274	0.148953	0.000138	0.029103	0.001978	3.149018	0.000181	15.245704	0.000138	0.001127
04/02/2003-21:00:00	2378.458984	49.736237	2707.464600	67.334091	1.030130	1721.410278	0.046376	1.035761	0.000138	0.107206	0.051704	162.901001	0.004367	0.083367	0.000138	0.010677	0.024829	4.404404	0.000149	10.850285	0.000138	0.000463	0.034708	141.033646	0.008269	0.131033	0.000138	0.029423	0.002016	3.149086	0.000181	15.245687	0.000138	0.001139
04/03/2003-00:00:00	2378.632813	49.740471	2707.832520	67.342834	1.057659	1721.206421	0.046385	0.670882	0.000138	0.107389	0.051817	162.873566	0.004369	0.056607	0.000138	0.010701	0.026240	4.439095	0.000150	10.850483	0.000138	0.000471	0.032249	140.947784	0.008270	0.096457	0.000138	0.029512	0.001873	3.149025	0.000181	15.245139	0.000138	0.001143
04/03/2003-03:00:00	2378.946533	49.748020	2708.262695	67.353424	1.033148	1720.807129	0.046384	0.726270	0.000138	0.107982	0.052062	162.834061	0.004370	0.061179	0.000138	0.010762	0.027030	4.471034	0.000152	10.851057	0.000138	0.000479	0.031436	140.849930	0.008271	0.100622	0.000138	0.029696	0.001833	3.148900	0.000181	15.245014	0.000138	0.001150
04/03/2003-06:00:00	2379.450439	49.759987	2708.802246	67.366516	1.056151	1720.243774	0.046377	0.865760	0.000138	0.109001	0.052681	162.784180	0.004371	0.073072	0.000138	0.010864	0.027403	4.497974	0.000153	10.851958	0.000138	0.000489	0.031637	140.740051	0.008271	0.117518	0.000138	0.029995	0.001843	3.148662	0.000181	15.245151	0.000138	0.001162
04/03/2003-09:00:00	2380.101074	49.775604	2709.409424	67.381561	1.055555	1719.594116	0.046365	0.933614	0.000138	0.110015	0.052400	162.729797	0.004371	0.079814	0.000138	0.010968	0.027073	4.520294	0.000154	10.852947	0.000138	0.000499	0.031773	140.624557	0.008269	0.129353	0.000138	0.030291	0.001850	3.148345	0.000181	15.245380	0.000138	0.001174
04/03/2003-12:00:00	2380.848389	49.793346	2710.076660	67.397766	1.008963	1718.956543	0.046351	0.912017	0.000138	0.111104	0.050417	162.677185	0.004370	0.079239	0.000138	0.011081	0.025856	4.540139	0.000154	10.853777	0.000138	0.000509	0.030968	140.509521	0.008265	0.132924	0.000138	0.030616	0.001802	3.148056	0.000181	15.245507	0.000138	0.001187
04/03/2003-15:00:00	2381.484863	49.808540	2710.680908	67.412537	1.014487	1718.236084	0.046324	1.066687	0.000138	0.112283	0.050858	162.616028	0.004368	0.091240	0.000138	0.011200	0.025840	4.561383	0.000155	10.855071	0.000138	0.000519	0.031672	140.386063	0.008258	0.144261	0.000138	0.030937	0.001846	3.147513	0.000181	15.246001	0.000138	0.001200
04/03/2003-18:00:00	2381.958496	49.819897	2711.199707	67.425079	1.025392	1717.771606	0.046307	0.866821	0.000138	0.112623	0.050415	162.574677	0.004367	0.073158	0.000138	0.011230	0.026048	4.585702	0.000156	10.855739	0.000138	0.000525	0.030559	140.290146	0.008251	0.114272	0.000138	0.031007	0.001780	3.147228	0.000181	15.245833	0.000138	0.001203
04/03/2003-21:00:00	2382.230469	49.826340	2711.610352	67.435204	1.026032	1717.570557	0.046297	0.583422	0.000138	0.112368	0.049995	162.549606	0.004365	0.049231	0.000138	0.011203	0.026755	4.615041	0.000157	10.855876	0.000138	0.000529	0.028583	140.212479	0.008243	0.080508	0.000138	0.030926	0.001665	3.147216	0.000181	15.245177	0.000138	0.001200
04/04/2003-00:00:00	2382.388916	49.830185	2711.967529	67.443855	0.932593	1717.551880	0.046292	0.288172	0.000138	0.111293	0.043225	162.538055	0.004364	0.024890	0.000138	0.011099	0.024634	4.648440	0.000158	10.855429	0.000138	0.000529	0.021922	140.152863	0.008237	0.042813	0.000138	0.030627	0.001280	3.147247	0.000181	15.244136	0.000138	0.001189
04/04/2003-03:00:00	2382.672607	49.836906	2712.393311	67.454033	0.826015	1717.593750	0.046300	0.156683	0.000138	0.110127	0.029437	162.531342	0.004364	0.013996	0.000138	0.010986	0.017728	4.683290	0.000159	10.854900	0.000138	0.000528	0.012473	140.097183	0.008235	0.025883	0.000138	0.030306	0.000795	3.147449	0.000181	15.243097	0.000138	0.001177
04/04/2003-06:00:00	2383.166260	49.848793	2712.916992	67.466934	0.868457	1717.395142	0.046301	0.101600	0.000138	0.108902	0.028843	162.513031	0.004365	0.009433	0.000138	0.010864	0.018093	4.707055	0.000160	10.854349	0.000138	0.000528	0.010445	140.038620	0.008233	0.018809	0.000138	0.029937	0.000597	3.147507	0.000181	15.242023	0.000138	0.001165
04/04/2003-09:00:00	2383.851074	49.865150	2713.542725	67.482254	0.716794	1717.283203	0.046305	0.079450	0.000138	0.107578	0.024106	162.496124	0.004365	0.007660	0.000138	0.010734	0.015707	4.727813	0.000161	10.853816	0.000138	0.000524	0.007932	139.981461	0.008231	0.016205	0.000138	0.029563	0.000442	3.147557	0.000181	15.240934	0.000138	0.001153
04/04/2003-12:00:00	2384.737793	49.886120	2714.294678	67.500435	0.654354	1716.951660	0.046300	0.069911	0.000138	0.106423	0.021829	162.473633	0.004365	0.006819	0.000138	0.010621	0.014573	4.741828	0.000161	10.853244	0.000138	0.000521	0.006547	139.924728	0.008228	0.014865	0.000138	0.029243	0.000317	3.147648	0.000181	15.239902	0.000138	0.001142
04/04/2003-15:00:00	2385.417236	49.902355	2714.924316	67.515762	0.732114	1716.635376	0.046300	0.090863	0.000137	0.105400	0.024558	162.449188	0.004365	0.009168	0.000137	0.010524	0.016732	4.757399	0.000162	10.852812	0.000137	0.000518	0.006777	139.860626	0.008226	0.020920	0.000137	0.028978	0.000327	3.147595	0.000181	15.238878	0.000137	0.001133
04/04/2003-18:00:00	2385.915039	49.914234	2715.454834	67.528816	0.774524	1716.479614	0.046220	0.073324	0.000137	0.103609	0.024840	162.433197	0.004355	0.007321	0.000137	0.010345	0.017543	4.779166	0.000162	10.852267	0.000137	0.000511	0.005965	139.804443	0.008198	0.016327	0.000137	0.028448	0.000264	3.147638	0.000181	15.237822	0.000137	0.001114
04/04/2003-21:00:00	2386.194336	49.920959	2715.869873	67.538872	0.823620	1716.446777	0.046099	0.064151	0.000137	0.101687	0.024238	162.421371	0.004340	0.006332	0.000137	0.010155	0.018016	4.806912	0.000162	10.851717	0.000137	0.000505	0.004670	139.748993	0.008166	0.013972	0.000137	0.027907	0.000195	3.147688	0.000180	15.236748	0.000137	0.001094
04/05/2003-00:00:00	2386.355713	49.924831	2716.222656	67.547539	0.776569	1716.580933	0.046069	0.059753	0.000137	0.100405	0.020958	162.415451	0.004336	0.005852	0.000137	0.010030	0.015854	4.841747	0.000163	10.851136	0.000137	0.000502	0.003284	139.693573	0.008154	0.012818	0.000137	0.027549	0.000104	3.147761	0.000180	15.235686	0.000137	0.001082
04/05/2003-03:00:00	2386.618408	49.931190	2716.637695	67.557480	0.707968	1716.676758	0.046077	0.057741	0.000137	0.099344	0.019594	162.406082	0.004336	0.005629	0.000137	0.009924	0.014828	4.872966	0.000164	10.850565	0.000137	0.000502	0.002860	139.637909	0.008152	0.012265	0.000137	0.027244	0.000072	3.147800	0.000180	15.234612	0.000137	0.001073
04/05/2003-06:00:00	2387.093018	49.942421	2717.155273	67.570053	0.542818	1716.735596	0.046085	0.056734	0.000137	0.098284	0.015810	162.394867	0.004337	0.005517	0.000137	0.009819	0.011856	4.899825	0.000165	10.850003	0.000137	0.000500	0.002495	139.582779	0.008149	0.011981	0.000137	0.026940	0.000057	3.147831	0.000180	15.233516	0.000137	0.001063
04/05/2003-09:00:00	2387.726074	49.957756	2717.758301	67.584869	0.317771	1716.758301	0.046091	0.056107	0.000137	0.097211	0.009894	162.382675	0.004337	0.005448	0.000137	0.009714	0.007365	4.922798	0.000166	10.849463	0.000137	0.000497	0.001788	139.528320	0.008147	0.011798	0.000137	0.026637	0.000044	3.147865	0.000180	15.232474	0.000137	0.001054
04/05/2003-12:00:00	2388.478027	49.975456	2718.425781	67.601067	0.131733	1716.668213	0.046093	0.055450	0.000137	0.096178	0.004044	162.368408	0.004337	0.005381	0.000137	0.009612	0.002975	4.942351	0.000167	10.848890	0.000137	0.000494	0.000809	139.474350	0.008144	0.011634	0.000137	0.026344	0.000023	3.147921	0.000180	15.231390	0.000137	0.001045
04/05/2003-15:00:00	2389.135498	49.991314	2719.044678	67.616287	0.025796	1716.576416	0.046030	0.054318	0.000137	0.094802	0.000677	162.353882	0.004329	0.005273	0.000137	0.009477	0.000465	4.961575	0.000167	10.848325	0.000137	0.000489	0.000138	139.420731	0.008127	0.011389	0.000137	0.025959	0.000004	3.147986	0.000179	15.230317	0.000137	0.001032
04/05/2003-18:00:00	2389.680420	50.004211	2719.598145	67.629791	0.020017	1716.469604	0.045889	0.053445	0.000137	0.093106	0.000478	162.339355	0.004313	0.005190	0.000137	0.009310	0.000331	4.981665	0.000167	10.847760	0.000137	0.000483	0.000082	139.367188	0.008091	0.011204	0.000137	0.025486	0.000003	3.148052	0.000179	15.229225	0.000137	0.001015
04/05/2003-21:00:00	2390.084229	50.014050	2720.082275	67.641525	0.014677	1716.441528	0.045755	0.052622	0.000137	0.091482	0.000355	162.327759	0.004298	0.005116	0.000137	0.009149	0.000263	5.005609	0.000167	10.847198	0.000137	0.000477	0.000032	139.314102	0.008057	0.011048	0.000137	0.025033	0.000001	3.148137	0.000178	15.228189	0.000137	0.000999
04/06/2003-00:00:00	2390.427490	50.022274	2720.527344	67.652496	0.160470	1716.425293	0.045878	0.053776	0.000137	0.090832	0.006284	162.319412	0.004312	0.005314	0.000137	0.009087	0.004230	5.029655	0.000169	10.846657	0.000137	0.000477	0.001935	139.267914	0.008088	0.011597	0.000137	0.024855	0.000112	3.148652	0.000179	15.227090	0.000137	0.000994
04/06/2003-03:00:00	2390.826416	50.031792	2721.008057	67.664246	0.310047	1716.468994	0.046131	0.056945	0.000137	0.090524	0.013215	162.317398	0.004337	0.005616	0.000137	0.009056	0.008079	5.053937	0.000170	10.846110	0.000137	0.000479	0.005612	139.229111	0.008127	0.012177	0.000137	0.024765	0.000325	3.149616	0.000180	15.226026	0.000137	0.000995
04/06/2003-06:00:00	2391.338623	50.044159	2721.545654	67.677376	0.442195	1716.492676	0.046259	0.067528	0.000137	0.090750	0.019610	162.315903	0.004350	0.006623	0.000137	0.009078	0.011206	5.075861	0.000172	10.845627	0.000137	0.000483	0.009800	139.191589	0.008151	0.014784	0.000137	0.024844	0.000569	3.150771	0.000180	15.224991	0.000137	0.001000
04/06/2003-09:00:00	2391.951416	50.058861	2722.137451	67.691849	0.540398	1716.361450	0.046302	0.175481	0.000137	0.091287	0.024657	162.301926	0.004357	0.016863	0.000137	0.009129	0.013489	5.094415	0.000172	10.845567	0.000137	0.000489	0.013447	139.128082	0.008163	0.041401	0.000137	0.025004	0.000781	3.151696	0.000181	15.224171	0.000137	0.001009
04/06/2003-12:00:00	2392.617920	50.074715	2722.756836	67.706978	0.614235	1716.008667	0.046315	0.416388	0.000137	0.092103	0.028636	162.272507	0.004360	0.035756	0.000137	0.009208	0.015203	5.110888	0.000173	10.846033	0.000137	0.000496	0.016487	139.046112	0.008171	0.070157	0.000137	0.025234	0.000958	3.152187	0.000181	15.223742	0.000137	0.001020
04/06/2003-15:00:00	2393.203125	50.088696	2723.335693	67.721138	0.688891	1715.465088	0.046305	0.752716	0.000137	0.093079	0.032538	162.225922	0.004360	0.062544	0.000137	0.009303	0.016976	5.128514	0.000174	10.847160	0.000137	0.000505	0.019290	138.944168	0.008170	0.102113	0.000137	0.025504	0.001121	3.152154	0.000181	15.223862	0.000137	0.001032
04/06/2003-18:00:00	2393.610107	50.098518	2723.817139	67.732880	0.762459	1715.026123	0.046290	0.820333	0.000137	0.093935	0.035772	162.183578	0.004359	0.068247	0.000137	0.009386	0.018928	5.150037	0.000175	10.848136	0.000137	0.000514	0.020712	138.843994	0.008165	0.109058	0.000137	0.025738	0.001204	3.152007	0.000181	15.223888	0.000137	0.001042
04/06/2003-21:00:00	2393.795654	50.103031	2724.187256	67.741852	0.841408	1714.768188	0.046282	0.731841	0.000137	0.094468	0.038814	162.151184	0.004359	0.061881	0.000137	0.009439	0.021278	5.177271	0.000175	10.848803	0.000137	0.000522	0.021092	138.751572	0.008160	0.100424	0.000137	0.025882	0.001226	3.151893	0.000181	15.223666	0.000137	0.001049
04/07/2003-00:00:00	2393.863281	50.104580	2724.497559	67.749214	0.882032	1714.714600	0.046285	0.410102	0.000137	0.093977	0.039581	162.133881	0.004359	0.035894	0.000137	0.009393	0.023179	5.206126	0.000176	10.848619	0.000137	0.000524	0.018734	138.685562	0.008156	0.061252	0.000137	0.025738	0.001089	3.151818	0.000181	15.222825	0.000137	0.001044
04/07/2003-03:00:00	2394.010742	50.108246	2724.840820	67.757629	0.908674	1714.613281	0.046286	0.296392	0.000137	0.093530	0.036680	162.114761	0.004359	0.027158	0.000137	0.009351	0.022445	5.233024	0.000177	10.848454	0.000137	0.000525	0.016153	138.618774	0.008153	0.050003	0.000137	0.025619	0.000986	3.151783	0.000181	15.222026	0.000137	0.001041
04/07/2003-06:00:00	2394.328613	50.115814	2725.281982	67.768387	0.933598	1714.347290	0.046279	0.377350	0.000137	0.093392	0.037535	162.085739	0.004358	0.033919	0.000137	0.009338	0.023324	5.256583	0.000178	10.848619	0.000137	0.000528	0.015732	138.540558	0.008149	0.059075	0.000137	0.025579	0.000953	3.151680	0.000181	15.221556	0.000137	0.001041
04/07/2003-09:00:00	2394.789063	50.126995	2725.792236	67.780746	0.944101	1713.995239	0.046271	0.419376	0.000137	0.093259	0.037956	162.053467	0.004357	0.037529	0.000137	0.009327	0.023839	5.276439	0.000179	10.848850	0.000137	0.000531	0.015325	138.459518	0.008145	0.064208	0.000137	0.025543	0.000921	3.151543	0.000181	15.221075	0.000137	0.001041
04/07/2003-12:00:00	2395.310547	50.139469	2726.333740	67.793999	0.940234	1713.616455	0.046262	0.438142	0.000137	0.093170	0.037863	162.019836	0.004357	0.039165	0.000137	0.009320	0.023885	5.294512	0.000180	10.849104	0.000137	0.000533	0.014982	138.378006	0.008140	0.066590	0.000137	0.025517	0.000897	3.151400	0.000181	15.220597	0.000137	0.001042
04/07/2003-15:00:00	2395.763184	50.150337	2726.847412	67.806389	0.942641	1713.265259	0.046250	0.447140	0.000137	0.093082	0.038008	161.988419	0.004355	0.038721	0.000137	0.009311	0.024100	5.314051	0.000180	10.849314	0.000137	0.000536	0.014714	138.301193	0.008135	0.063326	0.000137	0.025485	0.000877	3.151320	0.000181	15.220063	0.000137	0.001042
04/07/2003-18:00:00	2396.062500	50.157681	2727.269043	67.816910	0.953661	1713.066284	0.046227	0.321721	0.000137	0.092633	0.037849	161.966888	0.004352	0.027492	0.000137	0.009264	0.024613	5.337044	0.000181	10.849164	0.000137	0.000536	0.013420	138.235962	0.008123	0.046146	0.000137	0.025345	0.000798	3.151297	0.000181	15.219227	0.000137	0.001038
04/07/2003-21:00:00	2396.180908	50.160530	2727.605225	67.824806	0.973975	1713.038940	0.046211	0.175471	0.000137	0.091780	0.037071	161.954742	0.004349	0.015455	0.000137	0.009178	0.024660	5.365037	0.000182	10.848704	0.000137	0.000535	0.011886	138.181610	0.008113	0.027827	0.000137	0.025092	0.000713	3.151414	0.000181	15.218201	0.000137	0.001029
04/08/2003-00:00:00	2396.204346	50.161083	2727.888672	67.831711	1.070273	1713.033813	0.046240	0.183058	0.000137	0.091425	0.036877	161.942551	0.004353	0.016246	0.000137	0.009144	0.025067	5.395576	0.000183	10.848458	0.000137	0.000536	0.011434	138.123215	0.008119	0.031808	0.000137	0.025003	0.000701	3.151650	0.000181	15.217321	0.000137	0.001027
04/08/2003-03:00:00	2396.284668	50.163044	2728.202637	67.839188	1.166071	1712.822876	0.046242	0.444361	0.000137	0.091717	0.040634	161.912888	0.004354	0.037994	0.000137	0.009172	0.027271	5.425160	0.000184	10.848996	0.000137	0.000542	0.013094	138.041779	0.008119	0.064129	0.000137	0.025084	0.000790	3.151657	0.000181	15.217021	0.000137	0.001032
04/08/2003-06:00:00	2396.499512	50.168362	2728.590332	67.848534	1.251572	1712.432129	0.046229	0.682908	0.000137	0.092381	0.043842	161.870132	0.004353	0.059813	0.000137	0.009240	0.028910	5.451702	0.000185	10.850021	0.000137	0.000550	0.015103	137.939545	0.008114	0.098919	0.000137	0.025269	0.000901	3.151375	0.000181	15.217119	0.000137	0.001040
04/08/2003-09:00:00	2396.831299	50.176243	2729.030518	67.859360	1.283678	1711.963989	0.046215	0.789315	0.000137	0.093108	0.045746	161.823471	0.004351	0.069733	0.000137	0.009316	0.029570	5.475616	0.000186	10.851137	0.000137	0.000559	0.016850	137.832077	0.008108	0.115007	0.000137	0.025473	0.000999	3.151038	0.000181	15.217284	0.000137	0.001050
04/08/2003-12:00:00	2397.214355	50.185417	2729.503418	67.870872	1.286267	1711.474854	0.046199	0.833610	0.000137	0.093919	0.047090	161.776154	0.004350	0.073909	0.000137	0.009401	0.029865	5.498461	0.000186	10.852282	0.000137	0.000568	0.018369	137.722900	0.008102	0.121798	0.000137	0.025698	0.001084	3.150691	0.000181	15.217484	0.000137	0.001060
04/08/2003-15:00:00	2397.468018	50.191601	2729.903076	67.880600	1.300251	1711.037476	0.046184	0.858377	0.000137	0.094767	0.048758	161.731018	0.004349	0.075489	0.000137	0.009488	0.030540	5.524378	0.000187	10.853423	0.000137	0.000578	0.019686	137.615540	0.008096	0.122613	0.000137	0.025929	0.001159	3.150348	0.000181	15.217605	0.000137	0.001070
04/08/2003-18:00:00	2397.393311	50.189903	2730.137207	67.886139	1.344836	1710.833374	0.046176	0.748829	0.000137	0.095324	0.050879	161.699203	0.004348	0.064624	0.000137	0.009543	0.032163	5.553027	0.000188	10.854185	0.000137	0.000585	0.019942	137.542526	0.008091	0.104502	0.000137	0.026063	0.001171	3.150156	0.000181	15.217411	0.000137	0.001077
04/08/2003-21:00:00	2396.883301	50.177830	2730.142334	67.886055	1.412658	1710.906128	0.046178	0.593773	0.000137	0.095513	0.053916	161.680206	0.004347	0.051802	0.000137	0.009561	0.034968	5.541288	0.000188	10.854589	0.000137	0.000584	0.019361	137.657394	0.008098	0.085937	0.000137	0.026108	0.001136	3.150001	0.000181	15.216945	0.000137	0.001079
04/09/2003-00:00:00	2396.146240	50.160248	2730.031494	67.882896	1.518557	1710.957642	0.046172	0.772884	0.000137	0.096493	0.059572	161.651596	0.004346	0.067917	0.000137	0.009659	0.038628	5.442850	0.000185	10.855719	0.000137	0.000576	0.021088	138.075912	0.008122	0.112204	0.000137	0.026425	0.001235	3.149761	0.000181	15.217141	0.000137	0.001090
04/09/2003-03:00:00	2395.748779	50.150845	2730.101807	67.884293	1.642926	1710.739624	0.046162	0.934300	0.000137	0.097697	0.063715	161.608109	0.004345	0.083434	0.000137	0.009782	0.041138	5.277423	0.000179	10.857148	0.000137	0.000564	0.023017	138.683853	0.008159	0.139925	0.000137	0.026886	0.001346	3.149297	0.000181	15.217599	0.000137	0.001104
04/09/2003-06:00:00	2395.905518	50.154640	2730.463379	67.892876	1.677759	1710.139648	0.046137	1.158064	0.000137	0.099489	0.065769	161.545654	0.004343	0.103196	0.000137	0.009966	0.041344	5.111036	0.000174	10.859013	0.000137	0.000556	0.025892	139.235336	0.008191	0.171801	0.000137	0.027555	0.001512	3.148712	0.000181	15.218467	0.000137	0.001125
04/09/2003-09:00:00	2396.397949	50.166416	2730.980225	67.905746	1.660404	1709.372559	0.046107	1.250847	0.000137	0.101355	0.065799	161.476151	0.004340	0.111599	0.000137	0.010159	0.040103	4.998479	0.000170	10.860852	0.000137	0.000553	0.028314	139.569641	0.008211	0.186042	0.000137	0.028247	0.001652	3.148062	0.000181	15.219337	0.000137	0.001146
04/09/2003-12:00:00	2396.952393	50.179642	2731.545654	67.919388	1.624808	1708.576416	0.046077	1.295584	0.000137	0.103343	0.065421	161.406311	0.004338	0.115649	0.000137	0.010364	0.038665	4.946453	0.000168	10.862695	0.000137	0.000559	0.030449	139.687256	0.008217	0.193115	0.000137	0.028928	0.001775	3.147378	0.000181	15.220223	0.000137	0.001168
04/09/2003-15:00:00	2397.405762	50.190571	2732.057129	67.931915	1.606980	1707.869751	0.046045	1.289633	0.000137	0.105211	0.065541	161.343918	0.004335	0.111337	0.000137	0.010547	0.037778	4.931166	0.000168	10.864376	0.000137	0.000568	0.032339	139.703354	0.008217	0.180126	0.000137	0.029480	0.001884	3.146930	0.000181	15.220858	0.000137	0.001188
04/09/2003-18:00:00	2397.660156	50.196686	2732.450684	67.941757	1.596198	1707.478027	0.046018	0.984562	0.000137	0.105808	0.064943	161.307510	0.004332	0.081175	0.000137	0.010595	0.037369	4.926271	0.000167	10.865142	0.000137	0.000570	0.032215	139.741913	0.008214	0.124415	0.000137	0.029608	0.001877	3.146892	0.000181	15.220670	0.000137	0.001191
04/09/2003-21:00:00	2397.689941	50.197506	2732.743652	67.948547	1.574867	1707.343628	0.046005	0.656806	0.000137	0.105940	0.064298	161.285477	0.004329	0.054300	0.000137	0.010604	0.037537	4.910643	0.000167	10.865336	0.000137	0.000568	0.030877	139.845871	0.008215	0.087845	0.000137	0.029660	0.001798	3.147008	0.000181	15.220088	0.000137	0.001190
04/10/2003-00:00:00	2397.611816	50.195583	2732.978271	67.954109	1.337739	1707.502075	0.045993	0.318937	0.000137	0.104707	0.048741	161.283188	0.004327	0.027002	0.000137	0.010476	0.029694	4.877567	0.000165	10.864904	0.000137	0.000555	0.021077	140.061340	0.008222	0.045978	0.000137	0.029298	0.001230	3.147176	0.000181	15.219103	0.000137	0.001176
04/10/2003-03:00:00	2397.671143	50.197071	2733.284424	67.961372	1.280140	1707.574219	0.046002	0.170089	0.000137	0.103660	0.036996	161.277756	0.004328	0.014895	0.000137	0.010367	0.023980	4.829916	0.000164	10.864371	0.000137	0.000544	0.012695	140.314392	0.008238	0.027315	0.000137	0.029036	0.000720	3.147288	0.000181	15.218065	0.000137	0.001164
04/10/2003-06:00:00	2397.985596	50.204533	2733.717529	67.971931	1.060022	1707.697876	0.046011	0.107979	0.000137	0.102628	0.027972	161.269775	0.004328	0.009824	0.000137	0.010264	0.019074	4.795981	0.000163	10.863844	0.000137	0.000534	0.008169	140.502319	0.008250	0.019489	0.000137	0.028812	0.000416	3.147404	0.000181	15.216992	0.000137	0.001152
04/10/2003-09:00:00	2398.485596	50.216442	2734.243652	67.985023	0.970214	1707.592285	0.046014	0.082358	0.000137	0.101336	0.025495	161.253067	0.004328	0.007727	0.000137	0.010130	0.017635	4.791498	0.000163	10.863290	0.000137	0.000526	0.007019	140.556030	0.008254	0.016255	0.000137	0.028460	0.000327	3.147397	0.000181	15.215961	0.000137	0.001139
04/10/2003-12:00:00	2399.008789	50.229057	2734.792236	67.998154	0.828499	1707.531250	0.046020	0.071617	0.000137	0.100179	0.021822	161.237732	0.004328	0.006843	0.000137	0.010015	0.015270	4.811290	0.000163	10.862761	0.000137	0.000521	0.005851	140.524765	0.008254	0.014879	0.000137	0.028151	0.000262	3.147388	0.000181	15.214911	0.000137	0.001126
04/10/2003-15:00:00	2399.383545	50.238052	2735.255127	68.009689	0.534636	1707.723877	0.045973	0.066395	0.000137	0.098772	0.013974	161.229996	0.004322	0.006394	0.000137	0.009875	0.009904	4.843083	0.000164	10.862200	0.000137	0.000515	0.003842	140.478043	0.008237	0.014086	0.000137	0.027760	0.000167	3.147431	0.000180	15.213855	0.000137	0.001111
04/10/2003-18:00:00	2399.464355	50.239841	2735.572021	68.017105	0.364212	1707.989136	0.045827	0.063370	0.000137	0.096591	0.010283	161.224945	0.004304	0.006121	0.000137	0.009655	0.007472	4.875484	0.000165	10.861650	0.000137	0.000506	0.002617	140.449478	0.008199	0.013562	0.000137	0.027097	0.000108	3.147460	0.000180	15.212793	0.000137	0.001087
04/10/2003-21:00:00	2399.174316	50.232952	2735.692383	68.020035	0.314454	1708.362427	0.045681	0.061631	0.000137	0.094728	0.008749	161.225983	0.004287	0.005959	0.000137	0.009470	0.006274	4.885517	0.000164	10.861093	0.000137	0.000495	0.001998	140.532578	0.008168	0.013244	0.000137	0.026577	0.000076	3.147490	0.000179	15.211752	0.000137	0.001065
04/11/2003-00:00:00	2398.700684	50.221577	2735.722168	68.020355	0.323456	1708.782349	0.045650	0.060515	0.000137	0.093606	0.009202	161.228760	0.004282	0.005858	0.000137	0.009357	0.006771	4.841827	0.000163	10.860551	0.000137	0.000482	0.001826	140.817184	0.008174	0.013052	0.000137	0.026281	0.000065	3.147513	0.000179	15.210681	0.000137	0.001053
04/11/2003-03:00:00	2398.437988	50.215374	2735.857178	68.023415	0.329851	1709.060547	0.045666	0.059193	0.000137	0.092602	0.009434	161.226578	0.004283	0.005741	0.000137	0.009253	0.007023	4.752254	0.000160	10.859967	0.000137	0.000465	0.001725	141.242462	0.008201	0.012835	0.000137	0.026035	0.000059	3.147543	0.000179	15.209633	0.000137	0.001043
04/11/2003-06:00:00	2398.553955	50.218105	2736.187988	68.031509	0.324319	1709.108765	0.045675	0.058238	0.000137	0.091712	0.009502	161.216339	0.004283	0.005650	0.000137	0.009163	0.007118	4.653850	0.000157	10.859426	0.000137	0.000449	0.001610	141.662842	0.008227	0.012666	0.000137	0.025868	0.000054	3.147586	0.000179	15.208561	0.000137	0.001035
04/11/2003-09:00:00	2398.923584	50.227028	2736.658691	68.042793	0.330953	1708.986572	0.045680	0.057196	0.000137	0.090799	0.009736	161.201019	0.004284	0.005559	0.000137	0.009071	0.007336	4.581508	0.000154	10.858849	0.000137	0.000436	0.001561	141.967850	0.008247	0.012512	0.000137	0.025696	0.000052	3.147634	0.000179	15.207503	0.000137	0.001026
04/11/2003-12:00:00	2399.349854	50.237152	2737.145264	68.054741	0.345542	1708.836792	0.045686	0.056439	0.000137	0.089912	0.010340	161.184296	0.004284	0.005494	0.000137	0.008983	0.007865	4.542061	0.000153	10.858294	0.000137	0.000427	0.001539	142.153458	0.008260	0.012410	0.000137	0.025502	0.000051	3.147700	0.000179	15.206480	0.000137	0.001017
04/11/2003-15:00:00	2399.652100	50.244373	2737.578125	68.065300	0.370910	1708.761230	0.045636	0.055793	0.000137	0.088815	0.011304	161.170609	0.004278	0.005436	0.000137	0.008871	0.008703	4.520574	0.000152	10.857696	0.000137	0.000418	0.001528	142.288422	0.008255	0.012312	0.000137	0.025223	0.000051	3.147775	0.000179	15.205403	0.000137	0.001006
04/11/2003-18:00:00	2399.728516	50.246220	2737.889160	68.072739	0.401308	1708.823242	0.045466	0.054875	0.000137	0.087128	0.012281	161.162033	0.004258	0.005345	0.000137	0.008703	0.009656	4.497006	0.000151	10.857139	0.000137	0.000407	0.001372	142.454544	0.008223	0.012114	0.000137	0.024764	0.000045	3.147867	0.000178	15.204350	0.000137	0.000987
04/11/2003-21:00:00	2399.552734	50.241989	2738.074951	68.077141	0.447347	1709.031982	0.045300	0.053923	0.000137	0.085486	0.014244	161.157883	0.004238	0.005253	0.000137	0.008538	0.011444	4.450574	0.000148	10.856550	0.000137	0.000393	0.001298	142.725159	0.008198	0.011914	0.000137	0.024321	0.000041	3.147975	0.000177	15.203297	0.000137	0.000969
04/12/2003-00:00:00	2399.255615	50.234879	2738.191406	68.079788	0.546591	1709.293945	0.045329	0.053692	0.000137	0.084769	0.018811	161.156265	0.004241	0.005267	0.000137	0.008465	0.015164	4.369483	0.000146	10.855993	0.000137	0.000381	0.001899	143.128220	0.008228	0.012007	0.000137	0.024164	0.000076	3.148226	0.000177	15.202233	0.000137	0.000963
04/12/2003-03:00:00	2399.133301	50.231853	2738.408447	68.084641	0.728136	1709.361572	0.045408	0.053647	0.000136	0.084109	0.025461	161.149353	0.004250	0.005281	0.000136	0.008398	0.020261	4.263914	0.000143	10.855412	0.000136	0.000368	0.002777	143.597961	0.008276	0.012088	0.000136	0.024043	0.000127	3.148550	0.000177	15.201176	0.000136	0.000958
04/12/2003-06:00:00	2399.330811	50.236328	2738.775391	68.093758	0.853159	1709.321411	0.045546	0.054682	0.000136	0.083650	0.030255	161.140640	0.004264	0.005380	0.000136	0.008352	0.023442	4.166015	0.000140	10.854826	0.000136	0.000356	0.004392	144.021164	0.008330	0.012318	0.000136	0.024003	0.000222	3.149087	0.000178	15.200120	0.000136	0.000955
04/12/2003-09:00:00	2399.734619	50.246170	2739.263672	68.105614	0.946167	1709.205444	0.045737	0.055895	0.000136	0.083158	0.033406	161.130035	0.004281	0.005474	0.000136	0.008300	0.025147	4.100855	0.000138	10.854268	0.000136	0.000348	0.006373	144.316711	0.008376	0.012487	0.000136	0.023920	0.000341	3.149764	0.000179	15.199098	0.000136	0.000952
04/12/2003-12:00:00	2400.186768	50.256870	2739.767822	68.117958	1.008718	1709.079102	0.045870	0.055935	0.000136	0.082736	0.035333	161.119370	0.004294	0.005483	0.000136	0.008255	0.025904	4.070724	0.000138	10.853662	0.000136	0.000343	0.008119	144.487030	0.008410	0.012559	0.000136	0.023837	0.000447	3.150453	0.000179	15.198031	0.000136	0.000951
04/12/2003-15:00:00	2400.546875	50.265373	2740.229736	68.129189	1.056852	1709.007813	0.045921	0.057099	0.000136	0.082459	0.037119	161.110748	0.004298	0.005607	0.000136	0.008224	0.026547	4.062162	0.000138	10.853091	0.000136	0.000340	0.009636	144.590515	0.008422	0.013081	0.000136	0.023783	0.000539	3.151143	0.000180	15.196968	0.000136	0.000950
04/12/2003-18:00:00	2400.736328	50.269848	2740.600586	68.138138	1.089265	1708.943970	0.045891	0.054908	0.000136	0.081645	0.037899	161.099319	0.004292	0.005423	0.000136	0.008137	0.027270	4.058311	0.000137	10.852522	0.000136	0.000336	0.009344	144.682526	0.008412	0.012740	0.000136	0.023536	0.000525	3.151471	0.000179	15.195934	0.000136	0.000942
04/12/2003-21:00:00	2400.734131	50.269772	2740.875488	68.144760	1.108416	1708.971680	0.045855	0.052871	0.000136	0.080771	0.038092	161.091156	0.004286	0.005246	0.000136	0.008047	0.027246	4.046297	0.000137	10.851924	0.000136	0.000330	0.008882	144.819641	0.008405	0.012369	0.000136	0.023289	0.000501	3.151782	0.000179	15.194860	0.000136	0.000933
04/13/2003-00:00:00	2400.642822	50.267647	2741.100830	68.150200	1.293588	1709.286377	0.046028	0.224416	0.000136	0.082514	0.045943	161.097305	0.004307	0.021981	0.000136	0.008221	0.029622	4.024519	0.000137	10.851936	0.000136	0.000335	0.016816	145.009766	0.008463	0.059544	0.000136	0.023903	0.000965	3.153649	0.000180	15.194182	0.000136	0.000956
04/13/2003-03:00:00	2400.664063	50.267868	2741.385010	68.156830	1.499882	1709.228394	0.046092	0.710106	0.000136	0.085528	0.056568	161.076492	0.004319	0.061018	0.000136	0.008511	0.033682	3.991282	0.000136	10.852910	0.000136	0.000344	0.026177	145.189316	0.008508	0.132042	0.000136	0.024855	0.001510	3.155164	0.000181	15.194283	0.000136	0.000991
04/13/2003-06:00:00	2400.881104	50.273041	2741.771729	68.166237	1.627528	1708.445679	0.046100	1.568533	0.000136	0.089237	0.065285	161.004700	0.004324	0.126888	0.000136	0.008868	0.036186	3.961021	0.000135	10.855246	0.000136	0.000358	0.035204	145.284256	0.008539	0.218029	0.000136	0.026004	0.002037	3.155368	0.000181	15.195864	0.000136	0.001033
04/13/2003-09:00:00	2401.252441	50.281796	2742.237061	68.177620	1.698612	1707.376587	0.046064	2.116439	0.000137	0.093667	0.071998	160.905579	0.004324	0.177185	0.000137	0.009308	0.037640	3.948107	0.000135	10.858238	0.000137	0.000377	0.043002	145.256592	0.008547	0.296769	0.000137	0.027399	0.002491	3.154703	0.000181	15.198259	0.000137	0.001082
04/13/2003-12:00:00	2401.647705	50.291180	2742.712646	68.189240	1.746968	1706.224731	0.046007	2.412582	0.000137	0.098526	0.077567	160.794891	0.004320	0.208449	0.000137	0.009796	0.038716	3.954195	0.000135	10.861501	0.000137	0.000402	0.049699	145.131302	0.008538	0.354676	0.000137	0.028880	0.002882	3.153578	0.000181	15.201062	0.000137	0.001137
04/13/2003-15:00:00	2401.935547	50.298019	2743.138672	68.199501	1.797808	1705.109375	0.045946	2.543271	0.000137	0.104070	0.082725	160.685410	0.004315	0.221461	0.000137	0.010358	0.039970	3.970685	0.000136	10.864829	0.000137	0.000432	0.055402	144.977646	0.008526	0.376967	0.000137	0.030595	0.003214	3.152388	0.000181	15.203880	0.000137	0.001197
04/13/2003-18:00:00	2402.023193	50.300064	2743.461426	68.207191	1.849894	1704.221069	0.045899	2.408864	0.000137	0.109039	0.086907	160.592239	0.004310	0.208689	0.000137	0.010850	0.041518	3.984145	0.000136	10.867741	0.000137	0.000462	0.059028	144.874908	0.008517	0.354399	0.000137	0.032037	0.003426	3.151404	0.000181	15.206120	0.000137	0.001250
04/13/2003-21:00:00	2401.890869	50.296852	2743.664551	68.212105	1.909049	1703.508911	0.045861	2.234322	0.000137	0.114189	0.090716	160.507935	0.004307	0.195031	0.000137	0.011372	0.043520	3.980418	0.000136	10.870411	0.000137	0.000489	0.061235	144.856339	0.008514	0.334642	0.000137	0.033631	0.003555	3.150407	0.000181	15.208142	0.000137	0.001302
04/14/2003-00:00:00	2401.655762	50.291103	2743.817383	68.215591	1.851118	1703.385864	0.045867	1.136684	0.000137	0.114950	0.085965	160.479935	0.004307	0.100405	0.000137	0.011455	0.043550	3.943858	0.000135	10.870631	0.000137	0.000494	0.053698	145.053223	0.008526	0.176533	0.000137	0.033883	0.003117	3.149804	0.000181	15.207627	0.000137	0.001303
04/14/2003-03:00:00	2401.601807	50.289719	2744.059082	68.221458	1.738254	1703.259521	0.045869	0.627088	0.000137	0.114139	0.070376	160.455536	0.004307	0.057319	0.000137	0.011374	0.037602	3.888981	0.000133	10.870519	0.000137	0.000485	0.041354	145.309540	0.008542	0.106612	0.000137	0.033628	0.002723	3.149394	0.000181	15.206997	0.000137	0.001294
04/14/2003-06:00:00	2401.866455	50.296024	2744.471680	68.231377	1.705664	1702.872192	0.045859	0.584152	0.000137	0.114309	0.065364	160.417068	0.004306	0.053172	0.000137	0.011399	0.035857	3.842060	0.000132	10.870701	0.000137	0.000476	0.037192	145.499680	0.008553	0.097855	0.000137	0.033811	0.002467	3.148935	0.000181	15.206739	0.000137	0.001293
04/14/2003-09:00:00	2402.349854	50.307449	2744.995605	68.244171	1.586523	1702.377197	0.045848	0.577565	0.000137	0.114310	0.062226	160.374115	0.004305	0.052488	0.000137	0.011406	0.034610	3.824441	0.000131	10.870922	0.000137	0.000470	0.034318	145.565643	0.008558	0.096125	0.000137	0.033919	0.002237	3.148439	0.000181	15.206482	0.000137	0.001291
04/14/2003-12:00:00	2402.873291	50.319939	2745.542480	68.257690	1.504753	1701.873169	0.045837	0.578609	0.000137	0.113645	0.059035	160.330566	0.004304	0.052470	0.000137	0.011334	0.033205	3.835445	0.000131	10.871136	0.000137	0.000469	0.031688	145.527283	0.008556	0.095680	0.000137	0.033656	0.002042	3.147939	0.000181	15.206242	0.000137	0.001285
04/14/2003-15:00:00	2403.293213	50.329975	2746.032715	68.269516	1.464145	1701.450806	0.045822	0.555489	0.000137	0.113644	0.056721	160.294815	0.004302	0.047280	0.000137	0.011335	0.032371	3.860528	0.000132	10.871270	0.000137	0.000469	0.029457	145.462036	0.008549	0.082573	0.000137	0.033692	0.001880	3.147658	0.000181	15.205803	0.000137	0.001282
04/14/2003-18:00:00	2403.502441	50.334824	2746.414063	68.278793	1.443684	1701.267578	0.045780	0.332488	0.000137	0.112269	0.054222	160.274307	0.004295	0.028059	0.000137	0.011193	0.032078	3.889486	0.000133	10.870894	0.000137	0.000465	0.025965	145.420074	0.008530	0.048492	0.000137	0.033240	0.001650	3.147473	0.000181	15.204907	0.000137	0.001263
04/14/2003-21:00:00	2403.480957	50.334255	2746.674805	68.285049	1.467454	1701.263550	0.045735	0.180970	0.000137	0.109968	0.049477	160.261963	0.004288	0.015831	0.000137	0.010952	0.030616	3.913693	0.000134	10.870358	0.000137	0.000457	0.021647	145.421997	0.008512	0.029742	0.000137	0.032437	0.001451	3.147423	0.000180	15.203893	0.000137	0.001238
04/15/2003-00:00:00	2403.344238	50.330788	2746.875244	68.289803	1.064486	1701.756348	0.045717	0.114529	0.000137	0.108416	0.028280	160.268356	0.004284	0.010406	0.000137	0.010801	0.018786	3.930824	0.000134	10.869810	0.000137	0.000448	0.009663	145.505234	0.008509	0.021341	0.000137	0.032001	0.000603	3.147877	0.000180	15.202855	0.000137	0.001219
04/15/2003-03:00:00	2403.333252	50.330414	2747.147217	68.296173	0.989187	1701.952393	0.045732	0.086718	0.000137	0.107199	0.025071	160.262756	0.004285	0.008121	0.000137	0.010674	0.017394	3.924614	0.000134	10.869223	0.000137	0.000443	0.006937	145.633926	0.008518	0.017779	0.000137	0.031628	0.000341	3.147977	0.000180	15.201802	0.000137	0.001205
04/15/2003-06:00:00	2403.543213	50.335564	2747.526123	68.305550	0.890364	1702.022705	0.045742	0.074928	0.000137	0.105408	0.022865	160.251511	0.004285	0.007149	0.000137	0.010486	0.016135	3.915685	0.000134	10.868649	0.000137	0.000434	0.005879	145.746597	0.008526	0.016256	0.000137	0.031031	0.000257	3.147915	0.000180	15.200795	0.000137	0.001187
04/15/2003-09:00:00	2403.934082	50.344730	2748.002197	68.316994	0.746324	1702.034790	0.045752	0.069762	0.000137	0.103779	0.019602	160.237625	0.004286	0.006719	0.000137	0.010318	0.013805	3.920928	0.000134	10.868075	0.000137	0.000427	0.005147	145.796600	0.008530	0.015581	0.000137	0.030515	0.000216	3.147825	0.000180	15.199746	0.000137	0.001171
04/15/2003-12:00:00	2404.354736	50.354683	2748.497070	68.328987	0.468177	1702.175537	0.045765	0.067160	0.000137	0.103284	0.012808	160.227036	0.004286	0.006502	0.000137	0.010284	0.008955	3.944155	0.000135	10.867496	0.000137	0.000424	0.003719	145.788879	0.008532	0.015228	0.000137	0.030522	0.000152	3.147773	0.000180	15.198695	0.000137	0.001161
04/15/2003-15:00:00	2404.680176	50.362423	2748.938965	68.339859	0.168331	1702.404663	0.045706	0.065499	0.000137	0.101163	0.005097	160.220123	0.004279	0.006355	0.000137	0.010065	0.003423	3.976155	0.000135	10.866914	0.000137	0.000417	0.001773	145.763275	0.008514	0.014928	0.000137	0.029814	0.000072	3.147759	0.000180	15.197648	0.000137	0.001140
04/15/2003-18:00:00	2404.823975	50.365730	2749.288574	68.348152	0.036907	1702.576904	0.045581	0.064323	0.000137	0.098961	0.001057	160.213608	0.004264	0.006246	0.000137	0.009842	0.000653	4.006912	0.000136	10.866343	0.000137	0.000411	0.000399	145.750076	0.008481	0.014690	0.000137	0.029109	0.000016	3.147745	0.000179	15.196624	0.000137	0.001116
04/15/2003-21:00:00	2404.776855	50.364449	2749.536377	68.354248	0.017111	1702.770508	0.045464	0.063261	0.000137	0.096856	0.000550	160.208099	0.004250	0.006149	0.000137	0.009628	0.000308	4.025246	0.000136	10.865767	0.000137	0.000403	0.000248	145.791306	0.008454	0.014483	0.000137	0.028426	0.000009	3.147708	0.000179	15.195604	0.000137	0.001094
04/16/2003-00:00:00	2404.637939	50.361118	2749.734619	68.358871	0.008813	1702.994385	0.045426	0.062382	0.000137	0.096131	0.000238	160.204163	0.004245	0.006066	0.000137	0.009565	0.000133	4.022778	0.000136	10.865190	0.000137	0.000397	0.000103	145.913620	0.008450	0.014302	0.000137	0.028316	0.000004	3.147677	0.000178	15.194513	0.000137	0.001082
04/16/2003-03:00:00	2404.645996	50.361229	2750.015625	68.365532	0.004596	1703.119385	0.045437	0.061472	0.000137	0.094777	0.000099	160.196716	0.004245	0.005978	0.000137	0.009422	0.000070	4.003118	0.000135	10.864599	0.000137	0.000390	0.000011	146.081543	0.008461	0.014104	0.000137	0.027862	0.000000	3.147660	0.000178	15.193522	0.000137	0.001070
04/16/2003-06:00:00	2404.924561	50.367714	2750.429688	68.375732	0.003948	1703.075073	0.045443	0.060626	0.000137	0.093581	0.000073	160.183640	0.004245	0.005897	0.000137	0.009297	0.000051	3.986394	0.000135	10.864027	0.000137	0.000383	0.000009	146.212158	0.008470	0.013913	0.000137	0.027491	0.000000	3.147648	0.000178	15.192431	0.000137	0.001059
04/16/2003-09:00:00	2405.392578	50.378830	2750.945801	68.388222	0.003248	1702.916016	0.045446	0.059493	0.000137	0.093003	0.000059	160.166687	0.004245	0.005793	0.000137	0.009247	0.000042	3.990550	0.000135	10.863433	0.000137	0.000380	0.000005	146.249756	0.008474	0.013700	0.000137	0.027421	0.000000	3.147648	0.000178	15.191425	0.000137	0.001051
04/16/2003-12:00:00	2405.895752	50.390789	2751.477539	68.401299	0.001476	1702.750732	0.045447	0.058206	0.000137	0.091784	0.000024	160.149658	0.004245	0.005688	0.000137	0.009120	0.000018	4.013088	0.000136	10.862846	0.000137	0.000378	0.000000	146.219147	0.008473	0.013517	0.000137	0.027010	0.000000	3.147659	0.000178	15.190374	0.000137	0.001041
04/16/2003-15:00:00	2406.294189	50.400269	2751.959961	68.412964	0.000000	1702.663818	0.045362	0.057143	0.000137	0.090613	0.000000	160.135117	0.004236	0.005599	0.000137	0.009009	0.000000	4.043505	0.000136	10.862268	0.000137	0.000375	0.000000	146.170929	0.008450	0.013353	0.000137	0.026699	0.000000	3.147682	0.000178	15.189338	0.000137	0.001027
04/16/2003-18:00:00	2406.485596	50.404739	2752.335693	68.422073	0.000000	1702.706665	0.045198	0.056202	0.000137	0.088643	0.000000	160.125900	0.004217	0.005514	0.000137	0.008809	0.000000	4.078629	0.000137	10.861682	0.000137	0.000371	0.000000	146.126358	0.008407	0.013181	0.000137	0.026058	0.000000	3.147729	0.000177	15.188259	0.000137	0.001006
04/16/2003-21:00:00	2406.456299	50.403900	2752.592529	68.428215	0.000000	1702.891235	0.045046	0.055307	0.000137	0.087138	0.000000	160.121460	0.004199	0.005428	0.000137	0.008662	0.000000	4.111342	0.000138	10.861093	0.000137	0.000367	0.000000	146.114197	0.008368	0.012966	0.000137	0.025621	0.000000	3.147791	0.000176	15.187205	0.000137	0.000989
04/17/2003-00:00:00	2406.316162	50.400497	2752.791504	68.432945	0.004274	1703.139771	0.045027	0.054562	0.000137	0.086036	0.000236	160.119339	0.004196	0.005369	0.000137	0.008547	0.000139	4.126127	0.000138	10.860518	0.000137	0.000364	0.000104	146.176529	0.008365	0.012834	0.000137	0.025246	0.000006	3.147890	0.000176	15.186179	0.000137	0.000980
04/17/2003-03:00:00	2406.332275	50.400768	2753.077637	68.439728	0.020080	1703.276733	0.045043	0.053894	0.000137	0.085414	0.000844	160.113434	0.004197	0.005315	0.000137	0.008486	0.000605	4.122471	0.000138	10.859916	0.000137	0.000361	0.000191	146.286209	0.008376	0.012723	0.000137	0.025095	0.000011	3.148000	0.000176	15.185126	0.000137	0.000973
04/17/2003-06:00:00	2406.625488	50.407642	2753.500977	68.450073	0.048975	1703.234375	0.045062	0.053449	0.000136	0.084759	0.002025	160.101837	0.004200	0.005287	0.000136	0.008422	0.001518	4.119776	0.000138	10.859342	0.000136	0.000358	0.000402	146.363678	0.008386	0.012677	0.000136	0.024933	0.000023	3.148144	0.000176	15.184094	0.000136	0.000967
04/17/2003-09:00:00	2407.117920	50.419197	2754.027344	68.462814	0.103150	1703.064453	0.045097	0.053181	0.000136	0.083836	0.004523	160.085556	0.004204	0.005272	0.000136	0.008326	0.003497	4.134060	0.000138	10.858761	0.000136	0.000356	0.000810	146.359146	0.008397	0.012663	0.000136	0.024636	0.000047	3.148351	0.000177	15.183028	0.000136	0.000960
04/17/2003-12:00:00	2407.636475	50.431660	2754.571289	68.476196	0.153592	1702.890015	0.045140	0.052864	0.000136	0.083052	0.006751	160.069839	0.004209	0.005253	0.000136	0.008246	0.005221	4.159027	0.000139	10.858191	0.000136	0.000356	0.001231	146.313004	0.008408	0.012659	0.000136	0.024383	0.000072	3.148583	0.000177	15.181972	0.000136	0.000954
04/17/2003-15:00:00	2408.044189	50.441330	2755.052979	68.487877	0.212262	1702.776123	0.045154	0.052252	0.000136	0.082271	0.009089	160.056305	0.004209	0.005204	0.000136	0.008164	0.007077	4.188743	0.000140	10.857610	0.000136	0.000356	0.001565	146.259506	0.008405	0.012579	0.000136	0.024119	0.000091	3.148817	0.000177	15.180932	0.000136	0.000947
04/17/2003-18:00:00	2408.232422	50.445713	2755.421387	68.496910	0.260800	1702.786377	0.045072	0.051136	0.000136	0.081297	0.010664	160.046494	0.004197	0.005098	0.000136	0.008065	0.008585	4.223921	0.000141	10.857020	0.000136	0.000355	0.001328	146.207062	0.008374	0.012351	0.000136	0.023812	0.000077	3.148985	0.000176	15.179896	0.000136	0.000936
04/17/2003-21:00:00	2408.166748	50.444046	2755.668457	68.502663	0.325497	1702.936523	0.044956	0.050186	0.000136	0.079998	0.012480	160.041687	0.004183	0.005005	0.000136	0.007933	0.010328	4.259012	0.000142	10.856424	0.000136	0.000353	0.001173	146.179153	0.008341	0.012149	0.000136	0.023395	0.000068	3.149163	0.000176	15.178834	0.000136	0.000923
04/18/2003-00:00:00	2407.977051	50.439301	2755.840820	68.506783	0.396663	1703.154663	0.044935	0.049481	0.000136	0.079163	0.014141	160.039139	0.004180	0.004937	0.000136	0.007848	0.012178	4.276553	0.000142	10.855850	0.000136	0.000351	0.001003	146.225662	0.008337	0.012001	0.000136	0.023127	0.000058	3.149343	0.000176	15.177783	0.000136	0.000916
04/18/2003-03:00:00	2407.950195	50.438629	2756.100098	68.512825	0.435324	1703.299438	0.044952	0.049013	0.000136	0.078471	0.014177	160.034668	0.004181	0.004895	0.000136	0.007777	0.011982	4.273790	0.000142	10.855263	0.000136	0.000348	0.000765	146.334457	0.008347	0.011914	0.000136	0.022917	0.000044	3.149528	0.000176	15.176752	0.000136	0.000910
04/18/2003-06:00:00	2408.210693	50.444809	2756.507080	68.522743	0.546776	1703.202271	0.044969	0.048623	0.000136	0.077850	0.017986	160.021500	0.004183	0.004853	0.000136	0.007714	0.015211	4.265974	0.000142	10.854691	0.000136	0.000346	0.000921	146.421417	0.008358	0.011797	0.000136	0.022744	0.000053	3.149730	0.000176	15.175673	0.000136	0.000905
04/18/2003-09:00:00	2408.672852	50.455750	2757.017334	68.535355	0.550635	1703.083130	0.044994	0.048361	0.000136	0.077205	0.018800	160.007278	0.004186	0.004817	0.000136	0.007649	0.016002	4.277187	0.000143	10.854087	0.000136	0.000344	0.001113	146.429001	0.008367	0.011693	0.000136	0.022569	0.000064	3.149982	0.000176	15.174630	0.000136	0.000901
04/18/2003-12:00:00	2409.175781	50.467705	2757.552002	68.548355	0.582103	1702.937012	0.045024	0.048152	0.000136	0.076658	0.019974	159.992783	0.004190	0.004791	0.000136	0.007596	0.017040	4.300296	0.000143	10.853510	0.000136	0.000345	0.001391	146.390472	0.008374	0.011646	0.000136	0.022416	0.000080	3.150262	0.000176	15.173579	0.000136	0.000897
04/18/2003-15:00:00	2409.561768	50.476887	2758.023438	68.559891	0.613443	1702.864380	0.045017	0.047858	0.000136	0.076047	0.020896	159.980972	0.004187	0.004755	0.000136	0.007533	0.017922	4.329196	0.000144	10.852929	0.000136	0.000345	0.001600	146.341507	0.008366	0.011567	0.000136	0.022224	0.000092	3.150534	0.000176	15.172553	0.000136	0.000892
04/18/2003-18:00:00	2409.734131	50.480858	2758.390625	68.568611	0.695415	1702.846802	0.044918	0.047106	0.000136	0.075088	0.022444	159.971512	0.004174	0.004670	0.000136	0.007435	0.019253	4.361716	0.000145	10.852342	0.000136	0.000344	0.001388	146.296158	0.008331	0.011356	0.000136	0.021917	0.000080	3.150752	0.000175	15.171481	0.000136	0.000882
04/18/2003-21:00:00	2409.665527	50.479015	2758.624023	68.574287	0.826946	1702.939941	0.044788	0.046169	0.000136	0.073967	0.024662	159.966187	0.004158	0.004579	0.000136	0.007323	0.021647	4.390497	0.000145	10.851746	0.000136	0.000341	0.001266	146.285187	0.008297	0.011152	0.000136	0.021578	0.000073	3.150985	0.000175	15.170437	0.000136	0.000870
04/19/2003-00:00:00	2409.472168	50.474426	2758.793701	68.578415	0.773279	1703.282349	0.044746	0.045427	0.000136	0.073235	0.020517	159.969452	0.004153	0.004503	0.000136	0.007250	0.018632	4.402944	0.000146	10.851179	0.000136	0.000339	0.000583	146.363449	0.008289	0.010977	0.000136	0.021361	0.000033	3.151208	0.000174	15.169399	0.000136	0.000863
04/19/2003-03:00:00	2409.428711	50.473106	2759.049072	68.584358	0.723554	1703.540161	0.044758	0.044767	0.000136	0.072730	0.019802	159.968002	0.004153	0.004444	0.000136	0.007197	0.017936	4.390436	0.000145	10.850592	0.000136	0.000336	0.000347	146.510269	0.008299	0.010874	0.000136	0.021217	0.000019	3.151421	0.000175	15.168324	0.000136	0.000859
04/19/2003-06:00:00	2409.645996	50.478207	2759.429443	68.593521	0.619349	1703.686035	0.044766	0.044360	0.000136	0.072239	0.017762	159.961594	0.004153	0.004408	0.000136	0.007149	0.016075	4.375143	0.000145	10.849987	0.000136	0.000333	0.000262	146.643860	0.008307	0.010822	0.000136	0.021101	0.000012	3.151632	0.000175	15.167294	0.000136	0.000856
04/19/2003-09:00:00	2410.060303	50.487926	2759.918213	68.605438	0.413686	1703.814697	0.044775	0.043856	0.000136	0.071713	0.012465	159.954666	0.004153	0.004366	0.000136	0.007096	0.011269	4.379085	0.000145	10.849396	0.000136	0.000331	0.000200	146.701294	0.008312	0.010758	0.000136	0.020972	0.000008	3.151842	0.000175	15.166236	0.000136	0.000852
04/19/2003-12:00:00	2410.503418	50.498627	2760.418701	68.617821	0.136544	1704.005249	0.044784	0.043298	0.000136	0.071220	0.004444	159.950439	0.004154	0.004297	0.000136	0.007047	0.004047	4.402642	0.000146	10.848824	0.000136	0.000330	0.000108	146.693985	0.008312	0.010557	0.000136	0.020842	0.000004	3.152056	0.000175	15.165161	0.000136	0.000849
04/19/2003-15:00:00	2410.848145	50.506725	2760.874268	68.628723	0.020556	1704.099976	0.044699	0.042805	0.000136	0.070390	0.000560	159.944290	0.004144	0.004243	0.000136	0.006965	0.000498	4.430849	0.000146	10.848221	0.000136	0.000328	0.000037	146.667206	0.008289	0.010418	0.000136	0.020602	0.000001	3.152279	0.000174	15.164120	0.000136	0.000841
04/19/2003-18:00:00	2411.008789	50.510399	2761.229980	68.637489	0.004307	1704.220215	0.044537	0.042335	0.000136	0.069354	0.000126	159.939514	0.004125	0.004198	0.000136	0.006864	0.000095	4.458440	0.000147	10.847625	0.000136	0.000326	0.000022	146.650452	0.008250	0.010320	0.000136	0.020301	0.000001	3.152514	0.000173	15.163041	0.000136	0.000830
04/19/2003-21:00:00	2410.961182	50.509201	2761.479248	68.643303	0.002034	1704.454590	0.044387	0.041752	0.000136	0.068361	0.000043	159.938370	0.004108	0.004138	0.000136	0.006765	0.000035	4.476418	0.000147	10.847025	0.000136	0.000322	0.000013	146.687637	0.008216	0.010161	0.000136	0.020009	0.000001	3.152758	0.000173	15.162012	0.000136	0.000819
04/20/2003-00:00:00	2410.816650	50.505547	2761.677246	68.648056	0.000187	1704.744995	0.044345	0.041252	0.000136	0.067789	0.000013	159.939240	0.004103	0.004082	0.000136	0.006708	0.000004	4.470774	0.000146	10.846434	0.000136	0.000319	0.000010	146.816971	0.008212	0.010009	0.000136	0.019848	0.000000	3.153008	0.000172	15.160922	0.000136	0.000814
04/20/2003-03:00:00	2410.805176	50.505157	2761.945801	68.654327	0.000000	1704.946289	0.044355	0.040822	0.000136	0.067386	0.000000	159.937180	0.004103	0.004037	0.000136	0.006667	0.000000	4.444789	0.000145	10.845845	0.000136	0.000315	0.000000	147.004501	0.008223	0.009906	0.000136	0.019751	0.000000	3.153255	0.000172	15.159880	0.000136	0.000812
04/20/2003-06:00:00	2411.035889	50.510704	2762.336914	68.663925	0.000000	1704.986084	0.044360	0.040568	0.000136	0.067016	0.000000	159.929794	0.004103	0.004011	0.000136	0.006630	0.000000	4.418869	0.000145	10.845251	0.000136	0.000312	0.000000	147.167236	0.008233	0.009856	0.000136	0.019679	0.000000	3.153508	0.000172	15.158823	0.000136	0.000809
04/20/2003-09:00:00	2411.450684	50.520401	2762.824219	68.675713	0.000000	1704.923584	0.044361	0.040326	0.000136	0.066595	0.000000	159.918533	0.004103	0.003989	0.000136	0.006587	0.000000	4.412023	0.000144	10.844632	0.000136	0.000309	0.000000	147.245056	0.008239	0.009825	0.000136	0.019584	0.000000	3.153762	0.000172	15.157772	0.000136	0.000806
04/20/2003-12:00:00	2411.892090	50.530830	2763.323975	68.687920	0.000000	1704.851807	0.044362	0.040055	0.000136	0.066199	0.000000	159.907196	0.004103	0.003963	0.000136	0.006548	0.000000	4.424949	0.000145	10.844061	0.000136	0.000309	0.000000	147.250595	0.008240	0.009786	0.000136	0.019485	0.000000	3.154020	0.000172	15.156716	0.000136	0.000804
04/20/2003-15:00:00	2412.196533	50.538116	2763.756104	68.698578	0.000000	1704.869629	0.044275	0.039811	0.000136	0.065484	0.000000	159.899353	0.004093	0.003939	0.000136	0.006477	0.000000	4.446798	0.000145	10.843456	0.000136	0.000307	0.000000	147.238358	0.008219	0.009741	0.000136	0.019279	0.000000	3.154284	0.000172	15.155691	0.000136	0.000797
04/20/2003-18:00:00	2412.238281	50.538864	2764.049316	68.705353	0.000000	1705.060913	0.044113	0.039540	0.000135	0.064559	0.000000	159.897202	0.004075	0.003910	0.000135	0.006386	0.000000	4.466668	0.000145	10.842865	0.000135	0.000304	0.000000	147.260529	0.008182	0.009676	0.000135	0.019009	0.000000	3.154552	0.000171	15.154593	0.000135	0.000787
04/20/2003-21:00:00	2411.965820	50.532192	2764.180664	68.708626	0.000000	1705.441040	0.043962	0.039115	0.000135	0.063677	0.000000	159.901596	0.004057	0.003869	0.000135	0.006299	0.000000	4.461922	0.000144	10.842277	0.000135	0.000299	0.000000	147.400879	0.008153	0.009583	0.000135	0.018754	0.000000	3.154837	0.000171	15.153549	0.000135	0.000778
04/21/2003-00:00:00	2411.544922	50.521870	2764.231689	68.709503	0.265244	1705.868042	0.044234	0.042809	0.000135	0.063734	0.010888	159.914154	0.004086	0.004320	0.000135	0.006304	0.007237	4.410969	0.000144	10.841696	0.000135	0.000296	0.003600	147.720886	0.008236	0.010736	0.000135	0.018806	0.000209	3.155930	0.000172	15.152534	0.000135	0.000780
04/21/2003-03:00:00	2411.275635	50.515293	2764.371338	68.712761	0.518455	1706.318115	0.044727	0.048188	0.000135	0.063940	0.022311	159.931259	0.004130	0.004801	0.000135	0.006321	0.013792	4.324922	0.000142	10.841118	0.000135	0.000290	0.009281	148.166794	0.008337	0.011677	0.000135	0.018904	0.000539	3.157572	0.000174	15.151478	0.000135	0.000786
04/21/2003-06:00:00	2411.316650	50.515919	2764.660156	68.719719	0.719155	1706.671387	0.045217	0.052362	0.000135	0.064347	0.032061	159.947342	0.004175	0.005165	0.000135	0.006358	0.018659	4.229486	0.000141	10.840598	0.000135	0.000285	0.015476	148.629257	0.008442	0.012383	0.000135	0.019084	0.000900	3.159468	0.000175	15.150491	0.000135	0.000794
04/21/2003-09:00:00	2411.560791	50.521843	2765.067139	68.729492	0.861646	1706.903687	0.045474	0.054652	0.000135	0.064915	0.039446	159.958771	0.004204	0.005379	0.000135	0.006413	0.021981	4.148907	0.000139	10.840018	0.000135	0.000281	0.020846	149.021240	0.008523	0.012968	0.000135	0.019345	0.001212	3.161333	0.000177	15.149446	0.000135	0.000804
04/21/2003-12:00:00	2411.865967	50.528942	2765.491699	68.739876	0.974213	1707.101685	0.045684	0.063937	0.000135	0.065769	0.045475	159.968918	0.004227	0.006278	0.000135	0.006497	0.024558	4.090683	0.000137	10.839500	0.000135	0.000280	0.025483	149.329697	0.008590	0.015941	0.000135	0.019706	0.001481	3.163177	0.000178	15.148481	0.000135	0.000817
04/21/2003-15:00:00	2412.153809	50.535671	2765.915039	68.750183	1.069756	1707.248901	0.045813	0.127762	0.000135	0.066768	0.050601	159.973099	0.004241	0.012396	0.000135	0.006593	0.026766	4.051203	0.000136	10.839204	0.000135	0.000280	0.029395	149.557831	0.008630	0.033994	0.000135	0.020100	0.001709	3.164870	0.000179	15.147609	0.000135	0.000832
04/21/2003-18:00:00	2412.408447	50.541618	2766.321533	68.759987	1.134089	1707.291260	0.045844	0.198481	0.000135	0.067568	0.053706	159.968155	0.004244	0.019276	0.000135	0.006669	0.028392	4.023926	0.000136	10.839044	0.000135	0.000281	0.031230	149.722397	0.008646	0.054498	0.000135	0.020405	0.001815	3.166115	0.000179	15.146812	0.000135	0.000843
04/21/2003-21:00:00	2412.634766	50.546860	2766.717529	68.769623	1.174732	1707.291992	0.045861	0.241895	0.000135	0.068355	0.055701	159.959290	0.004247	0.023499	0.000135	0.006745	0.029693	4.005125	0.000135	10.838929	0.000135	0.000283	0.031934	149.850464	0.008660	0.066960	0.000135	0.020703	0.001856	3.167131	0.000179	15.146051	0.000135	0.000853
04/22/2003-00:00:00	2412.850098	50.551876	2767.098633	68.778809	1.145548	1707.188965	0.045869	0.148077	0.000135	0.068154	0.053422	159.945511	0.004248	0.014398	0.000135	0.006728	0.029841	3.989384	0.000134	10.838429	0.000135	0.000282	0.028078	149.970444	0.008673	0.040161	0.000135	0.020686	0.001632	3.167368	0.000179	15.145092	0.000135	0.000852
04/22/2003-03:00:00	2413.107422	50.557858	2767.498779	68.788597	1.122928	1707.082031	0.045879	0.119283	0.000135	0.067955	0.045021	159.932159	0.004250	0.011626	0.000135	0.006710	0.026416	3.981854	0.000134	10.837949	0.000135	0.000281	0.022084	150.059830	0.008685	0.032125	0.000135	0.020665	0.001452	3.167712	0.000179	15.144119	0.000135	0.000851
04/22/2003-06:00:00	2413.445801	50.565876	2767.951416	68.799706	1.121034	1706.960083	0.045889	0.130735	0.000135	0.068007	0.043696	159.918884	0.004252	0.012580	0.000135	0.006715	0.026131	3.986953	0.000135	10.837564	0.000135	0.000281	0.020602	150.097672	0.008693	0.034454	0.000135	0.020712	0.001350	3.168209	0.000180	15.143201	0.000135	0.000853
04/22/2003-09:00:00	2413.853516	50.575436	2768.437256	68.811440	1.098025	1706.803833	0.045900	0.141356	0.000135	0.068005	0.043532	159.904053	0.004254	0.013428	0.000135	0.006715	0.026451	4.005317	0.000135	10.837168	0.000135	0.000283	0.019534	150.081085	0.008699	0.036226	0.000135	0.020729	0.001259	3.168696	0.000180	15.142310	0.000135	0.000854
04/22/2003-12:00:00	2414.268555	50.585133	2768.926758	68.823395	1.089553	1706.650391	0.045909	0.150503	0.000135	0.068130	0.043097	159.889206	0.004256	0.014087	0.000135	0.006727	0.026524	4.031627	0.000136	10.836802	0.000135	0.000287	0.018569	150.034805	0.008703	0.037275	0.000135	0.020786	0.001182	3.169165	0.000180	15.141408	0.000135	0.000857
04/22/2003-15:00:00	2414.574463	50.592358	2769.357910	68.833916	1.099278	1706.539429	0.045917	0.162186	0.000135	0.068162	0.043161	159.875595	0.004257	0.014964	0.000135	0.006730	0.026943	4.062398	0.000137	10.836452	0.000135	0.000290	0.017771	149.980240	0.008704	0.038693	0.000135	0.020795	0.001119	3.169620	0.000180	15.140538	0.000135	0.000858
04/22/2003-18:00:00	2414.691895	50.595009	2769.687012	68.841751	1.131214	1706.507813	0.045924	0.164662	0.000135	0.068201	0.043753	159.864334	0.004258	0.014946	0.000135	0.006733	0.027962	4.095078	0.000138	10.836113	0.000135	0.000293	0.016718	149.935379	0.008705	0.037356	0.000135	0.020809	0.001045	3.169992	0.000180	15.139657	0.000135	0.000859
04/22/2003-21:00:00	2414.592285	50.592403	2769.916748	68.847054	1.170428	1706.575195	0.045934	0.154065	0.000135	0.068061	0.044816	159.856308	0.004260	0.013891	0.000135	0.006719	0.029436	4.120460	0.000139	10.835735	0.000135	0.000295	0.015496	149.935928	0.008709	0.034058	0.000135	0.020764	0.000963	3.170323	0.000180	15.138742	0.000135	0.000859
04/23/2003-00:00:00	2414.394531	50.587376	2770.082275	68.851143	1.236983	1706.683228	0.045938	0.199699	0.000135	0.068306	0.046901	159.849075	0.004260	0.017549	0.000135	0.006742	0.031129	4.123926	0.000139	10.835511	0.000135	0.000296	0.015402	150.019989	0.008714	0.041530	0.000135	0.020858	0.000949	3.170763	0.000180	15.137937	0.000135	0.000862
04/23/2003-03:00:00	2414.364990	50.586525	2770.341309	68.857323	1.314380	1706.687622	0.045953	0.195108	0.000135	0.068215	0.048103	159.838516	0.004262	0.016914	0.000135	0.006733	0.032527	4.107034	0.000139	10.835196	0.000135	0.000295	0.014754	150.161530	0.008731	0.038656	0.000135	0.020851	0.000902	3.171114	0.000180	15.137087	0.000135	0.000862
04/23/2003-06:00:00	2414.636719	50.592762	2770.757813	68.867325	1.312002	1706.512939	0.045964	0.283441	0.000135	0.068546	0.048331	159.820053	0.004264	0.023601	0.000135	0.006765	0.032272	4.093209	0.000138	10.835116	0.000135	0.000295	0.015399	150.261459	0.008745	0.050035	0.000135	0.020990	0.000934	3.171562	0.000180	15.136409	0.000135	0.000867
04/23/2003-09:00:00	2415.117188	50.604218	2771.280029	68.880150	1.333237	1706.204346	0.045971	0.349721	0.000135	0.068799	0.048043	159.796127	0.004266	0.028507	0.000135	0.006789	0.031810	4.100744	0.000139	10.835117	0.000135	0.000297	0.015970	150.264206	0.008754	0.057344	0.000135	0.021094	0.000961	3.171938	0.000181	15.135790	0.000135	0.000870
04/23/2003-12:00:00	2415.637939	50.616550	2771.822021	68.893402	1.321611	1705.840454	0.045976	0.422794	0.000135	0.069239	0.047397	159.768082	0.004268	0.033812	0.000135	0.006832	0.031041	4.123849	0.000140	10.835231	0.000135	0.000302	0.016495	150.203079	0.008758	0.063821	0.000135	0.021256	0.000987	3.172215	0.000181	15.135279	0.000135	0.000876
04/23/2003-15:00:00	2416.086914	50.627148	2772.329590	68.905724	1.316303	1705.495117	0.045958	0.474952	0.000135	0.069533	0.047079	159.740082	0.004266	0.037585	0.000135	0.006858	0.030589	4.152617	0.000141	10.835399	0.000135	0.000307	0.016912	150.124451	0.008750	0.068618	0.000135	0.021333	0.001007	3.172431	0.000181	15.134781	0.000135	0.000880
04/23/2003-18:00:00	2416.393799	50.634357	2772.757568	68.916206	1.307800	1705.335815	0.045916	0.301052	0.000135	0.069190	0.045900	159.723846	0.004260	0.023723	0.000135	0.006823	0.030334	4.184007	0.000141	10.835076	0.000135	0.000309	0.015611	150.067169	0.008730	0.041418	0.000135	0.021202	0.000928	3.172659	0.000180	15.133946	0.000135	0.000875
04/23/2003-21:00:00	2416.556152	50.638096	2773.115967	68.924843	1.300593	1705.317139	0.045879	0.155828	0.000135	0.068579	0.043403	159.715469	0.004254	0.012870	0.000135	0.006761	0.029023	4.218450	0.000142	10.834544	0.000135	0.000310	0.014215	150.017838	0.008712	0.024597	0.000135	0.020989	0.000851	3.173012	0.000180	15.132914	0.000135	0.000868
04/24/2003-00:00:00	2416.646484	50.640030	2773.437744	68.932617	1.432380	1705.144653	0.045936	0.610525	0.000135	0.070160	0.047934	159.690231	0.004264	0.049283	0.000135	0.006917	0.030301	4.256247	0.000144	10.835406	0.000135	0.000321	0.019380	149.925430	0.008735	0.095881	0.000135	0.021528	0.001155	3.173797	0.000181	15.132978	0.000135	0.000888
04/24/2003-03:00:00	2416.830078	50.644215	2773.802002	68.941505	1.580432	1704.591919	0.045960	1.233553	0.000135	0.072521	0.055903	159.637939	0.004270	0.096575	0.000135	0.007142	0.033298	4.290873	0.000145	10.837350	0.000135	0.000336	0.026395	149.800781	0.008753	0.169930	0.000135	0.022254	0.001556	3.174156	0.000181	15.133865	0.000135	0.000916
04/24/2003-06:00:00	2417.179443	50.652416	2774.258057	68.952522	1.667851	1703.810303	0.045970	1.665888	0.000135	0.075530	0.062299	159.570404	0.004276	0.130765	0.000135	0.007433	0.034956	4.324057	0.000147	10.839859	0.000135	0.000356	0.033343	149.644806	0.008767	0.222399	0.000135	0.023197	0.001956	3.174215	0.000182	15.135240	0.000135	0.000951
04/24/2003-09:00:00	2417.656982	50.663685	2774.777588	68.965225	1.705981	1702.915649	0.045966	1.882654	0.000135	0.078709	0.067126	159.494141	0.004279	0.150327	0.000135	0.007740	0.035745	4.355478	0.000148	10.842550	0.000135	0.000379	0.039362	149.468353	0.008774	0.254704	0.000135	0.024159	0.002303	3.174032	0.000182	15.136786	0.000135	0.000989
04/24/2003-12:00:00	2418.151855	50.675529	2775.306885	68.978134	1.723321	1701.978760	0.045947	2.010334	0.000135	0.082385	0.071108	159.411987	0.004280	0.164017	0.000135	0.008105	0.036271	4.385546	0.000149	10.845412	0.000135	0.000404	0.044544	149.278320	0.008775	0.280372	0.000135	0.025320	0.002602	3.173610	0.000182	15.138568	0.000135	0.001030
04/24/2003-15:00:00	2418.560303	50.685036	2775.788086	68.989952	1.744364	1701.039795	0.045911	2.109784	0.000135	0.086056	0.074839	159.325439	0.004279	0.175252	0.000135	0.008462	0.037027	4.417400	0.000150	10.848431	0.000135	0.000431	0.048924	149.075790	0.008768	0.301648	0.000135	0.026413	0.002855	3.172939	0.000182	15.140523	0.000135	0.001073
04/24/2003-18:00:00	2418.793457	50.690598	2776.185303	68.999466	1.768646	1700.264404	0.045877	2.008848	0.000135	0.089909	0.077734	159.248657	0.004276	0.168161	0.000135	0.008847	0.038060	4.452778	0.000152	10.851122	0.000135	0.000459	0.051501	148.884674	0.008757	0.292844	0.000135	0.027633	0.003003	3.172281	0.000182	15.142170	0.000135	0.001113
04/24/2003-21:00:00	2418.838623	50.691376	2776.479492	69.006638	1.799106	1699.651001	0.045847	1.854020	0.000135	0.092977	0.080307	159.179718	0.004274	0.157515	0.000135	0.009145	0.039478	4.492467	0.000153	10.853523	0.000135	0.000485	0.052866	148.701065	0.008745	0.279094	0.000135	0.028511	0.003081	3.171607	0.000182	15.143633	0.000135	0.001147
04/25/2003-00:00:00	2418.792725	50.690128	2776.729004	69.012596	1.009945	1700.298462	0.045850	0.866324	0.000135	0.092786	0.039837	159.196854	0.004272	0.074146	0.000135	0.009130	0.020954	4.545444	0.000155	10.853444	0.000135	0.000492	0.023819	148.653442	0.008735	0.133659	0.000135	0.028390	0.001388	3.172540	0.000182	15.142821	0.000135	0.001139
04/25/2003-03:00:00	2418.909424	50.692734	2777.058594	69.020569	0.825456	1700.542725	0.045862	0.398563	0.000135	0.092411	0.025625	159.201157	0.004273	0.034588	0.000135	0.009086	0.014521	4.583465	0.000156	10.852998	0.000135	0.000500	0.013491	148.617554	0.008733	0.064761	0.000135	0.028218	0.000784	3.172972	0.000182	15.141860	0.000135	0.001130
04/25/2003-06:00:00	2419.297852	50.701942	2777.535400	69.032173	0.736317	1700.539673	0.045866	0.199821	0.000135	0.091136	0.021509	159.190445	0.004273	0.017727	0.000135	0.008956	0.012819	4.612642	0.000157	10.852469	0.000135	0.000498	0.009852	148.562607	0.008730	0.035304	0.000135	0.027750	0.000468	3.173163	0.000182	15.140894	0.000135	0.001115
04/25/2003-09:00:00	2419.868896	50.715576	2778.103760	69.046249	0.659044	1700.412964	0.045868	0.117586	0.000135	0.090118	0.019164	159.174591	0.004273	0.010687	0.000135	0.008861	0.011701	4.636742	0.000158	10.851930	0.000135	0.000493	0.008334	148.500717	0.008727	0.022800	0.000135	0.027454	0.000344	3.173195	0.000182	15.139892	0.000135	0.001101
04/25/2003-12:00:00	2420.480225	50.730099	2778.690186	69.060364	0.558754	1700.309204	0.045869	0.083664	0.000135	0.089208	0.015994	159.159698	0.004273	0.007757	0.000135	0.008778	0.009958	4.659758	0.000159	10.851395	0.000135	0.000487	0.006791	148.439224	0.008724	0.017515	0.000135	0.027204	0.000273	3.173182	0.000182	15.138895	0.000135	0.001089
04/25/2003-15:00:00	2420.958008	50.741470	2779.214355	69.073372	0.348702	1700.401611	0.045798	0.068930	0.000135	0.087336	0.010129	159.151047	0.004263	0.006471	0.000135	0.008588	0.006388	4.687927	0.000159	10.850846	0.000135	0.000478	0.004371	148.380066	0.008698	0.015104	0.000135	0.026543	0.000176	3.173227	0.000182	15.137862	0.000135	0.001067
04/25/2003-18:00:00	2421.181152	50.746685	2779.601807	69.082649	0.145918	1700.657593	0.045628	0.062099	0.000135	0.085536	0.004415	159.148041	0.004243	0.005867	0.000135	0.008417	0.002896	4.723559	0.000160	10.850314	0.000135	0.000469	0.001951	148.321152	0.008648	0.013908	0.000135	0.026004	0.000082	3.173291	0.000181	15.136865	0.000135	0.001043
04/25/2003-21:00:00	2421.093994	50.744377	2779.825928	69.088028	0.037937	1701.010986	0.045451	0.058391	0.000135	0.083383	0.001520	159.149200	0.004222	0.005534	0.000135	0.008202	0.000908	4.766736	0.000160	10.849761	0.000135	0.000461	0.000737	148.263214	0.008599	0.013197	0.000135	0.025278	0.000030	3.173340	0.000180	15.135864	0.000135	0.001018
04/26/2003-00:00:00	2420.843750	50.738194	2779.970947	69.091408	0.016819	1701.370361	0.045400	0.056489	0.000135	0.082039	0.000597	159.151428	0.004215	0.005357	0.000135	0.008065	0.000286	4.810962	0.000162	10.849228	0.000135	0.000457	0.000367	148.214432	0.008580	0.012799	0.000135	0.024806	0.000014	3.173370	0.000180	15.134831	0.000135	0.001003
04/26/2003-03:00:00	2420.762207	50.736015	2780.198730	69.096703	0.006989	1701.606079	0.045413	0.055422	0.000135	0.081719	0.000187	159.149445	0.004215	0.005256	0.000135	0.008044	0.000111	4.838883	0.000163	10.848688	0.000135	0.000455	0.000069	148.203690	0.008581	0.012561	0.000135	0.024786	0.000002	3.173406	0.000180	15.133827	0.000135	0.000996
04/26/2003-06:00:00	2420.973877	50.741005	2780.577393	69.106003	0.006901	1701.638184	0.045421	0.056855	0.000135	0.080628	0.000183	159.140320	0.004216	0.005401	0.000135	0.007930	0.000112	4.856319	0.000163	10.848131	0.000135	0.000451	0.000060	148.197418	0.008582	0.012833	0.000135	0.024385	0.000002	3.173435	0.000180	15.132813	0.000135	0.000986
04/26/2003-09:00:00	2421.403564	50.751129	2781.074951	69.118141	0.007095	1701.536011	0.045422	0.058871	0.000135	0.079776	0.000188	159.126328	0.004216	0.005591	0.000135	0.007844	0.000116	4.877062	0.000164	10.847590	0.000135	0.000447	0.000059	148.156570	0.008580	0.013253	0.000135	0.024122	0.000002	3.173466	0.000180	15.131807	0.000135	0.000977
04/26/2003-12:00:00	2421.876953	50.762341	2781.594971	69.130768	0.007280	1701.416382	0.045424	0.059372	0.000135	0.078821	0.000192	159.111725	0.004216	0.005635	0.000135	0.007747	0.000119	4.901187	0.000165	10.847067	0.000135	0.000445	0.000058	148.098358	0.008577	0.013358	0.000135	0.023779	0.000002	3.173511	0.000180	15.130803	0.000135	0.000967
04/26/2003-15:00:00	2422.260498	50.771416	2782.060791	69.142143	0.007486	1701.359497	0.045325	0.058188	0.000135	0.078326	0.000197	159.099884	0.004204	0.005519	0.000135	0.007715	0.000124	4.927953	0.000165	10.846544	0.000135	0.000442	0.000057	148.039261	0.008549	0.013074	0.000135	0.023756	0.000002	3.173563	0.000179	15.129801	0.000135	0.000957
04/26/2003-18:00:00	2422.474609	50.776405	2782.447021	69.151421	0.007732	1701.412354	0.045145	0.056319	0.000135	0.076488	0.000203	159.092010	0.004184	0.005338	0.000135	0.007529	0.000129	4.959403	0.000165	10.845974	0.000135	0.000435	0.000056	147.981232	0.008501	0.012637	0.000135	0.023112	0.000002	3.173648	0.000178	15.128771	0.000135	0.000936
04/26/2003-21:00:00	2422.513428	50.777088	2782.740479	69.158363	0.008021	1701.582031	0.044979	0.054359	0.000135	0.075614	0.000210	159.088104	0.004164	0.005155	0.000135	0.007455	0.000135	4.992846	0.000166	10.845443	0.000135	0.000431	0.000055	147.935181	0.008456	0.012213	0.000135	0.022930	0.000002	3.173746	0.000177	15.127770	0.000135	0.000922
04/27/2003-00:00:00	2422.465088	50.775841	2782.981934	69.164291	0.008491	1701.801270	0.044939	0.052623	0.000135	0.074450	0.000230	159.085648	0.004159	0.004998	0.000135	0.007331	0.000144	5.017309	0.000167	10.844905	0.000135	0.000427	0.000066	147.929749	0.008444	0.011864	0.000135	0.022482	0.000002	3.173853	0.000177	15.126730	0.000135	0.000911
04/27/2003-03:00:00	2422.541260	50.777554	2783.292236	69.171806	0.014133	1701.931641	0.044950	0.051367	0.000135	0.074204	0.000403	159.080765	0.004160	0.004884	0.000135	0.007313	0.000283	5.027510	0.000167	10.844335	0.000135	0.000425	0.000075	147.960892	0.008447	0.011609	0.000135	0.022469	0.000003	3.173975	0.000177	15.125743	0.000135	0.000907
04/27/2003-06:00:00	2422.842285	50.784630	2783.721680	69.182091	0.021663	1701.919556	0.044955	0.050219	0.000135	0.073452	0.000631	159.070816	0.004160	0.004776	0.000135	0.007235	0.000473	5.037345	0.000167	10.843801	0.000135	0.000421	0.000079	147.970352	0.008449	0.011358	0.000135	0.022207	0.000003	3.174099	0.000177	15.124708	0.000135	0.000900
04/27/2003-09:00:00	2423.310303	50.795670	2784.236328	69.194740	0.029771	1701.809937	0.044958	0.049000	0.000135	0.072923	0.000887	159.057510	0.004160	0.004668	0.000135	0.007184	0.000689	5.055683	0.000168	10.843264	0.000135	0.000420	0.000081	147.932083	0.008448	0.011108	0.000135	0.022057	0.000003	3.174234	0.000177	15.123686	0.000135	0.000895
04/27/2003-12:00:00	2423.803467	50.807323	2784.761475	69.207596	0.038637	1701.691040	0.044958	0.047833	0.000134	0.072376	0.001179	159.044022	0.004160	0.004566	0.000134	0.007131	0.000939	5.077865	0.000168	10.842702	0.000134	0.000419	0.000082	147.876144	0.008446	0.010851	0.000134	0.021883	0.000003	3.174371	0.000177	15.122700	0.000134	0.000889
04/27/2003-15:00:00	2424.145752	50.815434	2785.212646	69.218452	0.049542	1701.675781	0.044892	0.047052	0.000134	0.071509	0.001544	159.034302	0.004152	0.004494	0.000134	0.007044	0.001252	5.104147	0.000169	10.842145	0.000134	0.000417	0.000083	147.820618	0.008425	0.010665	0.000134	0.021593	0.000004	3.174525	0.000177	15.121664	0.000134	0.000880
04/27/2003-18:00:00	2424.182617	50.816193	2785.502686	69.225586	0.064069	1701.840454	0.044737	0.046330	0.000134	0.070312	0.002037	159.031052	0.004134	0.004428	0.000134	0.006926	0.001674	5.137707	0.000170	10.841588	0.000134	0.000413	0.000083	147.770676	0.008383	0.010517	0.000134	0.021201	0.000004	3.174686	0.000176	15.120631	0.000134	0.000866
04/27/2003-21:00:00	2423.868652	50.808426	2785.612061	69.228096	0.082801	1702.228149	0.044592	0.045668	0.000134	0.069156	0.002677	159.035583	0.004117	0.004370	0.000134	0.006810	0.002220	5.159712	0.000170	10.841047	0.000134	0.000407	0.000083	147.798843	0.008347	0.010393	0.000134	0.020819	0.000004	3.174867	0.000175	15.119581	0.000134	0.000853
04/28/2003-00:00:00	2423.360352	50.796188	2785.620361	69.227928	0.101915	1702.722900	0.044525	0.044908	0.000134	0.068344	0.003353	159.043396	0.004108	0.004301	0.000134	0.006727	0.002813	5.128870	0.000168	10.840489	0.000134	0.000398	0.000061	148.030914	0.008340	0.010252	0.000134	0.020553	0.000002	3.175050	0.000175	15.118593	0.000134	0.000844
04/28/2003-03:00:00	2423.089111	50.789337	2785.749756	69.230888	0.097596	1703.082764	0.044540	0.043937	0.000134	0.067826	0.003346	159.046646	0.004109	0.004219	0.000134	0.006672	0.002802	5.047923	0.000166	10.839916	0.000134	0.000388	0.000046	148.417740	0.008364	0.010104	0.000134	0.020411	0.000002	3.175244	0.000175	15.117571	0.000134	0.000840
04/28/2003-06:00:00	2423.209229	50.792088	2786.082275	69.238831	0.080658	1703.198730	0.044546	0.043168	0.000134	0.067309	0.002915	159.041595	0.004109	0.004155	0.000134	0.006619	0.002448	4.956666	0.000163	10.839365	0.000134	0.000377	0.000041	148.803802	0.008387	0.010003	0.000134	0.020298	0.000001	3.175440	0.000175	15.116544	0.000134	0.000835
04/28/2003-09:00:00	2423.595215	50.801178	2786.549805	69.250336	0.047725	1703.168091	0.044548	0.042613	0.000134	0.066785	0.001875	159.031448	0.004109	0.004109	0.000134	0.006565	0.001615	4.893888	0.000161	10.838786	0.000134	0.000369	0.000017	149.066422	0.008403	0.009936	0.000134	0.020187	0.000001	3.175643	0.000175	15.115499	0.000134	0.000831
04/28/2003-12:00:00	2424.024902	50.811523	2787.050049	69.262512	0.013769	1703.120239	0.044546	0.042180	0.000134	0.066267	0.000482	159.020935	0.004108	0.004073	0.000134	0.006513	0.000422	4.865459	0.000160	10.838238	0.000134	0.000363	0.000003	149.206848	0.008410	0.009888	0.000134	0.020058	0.000000	3.175845	0.000175	15.114491	0.000134	0.000827
04/28/2003-15:00:00	2424.303711	50.817917	2787.464600	69.272636	0.001152	1703.160034	0.044419	0.041620	0.000134	0.065336	0.000033	159.013519	0.004094	0.004025	0.000134	0.006421	0.000025	4.851686	0.000159	10.837660	0.000134	0.000356	0.000002	149.311005	0.008385	0.009806	0.000134	0.019787	0.000000	3.176058	0.000174	15.113456	0.000134	0.000816
04/28/2003-18:00:00	2424.251953	50.816483	2787.706055	69.278297	0.000014	1703.391235	0.044190	0.041106	0.000134	0.064094	0.000001	159.012772	0.004068	0.003977	0.000134	0.006299	0.000000	4.826903	0.000157	10.837106	0.000134	0.000346	0.000001	149.485916	0.008340	0.009711	0.000134	0.019417	0.000000	3.176289	0.000173	15.112422	0.000134	0.000802
04/28/2003-21:00:00	2423.813721	50.805756	2787.752441	69.279259	0.000000	1703.868286	0.043975	0.040560	0.000134	0.062941	0.000000	159.020874	0.004043	0.003925	0.000134	0.006185	0.000000	4.761977	0.000154	10.836524	0.000134	0.000334	0.000000	149.842194	0.008306	0.009607	0.000134	0.019081	0.000000	3.176533	0.000172	15.111406	0.000134	0.000788
04/29/2003-00:00:00	2423.179688	50.790237	2787.694824	69.277519	0.000000	1704.460571	0.043910	0.040059	0.000134	0.062316	0.000000	159.032730	0.004035	0.003878	0.000134	0.006121	0.000000	4.640735	0.000150	10.835952	0.000134	0.000321	0.000000	150.417526	0.008320	0.009528	0.000134	0.018926	0.000000	3.176783	0.000172	15.110388	0.000134	0.000782
04/29/2003-03:00:00	2422.756592	50.779839	2787.750488	69.278587	0.000000	1704.901245	0.043926	0.039534	0.000134	0.061955	0.000000	159.039444	0.004035	0.003826	0.000134	0.006082	0.000000	4.476730	0.000145	10.835382	0.000134	0.000307	0.000000	151.124329	0.008361	0.009441	0.000134	0.018883	0.000000	3.177039	0.000172	15.109346	0.000134	0.000779
04/29/2003-06:00:00	2422.722900	50.778736	2788.002686	69.284668	0.000000	1705.097046	0.043932	0.038821	0.000134	0.061595	0.000000	159.037308	0.004035	0.003762	0.000134	0.006044	0.000000	4.305376	0.000140	10.834790	0.000134	0.000292	0.000000	151.821503	0.008401	0.009355	0.000134	0.018860	0.000000	3.177295	0.000172	15.108324	0.000134	0.000777
04/29/2003-09:00:00	2422.957275	50.784122	2788.393555	69.294029	0.000000	1705.119751	0.043934	0.038385	0.000134	0.061221	0.000000	159.029587	0.004035	0.003723	0.000134	0.006006	0.000000	4.158460	0.000135	10.834222	0.000134	0.000280	0.000000	152.409637	0.008436	0.009322	0.000134	0.018833	0.000000	3.177559	0.000172	15.107294	0.000134	0.000774
04/29/2003-12:00:00	2423.239502	50.790718	2788.820313	69.304367	0.000000	1705.117432	0.043930	0.038052	0.000134	0.060839	0.000000	159.021164	0.004035	0.003696	0.000134	0.005967	0.000000	4.043627	0.000131	10.833609	0.000134	0.000269	0.000000	152.883621	0.008461	0.009314	0.000134	0.018789	0.000000	3.177818	0.000172	15.106244	0.000134	0.000771
04/29/2003-15:00:00	2423.423340	50.794781	2789.180908	69.313171	0.000000	1705.193726	0.043810	0.037530	0.000134	0.060105	0.000000	159.015274	0.004021	0.003650	0.000134	0.005895	0.000000	3.949665	0.000128	10.833041	0.000134	0.000259	0.000000	153.298553	0.008456	0.009252	0.000134	0.018623	0.000000	3.178092	0.000171	15.105228	0.000134	0.000763
04/29/2003-18:00:00	2423.402344	50.794144	2789.447266	69.319450	0.000000	1705.398804	0.043602	0.037167	0.000134	0.059144	0.000000	159.014099	0.003998	0.003615	0.000134	0.005801	0.000000	3.859795	0.000125	10.832439	0.000134	0.000248	0.000000	153.721771	0.008429	0.009210	0.000134	0.018377	0.000000	3.178373	0.000170	15.104191	0.000134	0.000752
04/29/2003-21:00:00	2423.172852	50.788342	2789.602051	69.322983	0.000000	1705.734741	0.043411	0.036711	0.000134	0.058252	0.000000	159.017609	0.003976	0.003572	0.000134	0.005713	0.000000	3.759884	0.000121	10.831852	0.000134	0.000237	0.000000	154.204636	0.008409	0.009139	0.000134	0.018152	0.000000	3.178668	0.000169	15.103182	0.000134	0.000742
04/30/2003-00:00:00	2422.846680	50.780098	2789.703857	69.325394	0.000000	1706.132690	0.043349	0.036314	0.000134	0.057768	0.000000	159.023087	0.003969	0.003535	0.000134	0.005664	0.000000	3.643796	0.000117	10.831252	0.000134	0.000227	0.000000	154.756760	0.008423	0.009077	0.000134	0.018055	0.000000	3.178966	0.000169	15.102146	0.000134	0.000737
04/30/2003-03:00:00	2422.690186	50.776005	2789.895752	69.329895	0.000000	1706.412598	0.043359	0.035960	0.000134	0.057486	0.000000	159.024841	0.003969	0.003505	0.000134	0.005634	0.000000	3.519165	0.000113	10.830646	0.000134	0.000217	0.000000	155.324722	0.008456	0.009044	0.000134	0.018029	0.000000	3.179264	0.000169	15.101121	0.000134	0.000736
04/30/2003-06:00:00	2422.831787	50.779179	2790.244385	69.338470	0.000000	1706.504028	0.043362	0.035652	0.000133	0.057211	0.000000	159.019485	0.003969	0.003480	0.000133	0.005605	0.000000	3.406297	0.000110	10.830050	0.000133	0.000209	0.000000	155.823288	0.008484	0.009030	0.000133	0.018010	0.000000	3.179565	0.000169	15.100103	0.000133	0.000734
04/30/2003-09:00:00	2423.197266	50.787762	2790.709961	69.349556	0.000000	1706.467163	0.043363	0.035351	0.000133	0.056917	0.000000	159.010147	0.003969	0.003457	0.000133	0.005575	0.000000	3.323707	0.000107	10.829444	0.000133	0.000202	0.000000	156.195862	0.008506	0.009024	0.000133	0.017978	0.000000	3.179868	0.000169	15.099065	0.000133	0.000732
04/30/2003-12:00:00	2423.605957	50.797165	2791.189453	69.361404	0.000000	1706.415039	0.043356	0.035135	0.000133	0.056624	0.000000	159.000473	0.003968	0.003439	0.000133	0.005546	0.000000	3.274113	0.000106	10.828847	0.000133	0.000197	0.000000	156.449875	0.008519	0.009025	0.000133	0.017931	0.000000	3.180172	0.000169	15.097992	0.000133	0.000730
04/30/2003-15:00:00	2423.882324	50.803516	2791.605713	69.371483	0.000000	1706.451172	0.043248	0.034932	0.000133	0.056027	0.000000	158.993866	0.003956	0.003421	0.000133	0.005488	0.000000	3.245967	0.000104	10.828232	0.000133	0.000193	0.000000	156.642746	0.008505	0.009008	0.000133	0.017777	0.000000	3.180480	0.000168	15.096991	0.000133	0.000724
04/30/2003-18:00:00	2423.928223	50.804264	2791.902344	69.378685	0.000000	1706.642578	0.043058	0.034628	0.000133	0.055208	0.000000	158.992676	0.003936	0.003392	0.000133	0.005409	0.000000	3.223352	0.000103	10.827636	0.000133	0.000189	0.000000	156.840897	0.008475	0.008956	0.000133	0.017545	0.000000	3.180800	0.000168	15.095950	0.000133	0.000715
04/30/2003-21:00:00	2423.704102	50.798496	2792.066895	69.382431	0.000000	1707.004761	0.042882	0.034357	0.000133	0.054450	0.000000	158.997589	0.003917	0.003365	0.000133	0.005335	0.000000	3.191408	0.000102	10.827020	0.000133	0.000184	0.000000	157.100281	0.008450	0.008913	0.000133	0.017331	0.000000	3.181123	0.000167	15.094921	0.000133	0.000707
05/01/2003-00:00:00	2423.347900	50.789536	2792.149658	69.384216	0.000000	1707.452148	0.042833	0.034106	0.000133	0.054066	0.000000	159.005493	0.003911	0.003341	0.000133	0.005296	0.000000	3.141146	0.000100	10.826431	0.000133	0.000179	0.000000	157.441345	0.008456	0.008871	0.000133	0.017237	0.000000	3.181458	0.000167	15.093908	0.000133	0.000703
05/01/2003-03:00:00	2423.122803	50.783810	2792.312988	69.388023	0.000000	1707.804565	0.042844	0.033850	0.000133	0.053819	0.000000	159.009781	0.003911	0.003318	0.000133	0.005269	0.000000	3.074313	0.000098	10.825805	0.000133	0.000175	0.000000	157.827469	0.008478	0.008830	0.000133	0.017187	0.000000	3.181796	0.000167	15.092864	0.000133	0.000702
05/01/2003-06:00:00	2423.169922	50.784473	2792.606201	69.395164	0.000000	1707.989380	0.042848	0.033668	0.000133	0.053645	0.000000	159.008438	0.003911	0.003302	0.000133	0.005251	0.000000	3.004911	0.000096	10.825217	0.000133	0.000170	0.000000	158.197601	0.008500	0.008813	0.000133	0.017183	0.000000	3.182124	0.000167	15.091830	0.000133	0.000702
05/01/2003-09:00:00	2423.404053	50.790005	2793.003906	69.404961	0.000000	1708.052734	0.042850	0.033549	0.000133	0.053392	0.000000	159.002914	0.003911	0.003290	0.000133	0.005225	0.000000	2.947649	0.000094	10.824591	0.000133	0.000166	0.000000	158.506577	0.008517	0.008804	0.000133	0.017139	0.000000	3.182459	0.000167	15.090802	0.000133	0.000701
05/01/2003-12:00:00	2423.677490	50.796066	2793.417236	69.415077	0.000000	1708.103027	0.042846	0.033389	0.000133	0.053165	0.000000	158.997269	0.003910	0.003270	0.000133	0.005202	0.000000	2.907019	0.000093	10.823985	0.000133	0.000162	0.000000	158.754974	0.008530	0.008766	0.000133	0.017104	0.000000	3.182795	0.000167	15.089757	0.000133	0.000699
05/01/2003-15:00:00	2423.787842	50.798363	2793.743896	69.422958	0.000000	1708.262817	0.042755	0.033204	0.000133	0.052687	0.000000	158.995224	0.003901	0.003247	0.000133	0.005155	0.000000	2.875645	0.000092	10.823357	0.000133	0.000159	0.000000	158.988159	0.008522	0.008719	0.000133	0.016982	0.000000	3.183136	0.000166	15.088764	0.000133	0.000695
05/01/2003-18:00:00	2423.581299	50.793106	2793.916016	69.427040	0.000000	1708.617065	0.042598	0.033025	0.000133	0.052027	0.000000	159.000183	0.003884	0.003228	0.000133	0.005092	0.000000	2.840621	0.000091	10.822760	0.000133	0.000155	0.000000	159.267609	0.008504	0.008684	0.000133	0.016800	0.000000	3.183485	0.000166	15.087711	0.000133	0.000688
05/01/2003-21:00:00	2423.020996	50.779076	2793.897461	69.426453	0.000000	1709.194946	0.042458	0.032827	0.000133	0.051430	0.000000	159.012802	0.003869	0.003209	0.000133	0.005033	0.000000	2.789488	0.000089	10.822149	0.000133	0.000150	0.000000	159.642410	0.008494	0.008654	0.000133	0.016639	0.000000	3.183839	0.000165	15.086692	0.000133	0.000681
05/02/2003-00:00:00	2422.281982	50.760849	2793.790283	69.423462	0.000001	1709.876587	0.042384	0.032474	0.000133	0.051040	0.000000	159.028870	0.003860	0.003179	0.000133	0.004993	0.000000	2.715133	0.000087	10.821519	0.000133	0.000145	0.000000	160.118484	0.008501	0.008622	0.000133	0.016551	0.000000	3.184195	0.000165	15.085646	0.000133	0.000677
05/02/2003-03:00:00	2421.834717	50.749607	2793.828613	69.424332	0.000291	1710.358643	0.042397	0.032283	0.000133	0.050891	0.000008	159.038147	0.003861	0.003163	0.000133	0.004977	0.000007	2.620847	0.000084	10.820923	0.000133	0.000139	0.000000	160.637177	0.008531	0.008620	0.000133	0.016550	0.000000	3.184554	0.000165	15.084642	0.000133	0.000677
05/02/2003-06:00:00	2421.875000	50.750271	2794.128174	69.431564	0.000588	1710.528564	0.042398	0.032176	0.000133	0.050720	0.000016	159.036316	0.003860	0.003154	0.000133	0.004959	0.000013	2.526105	0.000081	10.820287	0.000133	0.000134	0.000000	161.109680	0.008557	0.008630	0.000133	0.016551	0.000000	3.184910	0.000165	15.083615	0.000133	0.000677
05/02/2003-09:00:00	2422.235107	50.758541	2794.589111	69.442657	0.000809	1710.511108	0.042396	0.032087	0.000133	0.050546	0.000023	159.028198	0.003860	0.003147	0.000133	0.004941	0.000018	2.452442	0.000078	10.819685	0.000133	0.000130	0.000000	161.477203	0.008578	0.008641	0.000133	0.016548	0.000000	3.185268	0.000165	15.082573	0.000133	0.000676
05/02/2003-12:00:00	2422.648682	50.768177	2795.077148	69.454834	0.001018	1710.466797	0.042386	0.031943	0.000133	0.050355	0.000028	159.019516	0.003859	0.003134	0.000133	0.004922	0.000023	2.406205	0.000077	10.819037	0.000133	0.000127	0.000000	161.743332	0.008591	0.008630	0.000133	0.016527	0.000000	3.185628	0.000165	15.081556	0.000133	0.000675
05/02/2003-15:00:00	2422.884033	50.773457	2795.471924	69.464630	0.001268	1710.551514	0.042245	0.031777	0.000133	0.049812	0.000035	159.014923	0.003844	0.003118	0.000133	0.004870	0.000028	2.378866	0.000076	10.818437	0.000133	0.000124	0.000000	161.962158	0.008574	0.008611	0.000133	0.016385	0.000000	3.185993	0.000164	15.080527	0.000133	0.000670
05/02/2003-18:00:00	2422.756592	50.769817	2795.680664	69.469406	0.001603	1710.867676	0.041990	0.031556	0.000133	0.048982	0.000045	159.018951	0.003819	0.003096	0.000133	0.004790	0.000036	2.356822	0.000075	10.817818	0.000133	0.000120	0.000000	162.200912	0.008535	0.008574	0.000133	0.016143	0.000000	3.186370	0.000163	15.079494	0.000133	0.000660
05/02/2003-21:00:00	2422.175781	50.755383	2795.655762	69.468590	0.002042	1711.473145	0.041748	0.031150	0.000133	0.048229	0.000057	159.032639	0.003794	0.003060	0.000133	0.004718	0.000045	2.327466	0.000074	10.817200	0.000133	0.000117	0.000000	162.512909	0.008502	0.008515	0.000133	0.015924	0.000000	3.186754	0.000162	15.078459	0.000133	0.000651
05/03/2003-00:00:00	2421.364502	50.735378	2795.512207	69.464821	0.128341	1712.173706	0.041815	0.031988	0.000133	0.048187	0.006756	159.050827	0.003801	0.003207	0.000133	0.004713	0.005223	2.277582	0.000073	10.816580	0.000133	0.000115	0.001427	162.914932	0.008544	0.008982	0.000133	0.015943	0.000082	3.187460	0.000162	15.077418	0.000133	0.000652
05/03/2003-03:00:00	2420.860352	50.722481	2795.526611	69.464912	0.302666	1712.649414	0.041963	0.033113	0.000133	0.048235	0.014344	159.063431	0.003818	0.003353	0.000133	0.004718	0.010570	2.208835	0.000071	10.815972	0.000133	0.000112	0.003363	163.356842	0.008615	0.009473	0.000133	0.016011	0.000193	3.188324	0.000163	15.076407	0.000133	0.000654
05/03/2003-06:00:00	2420.859131	50.722061	2795.800781	69.471573	0.508210	1712.955200	0.042387	0.037177	0.000133	0.048463	0.023398	159.075974	0.003856	0.003688	0.000133	0.004740	0.015526	2.138781	0.000069	10.815358	0.000133	0.000109	0.008164	163.774979	0.008722	0.010192	0.000133	0.016136	0.000469	3.189866	0.000165	15.075380	0.000133	0.000659
05/03/2003-09:00:00	2421.187500	50.729675	2796.242432	69.482376	0.653277	1713.112183	0.042865	0.039568	0.000132	0.048698	0.030224	159.084091	0.003899	0.003883	0.000132	0.004762	0.018671	2.084493	0.000068	10.814745	0.000132	0.000107	0.012751	164.111130	0.008831	0.010617	0.000132	0.016261	0.000732	3.191478	0.000166	15.074392	0.000132	0.000664
05/03/2003-12:00:00	2421.588379	50.738853	2796.725586	69.494148	0.763584	1713.246582	0.043339	0.040872	0.000132	0.048923	0.035703	159.091568	0.003941	0.003992	0.000132	0.004784	0.020974	2.051965	0.000068	10.814143	0.000132	0.000105	0.016797	164.365204	0.008932	0.010876	0.000132	0.016372	0.000965	3.193087	0.000168	15.073387	0.000132	0.000668
05/03/2003-15:00:00	2421.898926	50.745941	2797.158691	69.504868	0.864217	1713.428955	0.043725	0.041468	0.000132	0.049110	0.040597	159.100113	0.003971	0.004038	0.000132	0.004799	0.023181	2.036895	0.000068	10.813524	0.000132	0.000105	0.020134	164.564911	0.008997	0.010986	0.000132	0.016453	0.001156	3.194664	0.000169	15.072374	0.000132	0.000672
05/03/2003-18:00:00	2422.048584	50.749069	2797.511475	69.513504	0.932750	1713.554321	0.043815	0.038905	0.000132	0.048942	0.042965	159.102295	0.003974	0.003838	0.000132	0.004780	0.025061	2.029656	0.000067	10.812911	0.000132	0.000104	0.020284	164.733261	0.009006	0.010602	0.000132	0.016401	0.001165	3.195630	0.000169	15.071350	0.000132	0.000671
05/03/2003-21:00:00	2422.022949	50.748020	2797.773193	69.519943	0.957887	1713.744629	0.043826	0.036886	0.000132	0.048743	0.045137	159.105698	0.003973	0.003688	0.000132	0.004759	0.027112	2.024972	0.000067	10.812266	0.000132	0.000103	0.019738	164.904388	0.009012	0.010359	0.000132	0.016350	0.001133	3.196485	0.000169	15.070350	0.000132	0.000669
05/04/2003-00:00:00	2421.916992	50.744926	2797.994629	69.525078	0.608511	1714.238037	0.043791	0.034080	0.000132	0.048474	0.024196	159.123093	0.003968	0.003380	0.000132	0.004732	0.015589	2.029168	0.000067	10.811671	0.000132	0.000102	0.008807	165.090057	0.009010	0.009562	0.000132	0.016278	0.000505	3.197319	0.000169	15.069301	0.000132	0.000667
05/04/2003-03:00:00	2421.930420	50.744820	2798.276367	69.531929	0.561496	1714.509888	0.043802	0.032702	0.000132	0.048407	0.019434	159.128235	0.003969	0.003230	0.000132	0.004723	0.013501	2.024278	0.000067	10.811040	0.000132	0.000105	0.005240	165.271988	0.009021	0.009175	0.000132	0.016259	0.000286	3.197900	0.000169	15.068303	0.000132	0.000667
05/04/2003-06:00:00	2422.155762	50.749748	2798.670410	69.541595	0.506090	1714.654663	0.043808	0.032115	0.000132	0.048285	0.017503	159.126129	0.003969	0.003166	0.000132	0.004710	0.012531	2.020459	0.000067	10.810426	0.000132	0.000105	0.004060	165.421494	0.009031	0.009016	0.000132	0.016237	0.000179	3.198368	0.000169	15.067286	0.000132	0.000667
05/04/2003-09:00:00	2422.546387	50.758862	2799.149414	69.553139	0.426499	1714.731079	0.043813	0.031857	0.000132	0.048143	0.015122	159.121246	0.003969	0.003139	0.000132	0.004696	0.010966	2.027168	0.000067	10.809793	0.000132	0.000105	0.003365	165.518158	0.009037	0.008954	0.000132	0.016206	0.000137	3.198772	0.000169	15.066228	0.000132	0.000667
05/04/2003-12:00:00	2422.972656	50.768631	2799.640137	69.565208	0.282021	1714.857910	0.043814	0.031744	0.000132	0.047994	0.010353	159.118637	0.003968	0.003127	0.000132	0.004681	0.007579	2.048485	0.000068	10.809168	0.000132	0.000106	0.002342	165.565414	0.009039	0.008930	0.000132	0.016168	0.000096	3.199181	0.000169	15.065226	0.000132	0.000666
05/04/2003-15:00:00	2423.318604	50.776520	2800.092041	69.576324	0.105349	1715.079224	0.043729	0.031631	0.000132	0.047643	0.003982	159.119705	0.003958	0.003115	0.000132	0.004647	0.002900	2.081293	0.000069	10.808561	0.000132	0.000107	0.001007	165.584106	0.009016	0.008908	0.000132	0.016056	0.000041	3.199607	0.000169	15.064179	0.000132	0.000662
05/04/2003-18:00:00	2423.518066	50.781033	2800.472656	69.585709	0.038708	1715.285645	0.043589	0.031399	0.000132	0.047159	0.001384	159.120163	0.003943	0.003094	0.000132	0.004600	0.000973	2.117068	0.000070	10.807928	0.000132	0.000108	0.000420	165.594818	0.008983	0.008864	0.000132	0.015896	0.000018	3.200003	0.000168	15.063157	0.000132	0.000656
05/04/2003-21:00:00	2423.575928	50.781811	2800.777588	69.593071	0.014490	1715.542236	0.043460	0.031220	0.000132	0.046720	0.000427	159.122543	0.003929	0.003076	0.000132	0.004557	0.000255	2.152362	0.000071	10.807314	0.000132	0.000109	0.000167	165.617065	0.008954	0.008824	0.000132	0.015751	0.000006	3.200394	0.000168	15.062152	0.000132	0.000651
05/05/2003-00:00:00	2423.565674	50.781006	2801.044434	69.599571	0.019785	1715.824585	0.043449	0.031230	0.000132	0.046568	0.000726	159.125824	0.003928	0.003089	0.000132	0.004542	0.000429	2.182904	0.000072	10.806693	0.000132	0.000111	0.000304	165.660385	0.008954	0.008877	0.000132	0.015703	0.000014	3.200809	0.000168	15.061123	0.000132	0.000651
05/05/2003-03:00:00	2423.645996	50.782413	2801.366943	69.607185	0.084317	1715.989380	0.043467	0.031312	0.000132	0.046478	0.003834	159.124115	0.003929	0.003104	0.000132	0.004532	0.003108	2.205542	0.000073	10.806070	0.000132	0.000112	0.000468	165.712494	0.008962	0.008933	0.000132	0.015677	0.000024	3.201240	0.000168	15.060086	0.000132	0.000651
05/05/2003-06:00:00	2423.901123	50.788235	2801.769531	69.617249	0.185865	1716.009766	0.043495	0.031452	0.000132	0.046380	0.007757	159.118927	0.003933	0.003126	0.000132	0.004523	0.006236	2.226990	0.000073	10.805453	0.000132	0.000114	0.000831	165.748535	0.008974	0.008998	0.000132	0.015652	0.000045	3.201716	0.000168	15.059073	0.000132	0.000651
05/05/2003-09:00:00	2424.297852	50.797371	2802.245850	69.628952	0.269405	1715.978149	0.043543	0.031781	0.000132	0.046310	0.010894	159.112167	0.003938	0.003164	0.000132	0.004516	0.008531	2.254604	0.000074	10.804852	0.000132	0.000116	0.001431	165.751373	0.008990	0.009119	0.000132	0.015638	0.000080	3.202265	0.000168	15.058054	0.000132	0.000651
05/05/2003-12:00:00	2424.718262	50.807167	2802.737793	69.641060	0.348928	1715.944214	0.043589	0.032113	0.000132	0.046248	0.013609	159.105972	0.003944	0.003197	0.000132	0.004510	0.010590	2.289564	0.000075	10.804220	0.000132	0.000118	0.002042	165.725281	0.009002	0.009217	0.000132	0.015623	0.000116	3.202838	0.000168	15.057035	0.000132	0.000652
05/05/2003-15:00:00	2425.059326	50.814857	2803.190674	69.652031	0.457895	1715.947632	0.043643	0.032702	0.000132	0.046207	0.017512	159.101151	0.003947	0.003237	0.000132	0.004505	0.013394	2.328941	0.000077	10.803604	0.000132	0.000120	0.002876	165.689209	0.009006	0.009277	0.000132	0.015605	0.000164	3.203453	0.000169	15.056002	0.000132	0.000653
05/05/2003-18:00:00	2425.236816	50.818684	2803.560547	69.661057	0.537074	1716.008423	0.043628	0.032148	0.000132	0.046083	0.019668	159.097473	0.003944	0.003185	0.000132	0.004491	0.015305	2.371497	0.000078	10.802992	0.000132	0.000123	0.002669	165.652130	0.008996	0.009151	0.000132	0.015556	0.000153	3.203902	0.000168	15.054998	0.000132	0.000652
05/05/2003-21:00:00	2425.257080	50.818642	2803.840820	69.668007	0.650721	1716.136475	0.043602	0.031825	0.000132	0.045879	0.021497	159.096573	0.003940	0.003154	0.000132	0.004470	0.017048	2.413303	0.000079	10.802389	0.000132	0.000125	0.002515	165.631561	0.008985	0.009075	0.000132	0.015477	0.000144	3.204353	0.000168	15.053947	0.000132	0.000650
05/06/2003-00:00:00	2425.200928	50.816780	2804.089600	69.674011	0.535884	1716.534546	0.043558	0.031338	0.000132	0.045646	0.015188	159.103516	0.003934	0.003097	0.000132	0.004446	0.012991	2.454341	0.000081	10.801762	0.000132	0.000127	0.001150	165.641373	0.008971	0.008918	0.000132	0.015392	0.000065	3.204794	0.000168	15.052948	0.000132	0.000648
05/06/2003-03:00:00	2425.274902	50.818172	2804.400146	69.681450	0.508111	1716.790405	0.043568	0.031108	0.000132	0.045577	0.014673	159.105469	0.003934	0.003071	0.000132	0.004438	0.012685	2.485080	0.000082	10.801156	0.000132	0.000129	0.000690	165.666718	0.008973	0.008847	0.000132	0.015363	0.000037	3.205199	0.000168	15.051918	0.000132	0.000648
05/06/2003-06:00:00	2425.590332	50.825367	2804.838623	69.692215	0.435731	1716.937134	0.043575	0.030889	0.000132	0.045472	0.013375	159.102570	0.003934	0.003048	0.000132	0.004427	0.011550	2.515389	0.000083	10.800539	0.000132	0.000131	0.000521	165.669998	0.008975	0.008794	0.000132	0.015331	0.000023	3.205595	0.000168	15.050893	0.000132	0.000648
05/06/2003-09:00:00	2426.082520	50.836922	2805.366943	69.705338	0.319768	1717.025513	0.043581	0.030783	0.000131	0.045317	0.010322	159.098053	0.003935	0.003037	0.000131	0.004412	0.008863	2.552811	0.000084	10.799921	0.000131	0.000133	0.000405	165.634079	0.008973	0.008774	0.000131	0.015277	0.000017	3.205980	0.000168	15.049892	0.000131	0.000648
05/06/2003-12:00:00	2426.612549	50.849106	2805.911621	69.718567	0.129937	1717.179199	0.043583	0.030731	0.000131	0.045255	0.004545	159.096222	0.003934	0.003032	0.000131	0.004405	0.003896	2.594992	0.000085	10.799309	0.000131	0.000136	0.000207	165.583633	0.008970	0.008764	0.000131	0.015257	0.000008	3.206369	0.000168	15.048855	0.000131	0.000648
05/06/2003-15:00:00	2427.028320	50.858738	2806.398438	69.730675	0.035671	1717.310303	0.043499	0.030621	0.000131	0.044901	0.001034	159.094376	0.003925	0.003022	0.000131	0.004371	0.000866	2.637892	0.000086	10.798714	0.000131	0.000138	0.000079	165.533585	0.008945	0.008744	0.000131	0.015127	0.000003	3.206760	0.000168	15.047862	0.000131	0.000644
05/06/2003-18:00:00	2427.225586	50.863194	2806.785889	69.739731	0.016610	1717.502319	0.043327	0.030481	0.000131	0.044401	0.000328	159.094833	0.003907	0.003009	0.000131	0.004323	0.000251	2.684247	0.000088	10.798094	0.000131	0.000139	0.000040	165.483322	0.008905	0.008709	0.000131	0.014956	0.000001	3.207149	0.000167	15.046805	0.000131	0.000638
05/06/2003-21:00:00	2427.189209	50.861748	2807.036865	69.745972	0.015388	1717.832153	0.043161	0.030347	0.000131	0.043945	0.000275	159.100082	0.003889	0.002995	0.000131	0.004279	0.000216	2.735964	0.000089	10.797475	0.000131	0.000141	0.000027	165.436981	0.008866	0.008676	0.000131	0.014800	0.000001	3.207542	0.000166	15.045793	0.000131	0.000632
05/07/2003-00:00:00	2427.036377	50.857601	2807.238770	69.750603	0.013375	1718.229858	0.043087	0.030247	0.000131	0.043705	0.000229	159.107239	0.003881	0.002985	0.000131	0.004255	0.000188	2.783180	0.000090	10.796865	0.000131	0.000143	0.000005	165.417679	0.008847	0.008652	0.000131	0.014714	0.000000	3.207941	0.000166	15.044765	0.000131	0.000630
05/07/2003-03:00:00	2427.066895	50.857784	2807.524170	69.757835	0.011217	1718.506104	0.043097	0.030197	0.000131	0.043642	0.000174	159.110382	0.003881	0.002981	0.000131	0.004248	0.000146	2.817678	0.000091	10.796268	0.000131	0.000145	0.000003	165.423767	0.008848	0.008644	0.000131	0.014688	0.000000	3.208339	0.000166	15.043756	0.000131	0.000630
05/07/2003-06:00:00	2427.408691	50.865520	2807.973145	69.768776	0.008710	1718.583374	0.043102	0.030180	0.000131	0.043566	0.000146	159.106705	0.003881	0.002979	0.000131	0.004240	0.000123	2.848904	0.000092	10.795650	0.000131	0.000147	0.000002	165.407730	0.008848	0.008644	0.000131	0.014664	0.000000	3.208734	0.000166	15.042727	0.000131	0.000630
05/07/2003-09:00:00	2427.962158	50.878601	2808.533447	69.782715	0.005284	1718.536621	0.043103	0.030112	0.000131	0.043488	0.000079	159.098480	0.003881	0.002975	0.000131	0.004232	0.000067	2.882463	0.000094	10.795041	0.000131	0.000150	0.000001	165.359467	0.008846	0.008640	0.000131	0.014638	0.000000	3.209130	0.000166	15.041700	0.000131	0.000630
05/07/2003-12:00:00	2428.554932	50.892529	2809.116699	69.796867	0.002202	1718.473267	0.043099	0.029928	0.000131	0.043399	0.000009	159.090164	0.003881	0.002964	0.000131	0.004223	0.000010	2.914635	0.000095	10.794436	0.000131	0.000152	0.000000	165.309570	0.008843	0.008626	0.000131	0.014603	0.000000	3.209526	0.000166	15.040690	0.000131	0.000630
05/07/2003-15:00:00	2429.035889	50.903660	2809.632324	69.809654	0.000000	1718.494751	0.042974	0.029768	0.000131	0.043050	0.000000	159.084595	0.003868	0.002952	0.000131	0.004189	0.000000	2.949581	0.000095	10.793839	0.000131	0.000153	0.000000	165.259766	0.008814	0.008603	0.000131	0.014484	0.000000	3.209926	0.000165	15.039660	0.000131	0.000626
05/07/2003-18:00:00	2429.280029	50.909142	2810.037109	69.819412	0.000000	1718.659546	0.042750	0.029567	0.000131	0.042491	0.000000	159.084351	0.003845	0.002933	0.000131	0.004137	0.000000	2.990961	0.000096	10.793220	0.000131	0.000154	0.000000	165.209946	0.008765	0.008561	0.000131	0.014296	0.000000	3.210330	0.000164	15.038631	0.000131	0.000619
05/07/2003-21:00:00	2429.265137	50.908203	2810.305420	69.825775	0.000000	1718.998657	0.042536	0.029367	0.000131	0.041976	0.000000	159.089905	0.003823	0.002914	0.000131	0.004087	0.000000	3.040074	0.000098	10.792624	0.000131	0.000155	0.000000	165.161087	0.008717	0.008516	0.000131	0.014119	0.000000	3.210747	0.000163	15.037627	0.000131	0.000612
05/08/2003-00:00:00	2429.107910	50.903950	2810.499023	69.830414	0.000000	1719.414307	0.042464	0.029105	0.000131	0.041765	0.000000	159.098343	0.003815	0.002889	0.000131	0.004066	0.000000	3.091405	0.000099	10.792003	0.000131	0.000158	0.000000	165.118057	0.008698	0.008444	0.000131	0.014039	0.000000	3.211162	0.000163	15.036609	0.000131	0.000610
05/08/2003-03:00:00	2429.112793	50.903625	2810.772949	69.837234	0.000000	1719.723511	0.042475	0.028908	0.000131	0.041722	0.000000	159.103287	0.003816	0.002872	0.000131	0.004060	0.000000	3.132764	0.000100	10.791426	0.000131	0.000160	0.000000	165.093262	0.008697	0.008401	0.000131	0.014015	0.000000	3.211578	0.000163	15.035579	0.000131	0.000611
05/08/2003-06:00:00	2429.401855	50.910088	2811.195068	69.847542	0.000000	1719.853271	0.042481	0.028926	0.000131	0.041680	0.000000	159.101501	0.003816	0.002873	0.000131	0.004055	0.000000	3.167355	0.000101	10.790812	0.000131	0.000162	0.000000	165.062057	0.008696	0.008405	0.000131	0.013999	0.000000	3.211989	0.000163	15.034578	0.000131	0.000611
05/08/2003-09:00:00	2429.889893	50.921516	2811.719727	69.860382	0.000000	1719.860718	0.042483	0.028909	0.000131	0.041634	0.000000	159.095535	0.003816	0.002868	0.000131	0.004050	0.000000	3.200571	0.000102	10.790215	0.000131	0.000165	0.000000	165.012909	0.008695	0.008398	0.000131	0.013982	0.000000	3.212399	0.000163	15.033547	0.000131	0.000612
05/08/2003-12:00:00	2430.407471	50.933651	2812.264160	69.873741	0.000000	1719.853638	0.042478	0.028779	0.000131	0.041564	0.000000	159.089294	0.003815	0.002855	0.000131	0.004043	0.000000	3.232313	0.000103	10.789602	0.000131	0.000167	0.000000	164.963531	0.008690	0.008360	0.000131	0.013952	0.000000	3.212813	0.000163	15.032530	0.000131	0.000612
05/08/2003-15:00:00	2430.792480	50.942524	2812.737305	69.885445	0.000000	1719.939941	0.042356	0.028440	0.000131	0.041254	0.000000	159.086472	0.003803	0.002817	0.000131	0.004013	0.000000	3.267628	0.000104	10.789006	0.000131	0.000168	0.000000	164.914383	0.008663	0.008224	0.000131	0.013845	0.000000	3.213229	0.000163	15.031528	0.000131	0.000608
05/08/2003-18:00:00	2430.906738	50.944836	2813.073242	69.893486	0.000000	1720.200562	0.042137	0.028158	0.000131	0.040756	0.000000	159.089493	0.003780	0.002786	0.000131	0.003965	0.000000	3.310738	0.000105	10.788408	0.000131	0.000169	0.000000	164.865326	0.008615	0.008128	0.000131	0.013675	0.000000	3.213651	0.000162	15.030470	0.000131	0.000602
05/08/2003-21:00:00	2430.700928	50.939354	2813.237061	69.897552	0.000000	1720.662354	0.041930	0.028021	0.000131	0.040301	0.000000	159.099625	0.003759	0.002770	0.000131	0.003922	0.000000	3.360717	0.000106	10.787807	0.000131	0.000170	0.000000	164.825714	0.008569	0.008085	0.000131	0.013517	0.000000	3.214080	0.000161	15.029489	0.000131	0.000596
05/09/2003-00:00:00	2430.332275	50.929832	2813.319092	69.899338	0.000000	1721.219238	0.041848	0.027919	0.000131	0.040108	0.000000	159.112900	0.003750	0.002759	0.000131	0.003902	0.000000	3.394174	0.000107	10.787209	0.000131	0.000171	0.000000	164.860443	0.008552	0.008053	0.000131	0.013446	0.000000	3.214510	0.000160	15.028423	0.000131	0.000594
05/09/2003-03:00:00	2430.166260	50.925304	2813.507568	69.903763	0.000000	1721.639282	0.041861	0.027909	0.000131	0.040094	0.000000	159.121658	0.003750	0.002757	0.000131	0.003899	0.000000	3.399704	0.000107	10.786615	0.000131	0.000171	0.000000	164.971725	0.008559	0.008050	0.000131	0.013443	0.000000	3.214940	0.000161	15.027455	0.000131	0.000595
05/09/2003-06:00:00	2430.351318	50.929428	2813.878418	69.912704	0.000000	1721.827515	0.041867	0.027905	0.000131	0.040074	0.000000	159.122101	0.003751	0.002756	0.000131	0.003896	0.000000	3.395659	0.000107	10.786006	0.000131	0.000171	0.000000	165.080307	0.008566	0.008054	0.000131	0.013449	0.000000	3.215369	0.000161	15.026408	0.000131	0.000596
05/09/2003-09:00:00	2430.781006	50.939327	2814.375488	69.924866	0.000000	1721.870850	0.041870	0.027912	0.000131	0.040040	0.000000	159.117493	0.003751	0.002757	0.000131	0.003892	0.000000	3.403779	0.000108	10.785422	0.000131	0.000171	0.000000	165.120987	0.008569	0.008063	0.000131	0.013452	0.000000	3.215796	0.000161	15.025401	0.000131	0.000597
05/09/2003-12:00:00	2431.251953	50.950283	2814.888672	69.937622	0.000000	1721.894043	0.041863	0.027922	0.000130	0.040001	0.000000	159.112686	0.003750	0.002758	0.000130	0.003887	0.000000	3.427240	0.000108	10.784809	0.000130	0.000173	0.000000	165.102768	0.008566	0.008070	0.000130	0.013445	0.000000	3.216223	0.000161	15.024383	0.000130	0.000597
05/09/2003-15:00:00	2431.565674	50.957584	2815.331787	69.948402	0.000000	1722.020020	0.041724	0.027818	0.000130	0.039684	0.000000	159.111145	0.003735	0.002747	0.000130	0.003857	0.000000	3.458491	0.000109	10.784221	0.000130	0.000173	0.000000	165.072159	0.008536	0.008038	0.000130	0.013342	0.000000	3.216650	0.000160	15.023365	0.000130	0.000593
05/09/2003-18:00:00	2431.575684	50.957233	2815.603760	69.955078	0.000000	1722.347168	0.041479	0.027594	0.000130	0.039173	0.000000	159.116241	0.003711	0.002722	0.000130	0.003808	0.000000	3.490581	0.000109	10.783627	0.000130	0.000173	0.000000	165.070221	0.008486	0.007952	0.000130	0.013172	0.000000	3.217087	0.000159	15.022346	0.000130	0.000586
05/09/2003-21:00:00	2431.213867	50.947960	2815.694824	69.956963	0.000000	1722.902588	0.041249	0.027329	0.000130	0.038695	0.000000	159.130066	0.003687	0.002694	0.000130	0.003762	0.000000	3.503081	0.000109	10.783018	0.000130	0.000171	0.000000	165.174042	0.008443	0.007876	0.000130	0.013014	0.000000	3.217529	0.000158	15.021327	0.000130	0.000580
05/10/2003-00:00:00	2430.665527	50.933983	2815.678955	69.956543	0.000000	1723.578125	0.041171	0.027206	0.000130	0.038524	0.000000	159.147598	0.003679	0.002680	0.000130	0.003744	0.000000	3.478200	0.000108	10.782418	0.000130	0.000168	0.000000	165.428879	0.008438	0.007843	0.000130	0.012967	0.000000	3.217974	0.000158	15.020315	0.000130	0.000578
05/10/2003-03:00:00	2430.314941	50.925076	2815.772461	69.958580	0.000000	1724.103882	0.041186	0.027177	0.000130	0.038525	0.000000	159.160019	0.003679	0.002676	0.000130	0.003742	0.000000	3.418351	0.000107	10.781816	0.000130	0.000165	0.000000	165.785614	0.008458	0.007841	0.000130	0.012990	0.000000	3.218418	0.000158	15.019299	0.000130	0.000579
05/10/2003-06:00:00	2430.341309	50.925007	2816.061523	69.965446	0.000000	1724.393066	0.041193	0.027125	0.000130	0.038515	0.000000	159.164185	0.003679	0.002670	0.000130	0.003740	0.000000	3.346328	0.000104	10.781213	0.000130	0.000161	0.000000	166.149078	0.008479	0.007843	0.000130	0.013021	0.000000	3.218861	0.000158	15.018277	0.000130	0.000580
05/10/2003-09:00:00	2430.614502	50.931343	2816.472656	69.975563	0.000000	1724.523071	0.041197	0.027112	0.000130	0.038496	0.000000	159.162735	0.003679	0.002668	0.000130	0.003737	0.000000	3.286094	0.000103	10.780624	0.000130	0.000158	0.000000	166.446396	0.008496	0.007857	0.000130	0.013053	0.000000	3.219302	0.000158	15.017250	0.000130	0.000581
05/10/2003-12:00:00	2430.941895	50.938869	2816.918213	69.986526	0.000000	1724.628418	0.041191	0.026998	0.000130	0.038465	0.000000	159.160477	0.003678	0.002655	0.000130	0.003733	0.000000	3.245536	0.000101	10.780026	0.000130	0.000155	0.000000	166.671036	0.008506	0.007830	0.000130	0.013074	0.000000	3.219740	0.000158	15.016259	0.000130	0.000582
05/10/2003-15:00:00	2431.137451	50.943047	2817.291504	69.995804	0.000000	1724.819214	0.041057	0.026856	0.000130	0.038183	0.000000	159.161407	0.003665	0.002639	0.000130	0.003706	0.000000	3.216943	0.000100	10.779423	0.000130	0.000152	0.000000	166.867477	0.008489	0.007797	0.000130	0.013005	0.000000	3.220184	0.000157	15.015218	0.000130	0.000578
05/10/2003-18:00:00	2431.101318	50.941597	2817.549316	70.001900	0.000000	1725.164917	0.040828	0.026710	0.000130	0.037724	0.000000	159.167572	0.003642	0.002624	0.000130	0.003662	0.000000	3.186799	0.000099	10.778831	0.000130	0.000149	0.000000	167.094574	0.008454	0.007764	0.000130	0.012874	0.000000	3.220629	0.000156	15.014214	0.000130	0.000572
05/10/2003-21:00:00	2430.798340	50.933605	2817.663330	70.004585	0.000000	1725.679077	0.040615	0.026555	0.000130	0.037307	0.000000	159.179794	0.003621	0.002606	0.000130	0.003622	0.000000	3.142242	0.000097	10.778218	0.000130	0.000145	0.000000	167.400101	0.008426	0.007729	0.000130	0.012758	0.000000	3.221089	0.000155	15.013198	0.000130	0.000566
05/11/2003-00:00:00	2430.363770	50.922539	2817.711670	70.005592	0.000000	1726.268555	0.040548	0.026453	0.000130	0.037170	0.000000	159.194885	0.003613	0.002594	0.000130	0.003608	0.000000	3.076239	0.000095	10.777613	0.000130	0.000141	0.000000	167.795227	0.008431	0.007710	0.000130	0.012738	0.000000	3.221542	0.000155	15.012182	0.000130	0.000565
05/11/2003-03:00:00	2430.092773	50.915501	2817.849365	70.008667	0.000000	1726.744507	0.040561	0.026428	0.000130	0.037175	0.000000	159.205612	0.003614	0.002591	0.000130	0.003606	0.000000	2.992960	0.000093	10.777022	0.000130	0.000137	0.000000	168.236053	0.008455	0.007717	0.000130	0.012774	0.000000	3.221997	0.000155	15.011179	0.000130	0.000566
05/11/2003-06:00:00	2430.129639	50.915817	2818.138184	70.015846	0.000000	1727.028809	0.040568	0.026415	0.000130	0.037172	0.000000	159.209549	0.003614	0.002589	0.000130	0.003605	0.000000	2.908297	0.000090	10.776381	0.000130	0.000132	0.000000	168.652145	0.008479	0.007725	0.000130	0.012813	0.000000	3.222452	0.000155	15.010167	0.000130	0.000567
05/11/2003-09:00:00	2430.386963	50.921612	2818.546875	70.025841	0.000000	1727.177002	0.040571	0.026419	0.000130	0.037160	0.000000	159.209137	0.003614	0.002589	0.000130	0.003602	0.000000	2.838623	0.000088	10.775784	0.000130	0.000129	0.000000	168.995361	0.008498	0.007744	0.000130	0.012849	0.000000	3.222903	0.000155	15.009136	0.000130	0.000568
05/11/2003-12:00:00	2430.683105	50.928097	2818.971436	70.036057	0.000000	1727.303955	0.040565	0.026414	0.000130	0.037134	0.000000	159.207672	0.003613	0.002588	0.000130	0.003599	0.000000	2.788856	0.000086	10.775184	0.000130	0.000126	0.000000	169.265762	0.008510	0.007760	0.000130	0.012873	0.000000	3.223353	0.000155	15.008107	0.000130	0.000568
05/11/2003-15:00:00	2430.824463	50.930935	2819.318359	70.044609	0.000000	1727.537842	0.040445	0.026296	0.000130	0.036896	0.000000	159.210175	0.003601	0.002577	0.000130	0.003576	0.000000	2.751469	0.000085	10.774569	0.000130	0.000123	0.000000	169.510056	0.008498	0.007742	0.000130	0.012820	0.000000	3.223804	0.000155	15.007130	0.000130	0.000566
05/11/2003-18:00:00	2430.651367	50.926216	2819.514160	70.049095	0.000000	1727.968384	0.040238	0.026185	0.000130	0.036507	0.000000	159.219620	0.003580	0.002565	0.000130	0.003539	0.000000	2.713877	0.000084	10.773961	0.000130	0.000120	0.000000	169.787354	0.008470	0.007725	0.000130	0.012712	0.000000	3.224263	0.000154	15.006106	0.000130	0.000560
05/11/2003-21:00:00	2430.135742	50.913094	2819.517578	70.049126	0.000000	1728.620361	0.040047	0.026060	0.000130	0.036154	0.000000	159.236664	0.003561	0.002552	0.000130	0.003504	0.000000	2.664188	0.000082	10.773358	0.000130	0.000116	0.000000	170.143997	0.008448	0.007704	0.000130	0.012616	0.000000	3.224725	0.000153	15.005096	0.000130	0.000556
05/12/2003-00:00:00	2429.443604	50.895599	2819.436035	70.046883	0.000000	1729.374512	0.039957	0.025953	0.000130	0.035995	0.000000	159.257401	0.003551	0.002539	0.000130	0.003488	0.000000	2.595305	0.000080	10.772758	0.000130	0.000113	0.000000	170.587631	0.008450	0.007687	0.000130	0.012590	0.000000	3.225191	0.000152	15.004087	0.000130	0.000554
05/12/2003-03:00:00	2429.010742	50.884384	2819.487061	70.047943	0.000000	1729.957764	0.039972	0.025937	0.000130	0.036014	0.000000	159.271912	0.003552	0.002536	0.000130	0.003488	0.000000	2.509043	0.000077	10.772126	0.000130	0.000109	0.000000	171.068314	0.008477	0.007696	0.000130	0.012631	0.000000	3.225653	0.000152	15.003063	0.000130	0.000555
05/12/2003-06:00:00	2429.010498	50.883907	2819.758301	70.054573	0.000000	1730.259033	0.039977	0.025943	0.000130	0.036020	0.000000	159.276932	0.003552	0.002536	0.000130	0.003487	0.000000	2.421282	0.000075	10.771514	0.000130	0.000105	0.000000	171.511108	0.008501	0.007717	0.000130	0.012674	0.000000	3.226114	0.000153	15.002057	0.000130	0.000556
05/12/2003-09:00:00	2429.314209	50.890598	2820.183594	70.065056	0.000000	1730.376831	0.039978	0.025939	0.000130	0.036016	0.000000	159.275269	0.003552	0.002535	0.000130	0.003485	0.000000	2.350260	0.000073	10.770909	0.000130	0.000102	0.000000	171.866409	0.008521	0.007735	0.000130	0.012713	0.000000	3.226573	0.000153	15.001060	0.000130	0.000557
05/12/2003-12:00:00	2429.661377	50.898422	2820.638672	70.076187	0.000000	1730.476318	0.039968	0.025898	0.000129	0.035997	0.000000	159.273132	0.003550	0.002532	0.000129	0.003483	0.000000	2.302018	0.000071	10.770309	0.000129	0.000100	0.000000	172.137894	0.008532	0.007747	0.000129	0.012739	0.000000	3.227032	0.000153	15.000039	0.000129	0.000558
05/12/2003-15:00:00	2429.836670	50.901997	2821.008545	70.085129	0.000000	1730.693237	0.039815	0.025633	0.000129	0.035713	0.000000	159.275391	0.003535	0.002512	0.000129	0.003455	0.000000	2.269959	0.000070	10.769693	0.000129	0.000097	0.000000	172.371185	0.008513	0.007713	0.000129	0.012667	0.000000	3.227498	0.000152	14.999038	0.000129	0.000554
05/12/2003-18:00:00	2429.651367	50.896893	2821.186768	70.089294	0.000000	1731.144287	0.039557	0.025377	0.000129	0.035239	0.000000	159.285538	0.003511	0.002489	0.000129	0.003411	0.000000	2.242737	0.000069	10.769083	0.000129	0.000095	0.000000	172.624954	0.008473	0.007657	0.000129	0.012524	0.000000	3.227967	0.000151	14.998013	0.000129	0.000547
05/12/2003-21:00:00	2429.037842	50.881248	2821.148926	70.087990	0.000000	1731.868286	0.039323	0.025105	0.000129	0.034821	0.000000	159.305328	0.003488	0.002461	0.000129	0.003371	0.000000	2.209796	0.000068	10.768469	0.000129	0.000092	0.000000	172.943680	0.008440	0.007582	0.000129	0.012402	0.000000	3.228447	0.000150	14.996984	0.000129	0.000541
05/13/2003-00:00:00	2428.208252	50.860352	2820.996582	70.084183	0.000000	1732.719849	0.039238	0.024962	0.000129	0.034672	0.000000	159.329849	0.003479	0.002447	0.000129	0.003355	0.000000	2.162575	0.000066	10.767837	0.000129	0.000089	0.000000	173.336227	0.008440	0.007549	0.000129	0.012372	0.000000	3.228922	0.000150	14.995987	0.000129	0.000539
05/13/2003-03:00:00	2427.758789	50.848640	2821.038330	70.085083	0.000000	1733.322998	0.039250	0.024913	0.000129	0.034735	0.000000	159.345184	0.003479	0.002442	0.000129	0.003360	0.000000	2.098153	0.000064	10.767237	0.000129	0.000087	0.000000	173.751892	0.008463	0.007550	0.000129	0.012431	0.000000	3.229399	0.000150	14.994980	0.000129	0.000541
05/13/2003-06:00:00	2427.880615	50.851009	2821.379639	70.093147	0.000000	1733.562256	0.039249	0.024899	0.000129	0.034789	0.000000	159.348190	0.003479	0.002441	0.000129	0.003365	0.000000	2.032420	0.000062	10.766614	0.000129	0.000085	0.000000	174.114914	0.008482	0.007563	0.000129	0.012493	0.000000	3.229873	0.000150	14.993974	0.000129	0.000542
05/13/2003-09:00:00	2428.304443	50.860580	2821.866455	70.105309	0.000000	1733.621094	0.039248	0.024906	0.000129	0.034828	0.000000	159.344986	0.003478	0.002441	0.000129	0.003369	0.000000	1.984639	0.000061	10.766006	0.000129	0.000083	0.000000	174.384155	0.008497	0.007581	0.000129	0.012547	0.000000	3.230345	0.000150	14.992961	0.000129	0.000543
05/13/2003-12:00:00	2428.699707	50.869690	2822.346191	70.116997	0.000000	1733.706055	0.039240	0.024908	0.000129	0.034848	0.000000	159.342545	0.003477	0.002442	0.000129	0.003371	0.000000	1.958633	0.000060	10.765402	0.000129	0.000082	0.000000	174.580063	0.008504	0.007597	0.000129	0.012584	0.000000	3.230816	0.000150	14.991950	0.000129	0.000544
05/13/2003-15:00:00	2428.838867	50.872395	2822.697266	70.125504	0.000000	1733.965820	0.039086	0.024872	0.000129	0.034583	0.000000	159.346039	0.003463	0.002438	0.000129	0.003346	0.000000	1.946955	0.000060	10.764777	0.000129	0.000081	0.000000	174.751587	0.008482	0.007597	0.000129	0.012515	0.000000	3.231290	0.000149	14.990911	0.000129	0.000541
05/13/2003-18:00:00	2428.519775	50.863853	2822.807617	70.128067	0.000000	1734.519165	0.038821	0.024749	0.000129	0.034109	0.000000	159.360382	0.003439	0.002425	0.000129	0.003303	0.000000	1.939680	0.000059	10.764149	0.000129	0.000079	0.000000	174.955170	0.008439	0.007574	0.000129	0.012368	0.000000	3.231770	0.000148	14.989923	0.000129	0.000534
05/13/2003-21:00:00	2427.648438	50.841927	2822.630859	70.123589	0.000000	1735.418335	0.038579	0.024474	0.000129	0.033676	0.000000	159.386505	0.003416	0.002400	0.000129	0.003262	0.000000	1.927620	0.000059	10.763556	0.000129	0.000078	0.000000	175.233353	0.008403	0.007527	0.000129	0.012233	0.000000	3.232257	0.000147	14.988907	0.000129	0.000527
05/14/2003-00:00:00	2426.503906	50.813145	2822.314209	70.115387	0.000000	1736.486084	0.038497	0.024283	0.000129	0.033550	0.000000	159.418671	0.003408	0.002383	0.000129	0.003249	0.000000	1.900673	0.000058	10.762937	0.000129	0.000076	0.000000	175.593079	0.008401	0.007501	0.000129	0.012207	0.000000	3.232747	0.000147	14.987909	0.000129	0.000526
05/14/2003-03:00:00	2425.787354	50.794830	2822.223145	70.112900	0.000000	1737.271240	0.038512	0.024207	0.000129	0.033599	0.000000	159.440506	0.003408	0.002376	0.000129	0.003252	0.000000	1.851016	0.000056	10.762312	0.000129	0.000075	0.000000	175.990540	0.008422	0.007500	0.000129	0.012249	0.000000	3.233235	0.000147	14.986895	0.000129	0.000527
05/14/2003-06:00:00	2425.712158	50.792381	2822.456787	70.118614	0.000000	1737.640137	0.038511	0.024193	0.000129	0.033627	0.000000	159.448196	0.003408	0.002375	0.000129	0.003253	0.000000	1.791366	0.000055	10.761694	0.000129	0.000073	0.000000	176.357773	0.008441	0.007514	0.000129	0.012291	0.000000	3.233717	0.000147	14.985870	0.000129	0.000528
05/14/2003-09:00:00	2425.979736	50.798256	2822.876953	70.128746	0.000000	1737.798096	0.038511	0.024072	0.000129	0.033644	0.000000	159.448486	0.003408	0.002366	0.000129	0.003254	0.000000	1.741073	0.000053	10.761089	0.000129	0.000071	0.000000	176.657028	0.008457	0.007511	0.000129	0.012328	0.000000	3.234203	0.000147	14.984880	0.000129	0.000529
05/14/2003-12:00:00	2426.261230	50.804317	2823.291016	70.139030	0.000000	1737.961914	0.038502	0.023958	0.000129	0.033643	0.000000	159.448822	0.003406	0.002353	0.000129	0.003252	0.000000	1.706982	0.000052	10.760469	0.000129	0.000069	0.000000	176.899429	0.008467	0.007490	0.000129	0.012353	0.000000	3.234688	0.000147	14.983852	0.000129	0.000530
05/14/2003-15:00:00	2426.410645	50.807331	2823.646484	70.147675	0.000000	1738.215332	0.038359	0.023871	0.000129	0.033386	0.000000	159.452438	0.003394	0.002344	0.000129	0.003228	0.000000	1.685919	0.000051	10.759839	0.000129	0.000068	0.000000	177.108612	0.008449	0.007475	0.000129	0.012283	0.000000	3.235175	0.000146	14.982843	0.000129	0.000527
05/14/2003-18:00:00	2426.369385	50.805542	2823.901123	70.153793	0.000000	1738.599487	0.038119	0.023751	0.000129	0.032967	0.000000	159.460770	0.003372	0.002333	0.000129	0.003189	0.000000	1.672743	0.000051	10.759236	0.000129	0.000067	0.000000	177.310608	0.008412	0.007452	0.000129	0.012151	0.000000	3.235665	0.000145	14.981854	0.000129	0.000521
05/14/2003-21:00:00	2426.131104	50.798916	2824.051270	70.157356	0.000000	1739.113037	0.037899	0.023630	0.000129	0.032594	0.000000	159.473602	0.003353	0.002321	0.000129	0.003153	0.000000	1.662289	0.000050	10.758619	0.000129	0.000066	0.000000	177.523026	0.008379	0.007428	0.000129	0.012033	0.000000	3.236159	0.000145	14.980824	0.000129	0.000516
05/15/2003-00:00:00	2425.800537	50.790100	2824.158447	70.159798	0.007316	1739.689331	0.037884	0.023634	0.000129	0.032583	0.000449	159.489197	0.003352	0.002341	0.000129	0.003151	0.000232	1.649977	0.000050	10.758002	0.000129	0.000065	0.000261	177.752121	0.008389	0.007519	0.000129	0.012045	0.000015	3.236715	0.000145	14.979856	0.000129	0.000516
05/15/2003-03:00:00	2425.689697	50.786709	2824.376953	70.164963	0.029058	1740.116577	0.037906	0.023645	0.000129	0.032615	0.001340	159.499527	0.003354	0.002352	0.000129	0.003153	0.000873	1.632118	0.000050	10.757399	0.000129	0.000065	0.000464	177.978027	0.008408	0.007574	0.000129	0.012072	0.000027	3.237270	0.000145	14.978834	0.000129	0.000518
05/15/2003-06:00:00	2425.918701	50.791519	2824.773438	70.174583	0.071880	1740.326904	0.037947	0.023803	0.000129	0.032648	0.003245	159.502716	0.003359	0.002377	0.000129	0.003155	0.002282	1.614180	0.000049	10.756776	0.000129	0.000065	0.000938	178.167892	0.008432	0.007657	0.000129	0.012102	0.000054	3.237900	0.000145	14.977840	0.000129	0.000519
05/15/2003-09:00:00	2426.347900	50.801319	2825.262939	70.186867	0.137792	1740.417236	0.038026	0.024320	0.000129	0.032713	0.006393	159.502625	0.003369	0.002433	0.000129	0.003161	0.004579	1.605729	0.000049	10.756170	0.000129	0.000065	0.001782	178.303345	0.008466	0.007862	0.000129	0.012145	0.000102	3.238625	0.000145	14.976849	0.000129	0.000521
05/15/2003-12:00:00	2426.767822	50.810688	2825.760742	70.198914	0.226954	1740.505981	0.038121	0.024772	0.000129	0.032792	0.009940	159.502502	0.003379	0.002480	0.000129	0.003169	0.007150	1.610268	0.000049	10.755534	0.000129	0.000065	0.002619	178.392258	0.008501	0.008030	0.000129	0.012191	0.000150	3.239368	0.000146	14.975848	0.000129	0.000523
05/15/2003-15:00:00	2427.038818	50.816639	2826.171631	70.209091	0.326729	1740.683594	0.038224	0.025528	0.000128	0.032877	0.013818	159.506241	0.003387	0.002527	0.000128	0.003175	0.009917	1.625368	0.000050	10.754948	0.000128	0.000066	0.003578	178.458252	0.008525	0.008114	0.000128	0.012229	0.000206	3.240170	0.000146	14.974850	0.000128	0.000525
05/15/2003-18:00:00	2427.074951	50.816921	2826.470947	70.216255	0.411423	1740.963867	0.038132	0.024825	0.000128	0.032695	0.016376	159.512009	0.003375	0.002462	0.000128	0.003156	0.012284	1.645663	0.000050	10.754331	0.000128	0.000067	0.003233	178.523026	0.008502	0.007938	0.000128	0.012156	0.000186	3.240770	0.000146	14.973846	0.000128	0.000523
05/15/2003-21:00:00	2426.861328	50.810863	2826.641357	70.220154	0.554480	1741.329834	0.037996	0.024413	0.000128	0.032491	0.020666	159.521027	0.003362	0.002421	0.000128	0.003136	0.015676	1.664462	0.000051	10.753722	0.000128	0.000067	0.003155	178.612244	0.008479	0.007840	0.000128	0.012085	0.000181	3.241362	0.000145	14.972816	0.000128	0.000520
05/16/2003-00:00:00	2426.540527	50.802055	2826.748047	70.222633	0.480614	1741.950439	0.037909	0.023764	0.000128	0.032357	0.015150	159.539642	0.003352	0.002342	0.000128	0.003122	0.012378	1.683122	0.000051	10.753106	0.000128	0.000068	0.001432	178.733109	0.008464	0.007608	0.000128	0.012041	0.000082	3.241932	0.000145	14.971828	0.000128	0.000519
05/16/2003-03:00:00	2426.459717	50.799362	2826.974609	70.228226	0.465146	1742.406128	0.037923	0.023495	0.000128	0.032391	0.014606	159.550537	0.003353	0.002308	0.000128	0.003123	0.012229	1.690588	0.000052	10.752485	0.000128	0.000069	0.000843	178.864304	0.008472	0.007514	0.000128	0.012055	0.000047	3.242451	0.000145	14.970819	0.000128	0.000520
05/16/2003-06:00:00	2426.747559	50.805637	2827.404297	70.238785	0.400464	1742.665771	0.037931	0.023382	0.000128	0.032401	0.013237	159.554260	0.003353	0.002294	0.000128	0.003123	0.011139	1.696187	0.000052	10.751880	0.000128	0.000070	0.000640	178.965378	0.008478	0.007476	0.000128	0.012067	0.000029	3.242959	0.000145	14.969830	0.000128	0.000521
05/16/2003-09:00:00	2427.255615	50.817284	2827.939453	70.251900	0.292464	1742.847778	0.037938	0.023359	0.000128	0.032403	0.010145	159.554932	0.003354	0.002290	0.000128	0.003122	0.008536	1.712187	0.000052	10.751263	0.000128	0.000071	0.000496	179.011597	0.008482	0.007472	0.000128	0.012077	0.000020	3.243454	0.000145	14.968821	0.000128	0.000522
05/16/2003-12:00:00	2427.745605	50.828709	2828.466309	70.264915	0.113425	1743.114624	0.037936	0.023218	0.000128	0.032394	0.004374	159.559250	0.003353	0.002277	0.000128	0.003120	0.003692	1.742720	0.000053	10.750655	0.000128	0.000072	0.000255	179.015015	0.008480	0.007423	0.000128	0.012077	0.000010	3.243945	0.000145	14.967836	0.000128	0.000522
05/16/2003-15:00:00	2428.086670	50.836266	2828.923096	70.275925	0.029413	1743.395752	0.037802	0.023028	0.000128	0.032160	0.001070	159.564545	0.003341	0.002259	0.000128	0.003098	0.000866	1.780678	0.000054	10.750031	0.000128	0.000073	0.000101	178.999542	0.008451	0.007367	0.000128	0.011992	0.000004	3.244439	0.000144	14.966834	0.000128	0.000519
05/16/2003-18:00:00	2428.168701	50.837543	2829.239746	70.283699	0.008755	1743.777832	0.037572	0.022851	0.000128	0.031777	0.000296	159.573837	0.003320	0.002242	0.000128	0.003062	0.000213	1.821827	0.000055	10.749434	0.000128	0.000074	0.000045	178.990494	0.008405	0.007311	0.000128	0.011852	0.000002	3.244935	0.000144	14.965821	0.000128	0.000514
05/16/2003-21:00:00	2427.974121	50.831932	2829.413330	70.287918	0.005901	1744.322510	0.037357	0.022647	0.000128	0.031430	0.000200	159.588028	0.003301	0.002222	0.000128	0.003029	0.000139	1.861467	0.000056	10.748815	0.000128	0.000075	0.000032	179.012222	0.008363	0.007241	0.000128	0.011723	0.000001	3.245435	0.000143	14.964826	0.000128	0.000509
05/17/2003-00:00:00	2427.652100	50.823223	2829.521973	70.290413	0.004392	1744.947144	0.037276	0.022521	0.000128	0.031313	0.000122	159.605484	0.003293	0.002209	0.000128	0.003017	0.000093	1.892095	0.000057	10.748214	0.000128	0.000077	0.000008	179.078461	0.008348	0.007191	0.000128	0.011678	0.000000	3.245932	0.000142	14.963810	0.000128	0.000507
05/17/2003-03:00:00	2427.569580	50.820290	2829.756348	70.295975	0.003094	1745.406982	0.037288	0.022507	0.000128	0.031342	0.000084	159.617203	0.003294	0.002207	0.000128	0.003018	0.000065	1.909303	0.000057	10.747589	0.000128	0.000078	0.000002	179.166107	0.008353	0.007184	0.000128	0.011690	0.000000	3.246429	0.000142	14.962828	0.000128	0.000508
05/17/2003-06:00:00	2427.860107	50.826752	2830.181885	70.306328	0.002747	1745.632080	0.037295	0.022466	0.000128	0.031362	0.000067	159.620407	0.003294	0.002203	0.000128	0.003019	0.000051	1.922201	0.000058	10.746984	0.000128	0.000079	0.000002	179.229401	0.008358	0.007175	0.000128	0.011703	0.000000	3.246925	0.000143	14.961814	0.000128	0.000509
05/17/2003-09:00:00	2428.365723	50.838341	2830.719482	70.319618	0.001456	1745.731201	0.037299	0.022414	0.000128	0.031374	0.000039	159.619080	0.003295	0.002201	0.000128	0.003019	0.000030	1.943343	0.000058	10.746371	0.000128	0.000080	0.000001	179.240891	0.008359	0.007182	0.000128	0.011713	0.000000	3.247422	0.000143	14.960817	0.000128	0.000510
05/17/2003-12:00:00	2428.864258	50.849838	2831.246582	70.332664	0.000000	1745.837891	0.037292	0.022374	0.000128	0.031372	0.000000	159.618546	0.003294	0.002198	0.000128	0.003018	0.000000	1.975219	0.000059	10.745756	0.000128	0.000081	0.000000	179.213989	0.008356	0.007177	0.000128	0.011713	0.000000	3.247912	0.000143	14.959824	0.000128	0.000511
05/17/2003-15:00:00	2429.234131	50.858067	2831.714111	70.344101	0.000000	1746.037476	0.037159	0.022341	0.000128	0.031160	0.000000	159.621002	0.003282	0.002195	0.000128	0.002998	0.000000	2.014108	0.000060	10.745155	0.000128	0.000083	0.000000	179.174255	0.008327	0.007175	0.000128	0.011634	0.000000	3.248406	0.000142	14.958834	0.000128	0.000508
05/17/2003-18:00:00	2429.390381	50.861038	2832.069824	70.352699	0.000000	1746.374878	0.036937	0.022235	0.000128	0.030809	0.000000	159.628616	0.003263	0.002185	0.000128	0.002965	0.000000	2.058172	0.000061	10.744549	0.000128	0.000084	0.000000	179.136993	0.008283	0.007145	0.000128	0.011502	0.000000	3.248908	0.000141	14.957836	0.000128	0.000503
05/17/2003-21:00:00	2429.323486	50.858776	2832.311279	70.358414	0.000000	1746.853760	0.036742	0.022157	0.000128	0.030496	0.000000	159.640991	0.003246	0.002178	0.000128	0.002936	0.000000	2.103076	0.000062	10.743937	0.000128	0.000086	0.000000	179.118958	0.008245	0.007127	0.000128	0.011384	0.000000	3.249412	0.000141	14.956838	0.000128	0.000499
05/18/2003-00:00:00	2429.158203	50.854008	2832.505127	70.363098	0.003514	1747.396729	0.036699	0.022162	0.000128	0.030449	0.000178	159.655884	0.003243	0.002188	0.000128	0.002931	0.000099	2.140668	0.000063	10.743342	0.000128	0.000087	0.000096	179.136490	0.008238	0.007167	0.000128	0.011363	0.000006	3.249936	0.000141	14.955845	0.000128	0.000499
05/18/2003-03:00:00	2429.218262	50.854515	2832.804199	70.370537	0.014801	1747.790771	0.036715	0.022104	0.000128	0.030481	0.000609	159.665253	0.003244	0.002191	0.000128	0.002932	0.000417	2.167472	0.000064	10.742740	0.000128	0.000089	0.000181	179.166916	0.008243	0.007202	0.000128	0.011373	0.000010	3.250465	0.000141	14.954847	0.000128	0.000500
05/18/2003-06:00:00	2429.623291	50.863789	2833.291748	70.382408	0.027895	1747.962158	0.036729	0.022131	0.000128	0.030508	0.001135	159.667450	0.003246	0.002200	0.000128	0.002934	0.000795	2.193453	0.000064	10.742125	0.000128	0.000090	0.000312	179.163818	0.008248	0.007239	0.000128	0.011385	0.000018	3.251008	0.000141	14.953830	0.000128	0.000501
05/18/2003-09:00:00	2430.221191	50.877655	2833.875000	70.396774	0.048002	1748.017944	0.036749	0.022194	0.000128	0.030530	0.001937	159.665451	0.003248	0.002210	0.000128	0.002936	0.001397	2.224756	0.000065	10.741512	0.000128	0.000092	0.000497	179.120316	0.008253	0.007273	0.000128	0.011394	0.000029	3.251572	0.000141	14.952864	0.000128	0.000502
05/18/2003-12:00:00	2430.805420	50.891273	2834.449951	70.410980	0.094562	1748.073975	0.036780	0.022296	0.000128	0.030557	0.004027	159.663742	0.003252	0.002223	0.000128	0.002938	0.003084	2.256034	0.000066	10.740920	0.000128	0.000094	0.000797	179.073502	0.008260	0.007313	0.000128	0.011400	0.000046	3.252159	0.000141	14.951861	0.000128	0.000503
05/18/2003-15:00:00	2431.210938	50.900436	2834.933594	70.422867	0.154284	1748.229126	0.036768	0.022447	0.000128	0.030570	0.006618	159.665070	0.003250	0.002236	0.000128	0.002938	0.005204	2.291488	0.000067	10.740322	0.000128	0.000096	0.001041	179.026672	0.008257	0.007367	0.000128	0.011401	0.000060	3.252753	0.000141	14.950855	0.000128	0.000504
05/18/2003-18:00:00	2431.305664	50.901897	2835.261230	70.430733	0.216811	1748.563354	0.036607	0.022326	0.000128	0.030289	0.008914	159.672470	0.003235	0.002222	0.000128	0.002911	0.007351	2.335506	0.000068	10.739706	0.000128	0.000098	0.000902	178.979309	0.008221	0.007327	0.000128	0.011288	0.000052	3.253292	0.000140	14.949885	0.000128	0.000500
05/18/2003-21:00:00	2431.041992	50.894753	2835.398682	70.433952	0.292911	1749.108521	0.036432	0.022209	0.000127	0.030012	0.011615	159.687119	0.003221	0.002209	0.000127	0.002885	0.009850	2.387848	0.000070	10.739117	0.000127	0.000100	0.000826	178.936676	0.008187	0.007288	0.000127	0.011181	0.000047	3.253836	0.000140	14.948850	0.000127	0.000496
05/19/2003-00:00:00	2430.600830	50.883141	2835.447266	70.434990	0.273948	1749.843140	0.036349	0.021991	0.000127	0.029892	0.009788	159.709137	0.003213	0.002179	0.000127	0.002873	0.008493	2.434886	0.000071	10.738506	0.000127	0.000101	0.000388	178.943329	0.008169	0.007188	0.000127	0.011130	0.000022	3.254360	0.000139	14.947866	0.000127	0.000494
05/19/2003-03:00:00	2430.468262	50.879204	2835.654053	70.439728	0.238645	1750.405273	0.036364	0.021848	0.000127	0.029935	0.008567	159.724609	0.003214	0.002159	0.000127	0.002876	0.007478	2.461051	0.000071	10.737925	0.000127	0.000103	0.000216	178.992035	0.008173	0.007103	0.000127	0.011139	0.000012	3.254876	0.000140	14.946877	0.000127	0.000496
05/19/2003-06:00:00	2430.798340	50.886475	2836.099365	70.450783	0.193495	1750.682007	0.036371	0.021732	0.000127	0.029960	0.007206	159.729721	0.003214	0.002146	0.000127	0.002877	0.006323	2.480937	0.000072	10.737288	0.000127	0.000104	0.000150	179.014984	0.008176	0.007044	0.000127	0.011152	0.000007	3.255383	0.000140	14.945892	0.000127	0.000497
05/19/2003-09:00:00	2431.372559	50.899826	2836.666260	70.464790	0.124231	1750.835083	0.036376	0.021639	0.000127	0.029976	0.004861	159.730850	0.003215	0.002137	0.000127	0.002878	0.004294	2.510364	0.000073	10.736715	0.000127	0.000106	0.000105	178.981323	0.008175	0.007017	0.000127	0.011161	0.000005	3.255882	0.000140	14.944913	0.000127	0.000498
05/19/2003-12:00:00	2431.919922	50.912365	2837.222900	70.478477	0.053462	1751.016113	0.036370	0.021611	0.000127	0.029978	0.002073	159.733276	0.003214	0.002135	0.000127	0.002877	0.001841	2.544535	0.000074	10.736096	0.000127	0.000108	0.000054	178.933319	0.008170	0.007011	0.000127	0.011158	0.000002	3.256384	0.000140	14.943917	0.000127	0.000498
05/19/2003-15:00:00	2432.231689	50.919403	2837.663818	70.489166	0.014168	1751.312378	0.036222	0.021567	0.000127	0.029749	0.000476	159.739883	0.003201	0.002131	0.000127	0.002856	0.000397	2.584167	0.000075	10.735503	0.000127	0.000109	0.000029	178.885269	0.008140	0.006998	0.000127	0.011070	0.000001	3.256887	0.000139	14.942911	0.000127	0.000495
05/19/2003-18:00:00	2432.118408	50.915779	2837.877197	70.494377	0.006048	1751.858521	0.035958	0.021469	0.000127	0.029345	0.000169	159.754669	0.003180	0.002123	0.000127	0.002819	0.000125	2.633598	0.000076	10.734902	0.000127	0.000110	0.000019	178.842728	0.008090	0.006971	0.000127	0.010919	0.000001	3.257394	0.000138	14.941939	0.000127	0.000489
05/19/2003-21:00:00	2431.475830	50.899220	2837.816162	70.492645	0.005078	1752.727417	0.035703	0.021362	0.000127	0.028973	0.000132	159.781113	0.003159	0.002113	0.000127	0.002785	0.000100	2.676011	0.000076	10.734300	0.000127	0.000110	0.000011	178.877655	0.008046	0.006940	0.000127	0.010777	0.000000	3.257910	0.000137	14.940939	0.000127	0.000483
05/20/2003-00:00:00	2430.566895	50.876087	2837.627197	70.487709	0.004380	1753.768555	0.035609	0.021284	0.000127	0.028860	0.000115	159.813492	0.003151	0.002105	0.000127	0.002773	0.000092	2.686357	0.000076	10.733706	0.000127	0.000109	0.000001	179.051819	0.008035	0.006919	0.000127	0.010734	0.000000	3.258424	0.000137	14.939942	0.000127	0.000482
05/20/2003-03:00:00	2430.022949	50.862003	2837.619629	70.487312	0.003332	1754.554810	0.035627	0.021234	0.000127	0.028911	0.000086	159.836899	0.003152	0.002098	0.000127	0.002776	0.000070	2.658563	0.000076	10.733111	0.000127	0.000108	0.000001	179.322052	0.008049	0.006907	0.000127	0.010763	0.000000	3.258936	0.000137	14.938960	0.000127	0.000483
05/20/2003-06:00:00	2430.050049	50.861885	2837.909424	70.494102	0.003390	1754.977295	0.035635	0.021221	0.000127	0.028949	0.000088	159.847214	0.003152	0.002096	0.000127	0.002778	0.000071	2.613965	0.000075	10.732519	0.000127	0.000107	0.000001	179.593124	0.008063	0.006914	0.000127	0.010798	0.000000	3.259447	0.000137	14.937979	0.000127	0.000484
05/20/2003-09:00:00	2430.379150	50.869186	2838.346436	70.505112	0.002909	1755.207642	0.035640	0.021247	0.000127	0.028977	0.000065	159.851242	0.003152	0.002098	0.000127	0.002780	0.000050	2.577818	0.000073	10.731911	0.000127	0.000105	0.000000	179.804138	0.008075	0.006930	0.000127	0.010832	0.000000	3.259957	0.000137	14.936975	0.000127	0.000485
05/20/2003-12:00:00	2430.697998	50.876240	2838.787598	70.515800	0.001450	1755.448364	0.035632	0.021259	0.000127	0.028985	0.000021	159.855743	0.003151	0.002099	0.000127	0.002780	0.000018	2.556638	0.000073	10.731318	0.000127	0.000104	0.000000	179.964645	0.008080	0.006942	0.000127	0.010854	0.000000	3.260465	0.000137	14.936014	0.000127	0.000486
05/20/2003-15:00:00	2430.814453	50.878273	2839.117920	70.523987	0.000000	1755.828491	0.035472	0.021227	0.000127	0.028764	0.000000	159.864502	0.003138	0.002096	0.000127	0.002759	0.000000	2.543521	0.000072	10.730710	0.000127	0.000102	0.000000	180.117477	0.008058	0.006942	0.000127	0.010789	0.000000	3.260973	0.000137	14.935010	0.000127	0.000483
05/20/2003-18:00:00	2430.591553	50.872051	2839.281738	70.527733	0.000000	1756.421509	0.035200	0.021116	0.000127	0.028389	0.000000	159.881439	0.003117	0.002086	0.000127	0.002725	0.000000	2.528255	0.000071	10.730120	0.000127	0.000100	0.000000	180.314621	0.008021	0.006915	0.000127	0.010667	0.000000	3.261490	0.000136	14.934015	0.000127	0.000477
05/20/2003-21:00:00	2429.996094	50.856586	2839.245850	70.526726	0.000000	1757.253540	0.034942	0.020920	0.000127	0.028052	0.000000	159.906357	0.003096	0.002067	0.000127	0.002694	0.000000	2.501178	0.000070	10.729516	0.000127	0.000097	0.000000	180.593430	0.007990	0.006853	0.000127	0.010561	0.000000	3.262013	0.000135	14.933022	0.000127	0.000472
05/21/2003-00:00:00	2429.219971	50.836773	2839.122314	70.523438	0.000191	1758.195313	0.034862	0.020815	0.000127	0.027973	0.000013	159.935303	0.003089	0.002058	0.000127	0.002686	0.000003	2.454902	0.000069	10.728919	0.000127	0.000094	0.000014	180.958740	0.007992	0.006829	0.000127	0.010551	0.000001	3.262537	0.000135	14.932042	0.000127	0.000471
05/21/2003-03:00:00	2428.721924	50.823761	2839.136719	70.523544	0.008447	1758.943970	0.034878	0.020735	0.000127	0.028026	0.000277	159.957565	0.003090	0.002049	0.000127	0.002689	0.000213	2.388529	0.000067	10.728326	0.000127	0.000091	0.000025	181.367783	0.008013	0.006815	0.000127	0.010596	0.000001	3.263060	0.000135	14.931040	0.000127	0.000473
05/21/2003-06:00:00	2428.669922	50.821602	2839.380859	70.529518	0.018825	1759.404053	0.034886	0.020684	0.000127	0.028070	0.000605	159.969498	0.003090	0.002043	0.000127	0.002692	0.000485	2.315704	0.000065	10.727715	0.000127	0.000088	0.000033	181.754822	0.008033	0.006811	0.000127	0.010644	0.000002	3.263582	0.000135	14.930072	0.000127	0.000474
05/21/2003-09:00:00	2428.867920	50.825726	2839.761475	70.538841	0.029694	1759.705444	0.034893	0.020636	0.000127	0.028106	0.000960	159.976273	0.003091	0.002038	0.000127	0.002694	0.000786	2.252507	0.000064	10.727118	0.000127	0.000086	0.000038	182.082855	0.008050	0.006819	0.000127	0.010688	0.000002	3.264101	0.000135	14.929037	0.000127	0.000475
05/21/2003-12:00:00	2429.031982	50.828712	2840.121094	70.547394	0.042439	1760.036133	0.034886	0.020635	0.000127	0.028121	0.001396	159.983276	0.003090	0.002038	0.000127	0.002695	0.001160	2.203530	0.000062	10.726520	0.000127	0.000083	0.000042	182.366791	0.008062	0.006834	0.000127	0.010720	0.000002	3.264619	0.000135	14.928102	0.000127	0.000476
05/21/2003-15:00:00	2428.861084	50.823845	2840.306641	70.551849	0.059349	1760.572754	0.034746	0.020602	0.000127	0.027948	0.001981	159.998138	0.003079	0.002035	0.000127	0.002678	0.001663	2.163945	0.000061	10.725897	0.000127	0.000081	0.000045	182.652328	0.008051	0.006835	0.000127	0.010679	0.000003	3.265140	0.000135	14.927111	0.000127	0.000474
05/21/2003-18:00:00	2428.100586	50.804226	2840.188232	70.548698	0.083204	1761.478882	0.034472	0.020502	0.000127	0.027599	0.002814	160.026062	0.003057	0.002027	0.000127	0.002647	0.002376	2.127698	0.000060	10.725308	0.000127	0.000078	0.000047	182.988678	0.008020	0.006821	0.000127	0.010571	0.000003	3.265669	0.000134	14.926127	0.000127	0.000468
05/21/2003-21:00:00	2426.630127	50.767208	2839.700928	70.536476	0.115346	1762.827393	0.034215	0.020408	0.000127	0.027292	0.003942	160.069092	0.003037	0.002018	0.000127	0.002618	0.003340	2.087158	0.000058	10.724693	0.000127	0.000075	0.000048	183.407745	0.007995	0.006805	0.000127	0.010479	0.000003	3.266199	0.000133	14.925146	0.000127	0.000463
05/22/2003-00:00:00	2424.800781	50.721394	2839.033447	70.519562	0.151242	1764.383545	0.034103	0.020316	0.000127	0.027187	0.005178	160.119888	0.003027	0.002009	0.000127	0.002607	0.004416	2.030352	0.000057	10.724098	0.000127	0.000071	0.000024	183.909470	0.007996	0.006788	0.000127	0.010465	0.000001	3.266726	0.000133	14.924157	0.000127	0.000462
05/22/2003-03:00:00	2423.526611	50.689137	2838.653809	70.509796	0.147527	1765.613770	0.034125	0.020322	0.000127	0.027255	0.005210	160.158447	0.003028	0.002008	0.000127	0.002611	0.004438	1.954928	0.000055	10.723508	0.000127	0.000068	0.000013	184.444641	0.008022	0.006800	0.000127	0.010522	0.000001	3.267255	0.000133	14.923174	0.000127	0.000463
05/22/2003-06:00:00	2423.092773	50.677608	2838.700928	70.510727	0.119355	1766.331055	0.034132	0.020321	0.000126	0.027306	0.004431	160.178925	0.003028	0.002008	0.000126	0.002614	0.003801	1.866251	0.000052	10.722901	0.000126	0.000065	0.000008	184.945572	0.008046	0.006812	0.000126	0.010579	0.000000	3.267776	0.000133	14.922193	0.000126	0.000465
05/22/2003-09:00:00	2423.091553	50.676613	2838.972900	70.517357	0.072249	1766.789307	0.034137	0.020207	0.000126	0.027346	0.002888	160.190842	0.003028	0.001998	0.000126	0.002616	0.002522	1.785955	0.000050	10.722296	0.000126	0.000062	0.000005	185.376114	0.008067	0.006798	0.000126	0.010633	0.000000	3.268301	0.000133	14.921193	0.000126	0.000466
05/22/2003-12:00:00	2423.092529	50.675667	2839.247314	70.524048	0.023525	1767.253906	0.034124	0.020050	0.000126	0.027359	0.000789	160.203323	0.003027	0.001986	0.000126	0.002617	0.000687	1.723685	0.000049	10.721685	0.000126	0.000059	0.000003	185.747162	0.008081	0.006786	0.000126	0.010671	0.000000	3.268824	0.000133	14.920231	0.000126	0.000466
05/22/2003-15:00:00	2422.873535	50.669514	2839.413574	70.528069	0.001763	1767.833496	0.033930	0.019946	0.000126	0.027137	0.000049	160.219604	0.003012	0.001978	0.000126	0.002596	0.000037	1.677330	0.000047	10.721066	0.000126	0.000056	0.000003	186.081436	0.008063	0.006776	0.000126	0.010616	0.000000	3.269350	0.000132	14.919242	0.000126	0.000463
05/22/2003-18:00:00	2422.318848	50.654839	2839.400879	70.527481	0.001595	1768.616943	0.033608	0.019800	0.000126	0.026770	0.000036	160.243011	0.002987	0.001965	0.000126	0.002563	0.000028	1.644633	0.000046	10.720470	0.000126	0.000054	0.000001	186.402481	0.008024	0.006753	0.000126	0.010505	0.000000	3.269878	0.000131	14.918252	0.000126	0.000458
05/22/2003-21:00:00	2421.401855	50.631363	2839.202393	70.522194	0.000002	1769.631958	0.033308	0.019667	0.000126	0.026449	0.000000	160.274261	0.002964	0.001954	0.000126	0.002534	0.000000	1.621709	0.000045	10.719858	0.000126	0.000052	0.000000	186.728134	0.007989	0.006729	0.000126	0.010407	0.000000	3.270416	0.000131	14.917289	0.000126	0.000453
05/23/2003-00:00:00	2420.322021	50.603638	2838.913818	70.514893	0.000000	1770.742065	0.033200	0.019580	0.000126	0.026368	0.000000	160.309326	0.002955	0.001947	0.000126	0.002526	0.000000	1.600304	0.000044	10.719247	0.000126	0.000050	0.000000	187.066010	0.007985	0.006717	0.000126	0.010397	0.000000	3.270949	0.000130	14.916283	0.000126	0.000452
05/23/2003-03:00:00	2419.587891	50.584763	2838.812988	70.512077	0.000000	1771.628662	0.033214	0.019581	0.000126	0.026431	0.000000	160.336334	0.002956	0.001947	0.000126	0.002530	0.000000	1.569613	0.000044	10.718637	0.000126	0.000049	0.000000	187.401871	0.008001	0.006728	0.000126	0.010442	0.000000	3.271483	0.000130	14.915303	0.000126	0.000453
05/23/2003-06:00:00	2419.408447	50.579319	2838.993164	70.516533	0.000000	1772.160034	0.033216	0.019586	0.000126	0.026482	0.000000	160.350723	0.002956	0.001947	0.000126	0.002533	0.000000	1.531958	0.000043	10.718041	0.000126	0.000048	0.000000	187.705460	0.008015	0.006741	0.000126	0.010486	0.000000	3.272020	0.000130	14.914326	0.000126	0.000454
05/23/2003-09:00:00	2419.539063	50.581524	2839.334961	70.524750	0.000000	1772.502808	0.033220	0.019599	0.000126	0.026526	0.000000	160.358688	0.002956	0.001948	0.000126	0.002536	0.000000	1.498592	0.000042	10.717424	0.000126	0.000047	0.000000	187.962372	0.008028	0.006758	0.000126	0.010526	0.000000	3.272546	0.000130	14.913365	0.000126	0.000456
05/23/2003-12:00:00	2419.620361	50.582733	2839.647217	70.532501	0.000000	1772.878662	0.033203	0.019574	0.000126	0.026543	0.000000	160.368210	0.002954	0.001944	0.000126	0.002537	0.000000	1.476993	0.000041	10.716822	0.000126	0.000046	0.000000	188.181824	0.008034	0.006757	0.000126	0.010552	0.000000	3.273077	0.000130	14.912358	0.000126	0.000456
05/23/2003-15:00:00	2419.355957	50.575191	2839.785400	70.535759	0.000000	1773.484131	0.032999	0.019179	0.000126	0.026339	0.000000	160.385391	0.002938	0.001914	0.000126	0.002518	0.000000	1.470070	0.000041	10.716196	0.000126	0.000045	0.000000	188.386780	0.008009	0.006708	0.000126	0.010491	0.000000	3.273612	0.000130	14.911394	0.000126	0.000453
05/23/2003-18:00:00	2418.451172	50.551910	2839.602295	70.530830	0.000000	1774.503296	0.032654	0.018865	0.000126	0.025983	0.000000	160.416977	0.002912	0.001889	0.000126	0.002487	0.000000	1.479136	0.000041	10.715612	0.000126	0.000044	0.000000	188.601898	0.007962	0.006666	0.000126	0.010370	0.000000	3.274158	0.000129	14.910401	0.000126	0.000448
05/23/2003-21:00:00	2416.784424	50.509724	2839.010498	70.515800	0.000000	1776.001343	0.032330	0.018660	0.000126	0.025674	0.000000	160.465836	0.002888	0.001872	0.000126	0.002458	0.000000	1.497918	0.000041	10.714994	0.000126	0.000044	0.000000	188.849197	0.007919	0.006630	0.000126	0.010264	0.000000	3.274706	0.000128	14.909400	0.000126	0.000443
05/24/2003-00:00:00	2414.740479	50.458305	2838.230225	70.496246	0.000000	1777.739624	0.032199	0.018545	0.000126	0.025588	0.000000	160.522797	0.002877	0.001863	0.000126	0.002449	0.000000	1.512710	0.000041	10.714362	0.000126	0.000044	0.000000	189.137238	0.007907	0.006612	0.000126	0.010243	0.000000	3.275259	0.000127	14.908422	0.000126	0.000442
05/24/2003-03:00:00	2413.363037	50.423428	2837.794678	70.485016	0.000000	1779.034790	0.032213	0.018518	0.000126	0.025663	0.000000	160.564178	0.002877	0.001860	0.000126	0.002454	0.000000	1.509373	0.000041	10.713758	0.000126	0.000044	0.000000	189.444595	0.007921	0.006613	0.000126	0.010286	0.000000	3.275806	0.000127	14.907447	0.000126	0.000443
05/24/2003-06:00:00	2412.957764	50.412281	2837.856445	70.486359	0.000000	1779.709229	0.032207	0.018506	0.000126	0.025717	0.000000	160.583923	0.002876	0.001859	0.000126	0.002457	0.000000	1.483830	0.000040	10.713121	0.000126	0.000043	0.000000	189.733444	0.007933	0.006621	0.000126	0.010328	0.000000	3.276351	0.000127	14.906445	0.000126	0.000444
05/24/2003-09:00:00	2413.024170	50.413120	2838.160156	70.493858	0.000000	1780.084473	0.032203	0.018384	0.000126	0.025764	0.000000	160.592896	0.002876	0.001845	0.000126	0.002461	0.000000	1.455828	0.000040	10.712521	0.000126	0.000042	0.000000	189.980560	0.007944	0.006558	0.000126	0.010369	0.000000	3.276896	0.000127	14.905462	0.000126	0.000446
05/24/2003-12:00:00	2413.112061	50.414093	2838.484131	70.501770	0.000000	1780.459351	0.032184	0.018318	0.000126	0.025788	0.000000	160.602417	0.002874	0.001838	0.000126	0.002462	0.000000	1.437838	0.000039	10.711903	0.000126	0.000041	0.000000	190.190735	0.007948	0.006530	0.000126	0.010397	0.000000	3.277445	0.000127	14.904479	0.000126	0.000447
05/24/2003-15:00:00	2413.009521	50.410564	2838.699707	70.507019	0.000000	1780.962524	0.031967	0.018236	0.000126	0.025598	0.000000	160.615997	0.002858	0.001830	0.000126	0.002445	0.000000	1.432331	0.000039	10.711284	0.000126	0.000040	0.000000	190.376373	0.007922	0.006509	0.000126	0.010343	0.000000	3.277991	0.000127	14.903487	0.000126	0.000444
05/24/2003-18:00:00	2412.604248	50.399666	2838.766113	70.508461	0.000000	1781.662964	0.031608	0.018114	0.000126	0.025270	0.000000	160.636902	0.002832	0.001820	0.000126	0.002416	0.000000	1.438767	0.000039	10.710672	0.000126	0.000040	0.000000	190.550110	0.007873	0.006480	0.000126	0.010234	0.000000	3.278539	0.000126	14.902499	0.000126	0.000439
05/24/2003-21:00:00	2411.902832	50.381210	2838.681152	70.505943	0.000000	1782.562134	0.031280	0.017979	0.000126	0.024984	0.000000	160.664597	0.002807	0.001808	0.000126	0.002391	0.000000	1.454136	0.000039	10.710057	0.000126	0.000039	0.000000	190.724426	0.007828	0.006449	0.000126	0.010139	0.000000	3.279098	0.000125	14.901499	0.000126	0.000435
05/25/2003-00:00:00	2411.052246	50.359360	2838.509521	70.501686	0.000000	1783.548218	0.031168	0.017832	0.000126	0.024928	0.000000	160.695663	0.002798	0.001795	0.000126	0.002385	0.000000	1.471050	0.000039	10.709455	0.000126	0.000040	0.000000	190.907700	0.007817	0.006406	0.000126	0.010128	0.000000	3.279655	0.000125	14.900547	0.000126	0.000434
05/25/2003-03:00:00	2410.496582	50.344475	2838.494385	70.501060	0.000000	1784.349731	0.031176	0.017554	0.000126	0.024996	0.000000	160.719894	0.002799	0.001753	0.000126	0.002389	0.000000	1.478603	0.000039	10.708818	0.000126	0.000040	0.000000	191.094131	0.007825	0.006233	0.000126	0.010166	0.000000	3.280213	0.000125	14.899552	0.000126	0.000436
05/25/2003-06:00:00	2410.400635	50.341175	2838.722412	70.506386	0.000000	1784.858643	0.031175	0.017422	0.000126	0.025053	0.000000	160.733902	0.002798	0.001734	0.000126	0.002393	0.000000	1.476407	0.000039	10.708221	0.000126	0.000040	0.000000	191.265976	0.007833	0.006160	0.000126	0.010203	0.000000	3.280767	0.000125	14.898593	0.000126	0.000437
05/25/2003-09:00:00	2410.578125	50.344425	2839.083496	70.515388	0.000000	1785.201416	0.031176	0.017322	0.000126	0.025105	0.000000	160.742310	0.002798	0.001722	0.000126	0.002397	0.000000	1.473132	0.000039	10.707605	0.000126	0.000040	0.000000	191.412628	0.007840	0.006092	0.000126	0.010237	0.000000	3.281319	0.000125	14.897585	0.000126	0.000438
05/25/2003-12:00:00	2410.739502	50.347580	2839.444336	70.524117	0.000000	1785.558350	0.031158	0.017271	0.000126	0.025134	0.000000	160.751129	0.002797	0.001716	0.000126	0.002399	0.000000	1.475976	0.000039	10.706998	0.000126	0.000039	0.000000	191.537460	0.007841	0.006059	0.000126	0.010260	0.000000	3.281873	0.000125	14.896584	0.000126	0.000439
05/25/2003-15:00:00	2410.743896	50.346653	2839.718506	70.530762	0.000000	1786.027954	0.030980	0.017208	0.000126	0.024991	0.000000	160.763992	0.002783	0.001709	0.000126	0.002386	0.000000	1.487469	0.000039	10.706362	0.000126	0.000039	0.000000	191.647934	0.007817	0.006033	0.000126	0.010216	0.000000	3.282425	0.000124	14.895607	0.000126	0.000438
05/25/2003-18:00:00	2410.494385	50.339298	2839.860596	70.534126	0.000000	1786.659180	0.030692	0.017104	0.000126	0.024737	0.000000	160.782990	0.002762	0.001700	0.000126	0.002364	0.000000	1.507728	0.000039	10.705769	0.000126	0.000040	0.000000	191.753464	0.007775	0.006004	0.000126	0.010129	0.000000	3.282985	0.000124	14.894614	0.000126	0.000434
05/25/2003-21:00:00	2409.973633	50.325462	2839.867188	70.534111	0.000000	1787.472046	0.030424	0.016984	0.000125	0.024514	0.000000	160.807892	0.002742	0.001690	0.000125	0.002344	0.000000	1.534560	0.000039	10.705144	0.000125	0.000040	0.000000	191.863571	0.007736	0.005974	0.000125	0.010052	0.000000	3.283546	0.000123	14.893617	0.000125	0.000430
05/26/2003-00:00:00	2409.343750	50.308743	2839.812012	70.532463	0.000000	1788.350952	0.030321	0.016916	0.000125	0.024467	0.000000	160.835236	0.002734	0.001684	0.000125	0.002339	0.000000	1.562070	0.000040	10.704538	0.000125	0.000040	0.000000	191.986664	0.007724	0.005958	0.000125	0.010042	0.000000	3.284107	0.000123	14.892658	0.000125	0.000430
05/26/2003-03:00:00	2408.952637	50.298084	2839.884033	70.534096	0.000000	1789.075928	0.030327	0.016893	0.000125	0.024533	0.000000	160.857391	0.002734	0.001682	0.000125	0.002343	0.000000	1.580816	0.000040	10.703925	0.000125	0.000041	0.000000	192.114578	0.007729	0.005955	0.000125	0.010075	0.000000	3.284665	0.000123	14.891650	0.000125	0.000431
05/26/2003-06:00:00	2408.962646	50.297218	2840.159424	70.540710	0.000000	1789.541382	0.030326	0.016899	0.000125	0.024589	0.000000	160.870346	0.002734	0.001682	0.000125	0.002348	0.000000	1.590313	0.000041	10.703316	0.000125	0.000041	0.000000	192.232697	0.007734	0.005958	0.000125	0.010108	0.000000	3.285221	0.000123	14.890674	0.000125	0.000433
05/26/2003-09:00:00	2409.205811	50.302269	2840.562500	70.550484	0.000000	1789.871582	0.030327	0.016909	0.000125	0.024642	0.000000	160.878189	0.002734	0.001683	0.000125	0.002351	0.000000	1.598045	0.000041	10.702712	0.000125	0.000041	0.000000	192.332001	0.007740	0.005965	0.000125	0.010140	0.000000	3.285776	0.000123	14.889696	0.000125	0.000434
05/26/2003-12:00:00	2409.427490	50.306690	2840.949219	70.559914	0.000000	1790.217773	0.030311	0.016913	0.000125	0.024671	0.000000	160.887085	0.002732	0.001683	0.000125	0.002353	0.000000	1.610815	0.000041	10.702092	0.000125	0.000041	0.000000	192.415222	0.007739	0.005970	0.000125	0.010160	0.000000	3.286329	0.000123	14.888705	0.000125	0.000435
05/26/2003-15:00:00	2409.434326	50.305851	2841.224609	70.566666	0.000000	1790.708008	0.030152	0.016878	0.000125	0.024534	0.000000	160.900589	0.002720	0.001680	0.000125	0.002341	0.000000	1.631895	0.000041	10.701473	0.000125	0.000042	0.000000	192.492188	0.007715	0.005962	0.000125	0.010115	0.000000	3.286887	0.000122	14.887722	0.000125	0.000433
05/26/2003-18:00:00	2409.092041	50.296211	2841.319336	70.568726	0.000000	1791.425659	0.029892	0.016788	0.000125	0.024293	0.000000	160.922455	0.002701	0.001672	0.000125	0.002320	0.000000	1.662335	0.000042	10.700874	0.000125	0.000042	0.000000	192.576767	0.007676	0.005939	0.000125	0.010029	0.000000	3.287444	0.000122	14.886763	0.000125	0.000430
05/26/2003-21:00:00	2408.352783	50.276962	2841.210938	70.565819	0.000000	1792.392090	0.029652	0.016689	0.000125	0.024082	0.000000	160.953217	0.002683	0.001664	0.000125	0.002301	0.000000	1.700241	0.000042	10.700242	0.000125	0.000042	0.000000	192.683029	0.007640	0.005915	0.000125	0.009953	0.000000	3.288006	0.000121	14.885769	0.000125	0.000427
05/27/2003-00:00:00	2407.443115	50.253353	2841.010498	70.560753	0.007456	1793.471436	0.029595	0.016783	0.000125	0.024081	0.000432	160.988022	0.002679	0.001685	0.000125	0.002300	0.000276	1.737162	0.000043	10.699659	0.000125	0.000043	0.000155	192.812790	0.007638	0.005991	0.000125	0.009960	0.000009	3.288602	0.000121	14.884777	0.000125	0.000427
05/27/2003-03:00:00	2406.914063	50.239273	2841.007568	70.560539	0.033849	1794.281494	0.029610	0.016859	0.000125	0.024148	0.001464	161.013214	0.002680	0.001700	0.000125	0.002305	0.001080	1.759032	0.000044	10.699050	0.000125	0.000043	0.000282	192.953323	0.007648	0.006041	0.000125	0.009995	0.000016	3.289200	0.000121	14.883801	0.000125	0.000428
05/27/2003-06:00:00	2406.968506	50.239479	2841.310303	70.567787	0.070183	1794.713257	0.029626	0.016961	0.000125	0.024207	0.002892	161.025421	0.002683	0.001716	0.000125	0.002310	0.002196	1.766669	0.000044	10.698441	0.000125	0.000044	0.000521	193.082825	0.007661	0.006093	0.000125	0.010031	0.000030	3.289824	0.000121	14.882799	0.000125	0.000430
05/27/2003-09:00:00	2407.330811	50.247463	2841.772949	70.579094	0.110885	1794.964966	0.029660	0.017071	0.000125	0.024266	0.004589	161.031647	0.002687	0.001731	0.000125	0.002315	0.003511	1.772085	0.000044	10.697841	0.000125	0.000044	0.000855	193.187805	0.007678	0.006145	0.000125	0.010068	0.000049	3.290489	0.000121	14.881853	0.000125	0.000431
05/27/2003-12:00:00	2407.658447	50.254433	2842.213867	70.589882	0.179731	1795.223511	0.029721	0.017342	0.000125	0.024342	0.007708	161.038284	0.002694	0.001759	0.000125	0.002322	0.005998	1.783079	0.000044	10.697236	0.000125	0.000044	0.001356	193.272537	0.007702	0.006260	0.000125	0.010111	0.000078	3.291189	0.000122	14.880873	0.000125	0.000433
05/27/2003-15:00:00	2407.654541	50.253338	2842.482178	70.596397	0.263546	1795.668701	0.029721	0.017472	0.000125	0.024366	0.011232	161.050980	0.002692	0.001768	0.000125	0.002322	0.008997	1.803987	0.000045	10.696630	0.000125	0.000044	0.001611	193.352463	0.007704	0.006320	0.000125	0.010125	0.000092	3.291857	0.000121	14.879896	0.000125	0.000434
05/27/2003-18:00:00	2407.029541	50.236786	2842.433105	70.595024	0.360451	1796.472656	0.029435	0.017225	0.000125	0.024094	0.014960	161.075897	0.002669	0.001741	0.000125	0.002298	0.012426	1.838202	0.000045	10.696012	0.000125	0.000044	0.001433	193.447815	0.007656	0.006232	0.000125	0.010022	0.000082	3.292475	0.000121	14.878922	0.000125	0.000429
05/27/2003-21:00:00	2405.619629	50.200836	2841.970459	70.583298	0.501949	1797.730835	0.029158	0.017032	0.000125	0.023850	0.019925	161.116150	0.002648	0.001722	0.000125	0.002276	0.017158	1.882934	0.000046	10.695415	0.000125	0.000044	0.001319	193.577011	0.007618	0.006170	0.000125	0.009932	0.000076	3.293097	0.000120	14.877949	0.000125	0.000425
05/28/2003-00:00:00	2403.799072	50.154675	2841.301025	70.566299	0.493302	1799.375732	0.029018	0.016694	0.000125	0.023759	0.017567	161.171448	0.002637	0.001677	0.000125	0.002267	0.015317	1.930974	0.000047	10.694798	0.000125	0.000045	0.000601	193.746201	0.007598	0.006012	0.000125	0.009903	0.000034	3.293690	0.000120	14.876966	0.000125	0.000424
05/28/2003-03:00:00	2402.497803	50.121422	2840.899170	70.556122	0.451286	1800.734497	0.029037	0.016557	0.000125	0.023846	0.016152	161.215790	0.002638	0.001657	0.000125	0.002273	0.014129	1.961888	0.000047	10.694200	0.000125	0.000045	0.000340	193.942642	0.007608	0.005944	0.000125	0.009942	0.000018	3.294265	0.000120	14.875968	0.000125	0.000425
05/28/2003-06:00:00	2401.997314	50.107899	2840.910156	70.556190	0.369760	1801.617310	0.029044	0.016513	0.000125	0.023907	0.013676	161.242950	0.002638	0.001650	0.000125	0.002277	0.012016	1.970246	0.000047	10.693600	0.000125	0.000045	0.000238	194.140350	0.007617	0.005922	0.000125	0.009982	0.000011	3.294831	0.000120	14.874981	0.000125	0.000427
05/28/2003-09:00:00	2401.922607	50.105000	2841.138672	70.561737	0.250027	1802.262329	0.029050	0.016506	0.000125	0.023958	0.009705	161.261841	0.002638	0.001648	0.000125	0.002281	0.008624	1.972134	0.000047	10.692987	0.000125	0.000044	0.000173	194.320328	0.007626	0.005919	0.000125	0.010021	0.000007	3.295388	0.000120	14.874025	0.000125	0.000428
05/28/2003-12:00:00	2401.837646	50.101772	2841.369873	70.567230	0.119033	1802.930420	0.029030	0.016356	0.000125	0.023980	0.004645	161.282379	0.002636	0.001633	0.000125	0.002282	0.004139	1.979930	0.000047	10.692378	0.000125	0.000044	0.000094	194.484573	0.007627	0.005866	0.000125	0.010047	0.000004	3.295948	0.000120	14.873041	0.000125	0.000429
05/28/2003-15:00:00	2401.494873	50.092197	2841.464111	70.569351	0.024723	1803.730347	0.028812	0.016182	0.000125	0.023791	0.000910	161.307755	0.002619	0.001617	0.000125	0.002265	0.000802	1.995760	0.000047	10.691778	0.000125	0.000043	0.000037	194.643127	0.007597	0.005814	0.000125	0.009988	0.000001	3.296504	0.000119	14.872067	0.000125	0.000426
05/28/2003-18:00:00	2400.736572	50.072250	2841.340820	70.566162	0.004487	1804.725098	0.028451	0.016010	0.000125	0.023473	0.000133	161.339478	0.002593	0.001601	0.000125	0.002237	0.000100	2.019751	0.000048	10.691166	0.000125	0.000042	0.000013	194.808395	0.007544	0.005763	0.000125	0.009877	0.000000	3.297069	0.000118	14.871080	0.000125	0.000421
05/28/2003-21:00:00	2399.524170	50.041100	2840.979004	70.556946	0.001982	1805.991455	0.028114	0.015843	0.000125	0.023198	0.000049	161.380676	0.002568	0.001586	0.000125	0.002213	0.000036	2.052216	0.000048	10.690559	0.000125	0.000041	0.000005	194.988831	0.007496	0.005720	0.000125	0.009781	0.000000	3.297635	0.000117	14.870111	0.000125	0.000417
05/29/2003-00:00:00	2398.102783	50.004875	2840.513184	70.545059	0.000112	1807.383301	0.027978	0.015747	0.000125	0.023131	0.000008	161.426193	0.002557	0.001577	0.000125	0.002206	0.000005	2.083893	0.000048	10.689971	0.000125	0.000041	0.000001	195.189423	0.007480	0.005697	0.000125	0.009767	0.000000	3.298204	0.000117	14.869132	0.000125	0.000416
05/29/2003-03:00:00	2397.125244	49.979485	2840.274414	70.538872	0.000000	1808.489136	0.027989	0.015657	0.000125	0.023204	0.000000	161.461731	0.002557	0.001569	0.000125	0.002211	0.000000	2.102025	0.000048	10.689367	0.000125	0.000041	0.000000	195.398041	0.007490	0.005674	0.000125	0.009810	0.000000	3.298763	0.000117	14.868171	0.000125	0.000417
05/29/2003-06:00:00	2396.811035	49.970695	2840.383301	70.541382	0.000000	1809.162964	0.027989	0.015571	0.000125	0.023262	0.000000	161.482422	0.002557	0.001561	0.000125	0.002215	0.000000	2.103885	0.000048	10.688737	0.000125	0.000041	0.000000	195.593323	0.007498	0.005651	0.000125	0.009851	0.000000	3.299327	0.000117	14.867185	0.000125	0.000419
05/29/2003-09:00:00	2396.868164	49.970982	2840.681396	70.548698	0.000000	1809.607544	0.027990	0.015438	0.000124	0.023314	0.000000	161.494446	0.002557	0.001547	0.000124	0.002218	0.000000	2.102023	0.000048	10.688145	0.000124	0.000040	0.000000	195.763245	0.007506	0.005589	0.000124	0.009890	0.000000	3.299890	0.000117	14.866219	0.000124	0.000420
05/29/2003-12:00:00	2396.895264	49.970451	2840.968018	70.555717	0.000000	1810.080688	0.027966	0.015391	0.000124	0.023338	0.000000	161.507629	0.002555	0.001543	0.000124	0.002220	0.000000	2.106995	0.000048	10.687540	0.000124	0.000039	0.000000	195.911545	0.007507	0.005570	0.000124	0.009916	0.000000	3.300448	0.000117	14.865240	0.000124	0.000421
05/29/2003-15:00:00	2396.601318	49.962135	2841.086670	70.558372	0.000000	1810.760498	0.027733	0.015307	0.000124	0.023158	0.000000	161.528534	0.002538	0.001535	0.000124	0.002204	0.000000	2.123919	0.000048	10.686940	0.000124	0.000039	0.000000	196.051178	0.007475	0.005547	0.000124	0.009858	0.000000	3.301009	0.000116	14.864271	0.000124	0.000418
05/29/2003-18:00:00	2395.748535	49.939823	2840.913574	70.553764	0.000000	1811.802979	0.027344	0.015176	0.000124	0.022845	0.000000	161.561829	0.002509	0.001524	0.000124	0.002177	0.000000	2.155789	0.000048	10.686344	0.000124	0.000038	0.000000	196.196442	0.007418	0.005516	0.000124	0.009745	0.000000	3.301576	0.000115	14.863297	0.000124	0.000413
05/29/2003-21:00:00	2394.253174	49.901569	2840.406006	70.541046	0.000000	1813.255127	0.026975	0.015024	0.000124	0.022573	0.000000	161.610031	0.002482	0.001512	0.000124	0.002153	0.000000	2.199188	0.000049	10.685739	0.000124	0.000038	0.000000	196.361145	0.007364	0.005478	0.000124	0.009646	0.000000	3.302144	0.000114	14.862327	0.000124	0.000409
05/30/2003-00:00:00	2392.439209	49.855530	2839.737061	70.524246	0.000000	1814.903442	0.026821	0.014874	0.000124	0.022507	0.000000	161.664597	0.002470	0.001498	0.000124	0.002145	0.000000	2.241801	0.000049	10.685132	0.000124	0.000039	0.000000	196.550201	0.007345	0.005427	0.000124	0.009629	0.000000	3.302717	0.000114	14.861349	0.000124	0.000408
05/30/2003-03:00:00	2391.242676	49.824657	2839.383057	70.515030	0.000000	1816.154297	0.026827	0.014807	0.000124	0.022583	0.000000	161.705124	0.002470	0.001492	0.000124	0.002151	0.000000	2.268970	0.000050	10.684546	0.000124	0.000039	0.000000	196.750473	0.007353	0.005402	0.000124	0.009671	0.000000	3.303288	0.000114	14.860371	0.000124	0.000409
05/30/2003-06:00:00	2390.920654	49.815510	2839.487305	70.517380	0.000000	1816.843628	0.026819	0.014783	0.000124	0.022640	0.000000	161.726120	0.002469	0.001489	0.000124	0.002154	0.000000	2.273291	0.000049	10.683926	0.000124	0.000038	0.000000	196.939224	0.007360	0.005396	0.000124	0.009710	0.000000	3.303854	0.000114	14.859385	0.000124	0.000411
05/30/2003-09:00:00	2391.041260	49.817478	2839.818604	70.525505	0.000000	1817.248291	0.026814	0.014792	0.000124	0.022691	0.000000	161.737595	0.002469	0.001490	0.000124	0.002158	0.000000	2.271877	0.000049	10.683331	0.000124	0.000038	0.000000	197.100479	0.007367	0.005402	0.000124	0.009749	0.000000	3.304427	0.000114	14.858417	0.000124	0.000412
05/30/2003-12:00:00	2391.147705	49.819035	2840.139893	70.533302	0.000000	1817.674194	0.026788	0.014798	0.000124	0.022717	0.000000	161.749359	0.002467	0.001490	0.000124	0.002160	0.000000	2.277279	0.000049	10.682714	0.000124	0.000037	0.000000	197.238373	0.007367	0.005408	0.000124	0.009775	0.000000	3.304996	0.000114	14.857443	0.000124	0.000413
05/30/2003-15:00:00	2390.972656	49.813461	2840.318604	70.537766	0.000000	1818.290771	0.026537	0.014742	0.000124	0.022543	0.000000	161.767807	0.002448	0.001486	0.000124	0.002145	0.000000	2.294360	0.000049	10.682128	0.000124	0.000037	0.000000	197.364883	0.007331	0.005398	0.000124	0.009718	0.000000	3.305565	0.000113	14.856458	0.000124	0.000410
05/30/2003-18:00:00	2390.305176	49.795734	2840.232178	70.535355	0.000000	1819.225952	0.026114	0.014608	0.000124	0.022234	0.000000	161.797302	0.002418	0.001475	0.000124	0.002118	0.000000	2.325597	0.000049	10.681518	0.000124	0.000036	0.000000	197.492691	0.007270	0.005368	0.000124	0.009605	0.000000	3.306138	0.000112	14.855504	0.000124	0.000406
05/30/2003-21:00:00	2389.073242	49.764023	2839.869141	70.525986	0.000000	1820.521973	0.025712	0.014460	0.000124	0.021966	0.000000	161.840057	0.002389	0.001463	0.000124	0.002094	0.000000	2.369721	0.000049	10.680913	0.000124	0.000037	0.000000	197.633789	0.007212	0.005334	0.000124	0.009506	0.000000	3.306716	0.000111	14.854521	0.000124	0.000401
05/31/2003-00:00:00	2387.578857	49.725704	2839.359375	70.513016	0.000000	1821.986206	0.025547	0.014364	0.000124	0.021906	0.000000	161.888657	0.002377	0.001456	0.000124	0.002088	0.000000	2.413971	0.000050	10.680316	0.000124	0.000037	0.000000	197.794388	0.007191	0.005313	0.000124	0.009490	0.000000	3.307298	0.000111	14.853545	0.000124	0.000401
05/31/2003-03:00:00	2386.641357	49.701298	2839.142822	70.507462	0.000000	1823.083374	0.025547	0.014330	0.000124	0.021981	0.000000	161.924118	0.002376	0.001453	0.000124	0.002093	0.000000	2.441597	0.000050	10.679703	0.000124	0.000037	0.000000	197.963455	0.007197	0.005308	0.000124	0.009530	0.000000	3.307875	0.000111	14.852555	0.000124	0.000402
05/31/2003-06:00:00	2386.507324	49.696827	2839.337402	70.512024	0.000000	1823.669678	0.025532	0.014330	0.000124	0.022038	0.000000	161.941528	0.002375	0.001454	0.000124	0.002097	0.000000	2.448801	0.000050	10.679098	0.000124	0.000037	0.000000	198.120285	0.007201	0.005314	0.000124	0.009568	0.000000	3.308450	0.000111	14.851583	0.000124	0.000404
05/31/2003-09:00:00	2386.775635	49.702301	2839.750244	70.522041	0.000000	1824.006592	0.025525	0.014268	0.000124	0.022089	0.000000	161.950302	0.002374	0.001448	0.000124	0.002101	0.000000	2.451106	0.000050	10.678495	0.000124	0.000037	0.000000	198.250565	0.007206	0.005298	0.000124	0.009604	0.000000	3.309022	0.000111	14.850619	0.000124	0.000405
05/31/2003-12:00:00	2387.045898	49.707932	2840.154541	70.532021	0.000000	1824.347656	0.025498	0.014208	0.000124	0.022118	0.000000	161.959244	0.002372	0.001443	0.000124	0.002103	0.000000	2.459429	0.000050	10.677904	0.000124	0.000036	0.000000	198.358231	0.007205	0.005282	0.000124	0.009628	0.000000	3.309592	0.000111	14.849642	0.000124	0.000406
05/31/2003-15:00:00	2387.146484	49.709156	2840.471436	70.539810	0.000000	1824.809204	0.025253	0.014136	0.000124	0.021969	0.000000	161.972748	0.002354	0.001437	0.000124	0.002090	0.000000	2.476703	0.000050	10.677300	0.000124	0.000036	0.000000	198.451569	0.007170	0.005266	0.000124	0.009579	0.000000	3.310164	0.000110	14.848659	0.000124	0.000404
05/31/2003-18:00:00	2386.967773	49.703609	2840.651123	70.544029	0.000000	1825.456665	0.024842	0.013938	0.000124	0.021702	0.000000	161.992661	0.002325	0.001422	0.000124	0.002067	0.000000	2.503488	0.000050	10.676692	0.000124	0.000036	0.000000	198.539688	0.007111	0.005226	0.000124	0.009480	0.000000	3.310744	0.000109	14.847711	0.000124	0.000400
05/31/2003-21:00:00	2386.495605	49.690739	2840.674805	70.544456	0.000000	1826.291992	0.024458	0.013731	0.000124	0.021469	0.000000	162.019333	0.002298	0.001407	0.000124	0.002047	0.000000	2.538072	0.000050	10.676086	0.000124	0.000036	0.000000	198.631058	0.007055	0.005187	0.000124	0.009393	0.000000	3.311325	0.000108	14.846733	0.000124	0.000396
06/01/2003-00:00:00	2385.891357	49.674519	2840.624756	70.542984	0.000000	1827.219604	0.024331	0.013619	0.000124	0.021439	0.000000	162.048981	0.002288	0.001399	0.000124	0.002043	0.000000	2.574765	0.000050	10.675505	0.000124	0.000037	0.000000	198.730362	0.007038	0.005165	0.000124	0.009387	0.000000	3.311906	0.000108	14.845756	0.000124	0.000396
06/01/2003-03:00:00	2385.509521	49.663944	2840.697754	70.544647	0.000000	1827.997437	0.024332	0.013587	0.000124	0.021508	0.000000	162.073563	0.002288	0.001397	0.000124	0.002048	0.000000	2.603550	0.000051	10.674894	0.000124	0.000037	0.000000	198.833679	0.007042	0.005163	0.000124	0.009421	0.000000	3.312486	0.000108	14.844797	0.000124	0.000398
06/01/2003-06:00:00	2385.505859	49.662720	2840.963135	70.551186	0.000000	1828.539795	0.024328	0.013583	0.000124	0.021566	0.000000	162.089951	0.002288	0.001397	0.000124	0.002052	0.000000	2.622812	0.000051	10.674289	0.000124	0.000038	0.000000	198.930450	0.007045	0.005166	0.000124	0.009453	0.000000	3.313062	0.000108	14.843814	0.000124	0.000399
06/01/2003-09:00:00	2385.730713	49.667038	2841.350586	70.560600	0.000000	1828.941650	0.024327	0.013582	0.000124	0.021619	0.000000	162.101120	0.002288	0.001397	0.000124	0.002056	0.000000	2.638958	0.000051	10.673673	0.000124	0.000038	0.000000	199.013916	0.007049	0.005171	0.000124	0.009484	0.000000	3.313637	0.000108	14.842850	0.000124	0.000401
06/01/2003-12:00:00	2385.932373	49.670807	2841.719482	70.569664	0.000000	1829.359497	0.024303	0.013588	0.000123	0.021650	0.000000	162.113342	0.002286	0.001398	0.000123	0.002059	0.000000	2.658648	0.000051	10.673107	0.000123	0.000038	0.000000	199.086075	0.007048	0.005176	0.000123	0.009504	0.000000	3.314210	0.000108	14.841906	0.000123	0.000401
06/01/2003-15:00:00	2385.948486	49.670135	2841.998535	70.576500	0.000000	1829.898926	0.024111	0.013553	0.000123	0.021547	0.000000	162.129532	0.002272	0.001395	0.000123	0.002049	0.000000	2.685233	0.000051	10.672505	0.000123	0.000038	0.000000	199.153488	0.007019	0.005169	0.000123	0.009468	0.000000	3.314782	0.000107	14.840929	0.000123	0.000400
06/01/2003-18:00:00	2385.675049	49.662067	2842.119629	70.579361	0.000000	1830.635742	0.023802	0.013463	0.000123	0.021358	0.000000	162.152817	0.002250	0.001388	0.000123	0.002033	0.000000	2.719697	0.000051	10.671903	0.000123	0.000039	0.000000	199.224060	0.006973	0.005150	0.000123	0.009395	0.000000	3.315361	0.000107	14.839972	0.000123	0.000397
06/01/2003-21:00:00	2385.076904	49.646133	2842.073975	70.578178	0.000000	1831.573120	0.023514	0.013354	0.000123	0.021193	0.000000	162.183044	0.002229	0.001377	0.000123	0.002018	0.000000	2.760598	0.000052	10.671298	0.000123	0.000039	0.000000	199.304901	0.006930	0.005118	0.000123	0.009332	0.000000	3.315937	0.000106	14.838993	0.000123	0.000395
06/02/2003-00:00:00	2384.339844	49.626717	2841.958496	70.575073	0.000000	1832.598267	0.023372	0.013203	0.000123	0.021149	0.000000	162.216858	0.002219	0.001363	0.000123	0.002013	0.000000	2.801893	0.000052	10.670707	0.000123	0.000040	0.000000	199.399521	0.006911	0.005074	0.000123	0.009318	0.000000	3.316515	0.000106	14.838010	0.000123	0.000394
06/02/2003-03:00:00	2383.883301	49.614067	2841.988281	70.575554	0.000000	1833.446777	0.023372	0.013043	0.000123	0.021213	0.000000	162.243744	0.002219	0.001347	0.000123	0.002018	0.000000	2.832627	0.000052	10.670117	0.000123	0.000040	0.000000	199.501709	0.006914	0.005023	0.000123	0.009350	0.000000	3.317095	0.000106	14.837027	0.000123	0.000396
06/02/2003-06:00:00	2383.869629	49.612602	2842.246826	70.581978	0.000000	1834.002930	0.023366	0.012974	0.000123	0.021267	0.000000	162.260803	0.002218	0.001341	0.000123	0.002022	0.000000	2.851415	0.000053	10.669515	0.000123	0.000040	0.000000	199.598801	0.006918	0.005005	0.000123	0.009381	0.000000	3.317669	0.000106	14.836065	0.000123	0.000397
06/02/2003-09:00:00	2384.118164	49.617588	2842.645996	70.591553	0.000000	1834.401245	0.023364	0.012968	0.000123	0.021318	0.000000	162.272186	0.002218	0.001341	0.000123	0.002026	0.000000	2.866361	0.000053	10.668909	0.000123	0.000040	0.000000	199.681870	0.006922	0.005008	0.000123	0.009412	0.000000	3.318244	0.000106	14.835110	0.000123	0.000398
06/02/2003-12:00:00	2384.347168	49.622082	2843.031006	70.601120	0.000000	1834.813232	0.023338	0.012962	0.000123	0.021346	0.000000	162.284164	0.002216	0.001341	0.000123	0.002028	0.000000	2.885092	0.000053	10.668315	0.000123	0.000041	0.000000	199.752045	0.006919	0.005012	0.000123	0.009431	0.000000	3.318818	0.000106	14.834174	0.000123	0.000399
06/02/2003-15:00:00	2384.379150	49.621666	2843.315918	70.607979	0.000000	1835.359009	0.023120	0.012911	0.000123	0.021223	0.000000	162.300430	0.002200	0.001338	0.000123	0.002017	0.000000	2.911119	0.000053	10.667717	0.000123	0.000041	0.000000	199.817719	0.006887	0.005003	0.000123	0.009387	0.000000	3.319393	0.000105	14.833180	0.000123	0.000397
06/02/2003-18:00:00	2384.083984	49.613194	2843.433105	70.610733	0.000000	1836.116577	0.022761	0.012766	0.000123	0.021002	0.000000	162.324539	0.002175	0.001324	0.000123	0.001998	0.000000	2.945775	0.000053	10.667131	0.000123	0.000041	0.000000	199.886475	0.006833	0.004954	0.000123	0.009301	0.000000	3.319972	0.000104	14.832207	0.000123	0.000394
06/02/2003-21:00:00	2383.442139	49.595936	2843.362549	70.608688	0.000000	1837.101440	0.022425	0.012535	0.000123	0.020811	0.000000	162.356949	0.002151	0.001298	0.000123	0.001981	0.000000	2.987751	0.000053	10.666524	0.000123	0.000041	0.000000	199.966385	0.006784	0.004853	0.000123	0.009226	0.000000	3.320554	0.000103	14.831267	0.000123	0.000391
06/03/2003-00:00:00	2382.640381	49.574722	2843.209717	70.604813	0.000000	1838.177612	0.022262	0.012407	0.000123	0.020756	0.000000	162.392426	0.002139	0.001284	0.000123	0.001975	0.000000	3.030381	0.000053	10.665943	0.000123	0.000041	0.000000	200.061279	0.006762	0.004802	0.000123	0.009209	0.000000	3.321136	0.000103	14.830274	0.000123	0.000390
06/03/2003-03:00:00	2382.206055	49.562889	2843.249268	70.605675	0.000000	1839.020996	0.022258	0.012356	0.000123	0.020819	0.000000	162.419388	0.002139	0.001279	0.000123	0.001980	0.000000	3.059965	0.000053	10.665334	0.000123	0.000042	0.000000	200.163193	0.006765	0.004784	0.000123	0.009242	0.000000	3.321716	0.000103	14.829328	0.000123	0.000392
06/03/2003-06:00:00	2382.327637	49.564720	2843.579346	70.613701	0.000000	1839.503662	0.022247	0.012350	0.000123	0.020872	0.000000	162.433762	0.002138	0.001278	0.000123	0.001984	0.000000	3.075723	0.000054	10.664738	0.000123	0.000042	0.000000	200.255066	0.006767	0.004783	0.000123	0.009274	0.000000	3.322299	0.000103	14.828350	0.000123	0.000393
06/03/2003-09:00:00	2382.749268	49.573933	2844.064209	70.625572	0.000000	1839.803101	0.022242	0.012347	0.000123	0.020920	0.000000	162.441803	0.002137	0.001279	0.000123	0.001987	0.000000	3.088330	0.000054	10.664142	0.000123	0.000042	0.000000	200.326172	0.006770	0.004788	0.000123	0.009304	0.000000	3.322873	0.000103	14.827383	0.000123	0.000394
06/03/2003-12:00:00	2383.139160	49.582554	2844.533936	70.637306	0.000000	1840.125854	0.022215	0.012345	0.000123	0.020947	0.000000	162.450607	0.002135	0.001279	0.000123	0.001989	0.000000	3.106419	0.000054	10.663559	0.000123	0.000042	0.000000	200.379990	0.006767	0.004792	0.000123	0.009323	0.000000	3.323453	0.000103	14.826431	0.000123	0.000395
06/03/2003-15:00:00	2383.266357	49.584446	2844.864990	70.645416	0.000000	1840.623047	0.021981	0.012306	0.000123	0.020810	0.000000	162.465881	0.002118	0.001277	0.000123	0.001977	0.000000	3.134321	0.000054	10.662954	0.000123	0.000042	0.000000	200.427841	0.006731	0.004786	0.000123	0.009271	0.000000	3.324028	0.000102	14.825439	0.000123	0.000393
06/03/2003-18:00:00	2382.914063	49.574547	2844.951416	70.647346	0.000000	1841.430054	0.021602	0.012204	0.000123	0.020559	0.000000	162.491913	0.002092	0.001269	0.000123	0.001956	0.000000	3.174605	0.000054	10.662353	0.000123	0.000042	0.000000	200.483490	0.006672	0.004763	0.000123	0.009168	0.000000	3.324614	0.000102	14.824476	0.000123	0.000389
06/03/2003-21:00:00	2381.989990	49.550400	2844.737793	70.641716	0.000000	1842.604492	0.021267	0.012090	0.000123	0.020337	0.000000	162.531265	0.002068	0.001261	0.000123	0.001936	0.000000	3.226893	0.000054	10.661775	0.000123	0.000043	0.000000	200.558380	0.006619	0.004736	0.000123	0.009076	0.000000	3.325198	0.000101	14.823534	0.000123	0.000385
06/04/2003-00:00:00	2380.781738	49.519157	2844.374023	70.632431	0.000000	1843.960205	0.021131	0.012021	0.000123	0.020286	0.000000	162.576187	0.002057	0.001256	0.000123	0.001931	0.000000	3.281078	0.000054	10.661176	0.000123	0.000043	0.000000	200.657959	0.006599	0.004721	0.000123	0.009057	0.000000	3.325784	0.000100	14.822554	0.000123	0.000385
06/04/2003-03:00:00	2380.062256	49.499958	2844.259277	70.629486	0.000000	1844.996704	0.021131	0.012006	0.000123	0.020354	0.000000	162.610107	0.002057	0.001255	0.000123	0.001935	0.000000	3.316981	0.000055	10.660574	0.000123	0.000044	0.000000	200.770966	0.006603	0.004723	0.000123	0.009091	0.000000	3.326370	0.000100	14.821572	0.000123	0.000386
06/04/2003-06:00:00	2380.050537	49.498512	2844.521973	70.635780	0.000000	1845.573975	0.021124	0.012002	0.000123	0.020410	0.000000	162.628036	0.002057	0.001256	0.000123	0.001940	0.000000	3.333639	0.000055	10.659985	0.000123	0.000043	0.000000	200.876678	0.006606	0.004727	0.000123	0.009126	0.000000	3.326952	0.000100	14.820615	0.000123	0.000387
06/04/2003-09:00:00	2380.396240	49.506020	2844.973877	70.646790	0.000000	1845.923706	0.021122	0.012011	0.000123	0.020461	0.000000	162.637817	0.002056	0.001257	0.000123	0.001943	0.000000	3.345042	0.000055	10.659383	0.000123	0.000043	0.000000	200.962280	0.006609	0.004735	0.000123	0.009160	0.000000	3.327532	0.000100	14.819659	0.000123	0.000389
06/04/2003-12:00:00	2380.714600	49.512680	2845.399658	70.657448	0.000000	1846.298950	0.021101	0.012021	0.000123	0.020490	0.000000	162.648682	0.002055	0.001259	0.000123	0.001945	0.000000	3.361940	0.000055	10.658790	0.000123	0.000043	0.000000	201.032196	0.006608	0.004745	0.000123	0.009181	0.000000	3.328113	0.000100	14.818695	0.000123	0.000390
06/04/2003-15:00:00	2380.693604	49.510956	2845.651855	70.663704	0.000000	1846.891968	0.020928	0.011983	0.000123	0.020354	0.000000	162.667435	0.002042	0.001256	0.000123	0.001933	0.000000	3.389909	0.000055	10.658192	0.000123	0.000043	0.000000	201.098663	0.006578	0.004737	0.000123	0.009129	0.000000	3.328694	0.000100	14.817732	0.000123	0.000388
06/04/2003-18:00:00	2380.031250	49.493275	2845.578369	70.661476	0.000000	1847.904663	0.020703	0.011915	0.000122	0.020100	0.000000	162.700592	0.002025	0.001251	0.000122	0.001911	0.000000	3.433603	0.000055	10.657614	0.000122	0.000043	0.000000	201.177460	0.006533	0.004720	0.000122	0.009024	0.000000	3.329278	0.000099	14.816773	0.000122	0.000383
06/04/2003-21:00:00	2378.560303	49.455498	2845.071289	70.648682	0.000000	1849.435059	0.020500	0.011736	0.000122	0.019875	0.000000	162.752274	0.002009	0.001234	0.000122	0.001891	0.000000	3.492058	0.000056	10.657019	0.000122	0.000043	0.000000	201.281952	0.006491	0.004644	0.000122	0.008928	0.000000	3.329868	0.000099	14.815806	0.000122	0.000379
06/05/2003-00:00:00	2376.667969	49.407249	2844.347412	70.630554	0.000000	1851.226929	0.020423	0.011605	0.000122	0.019830	0.000000	162.812897	0.002003	0.001222	0.000122	0.001886	0.000000	3.550246	0.000056	10.656410	0.000122	0.000043	0.000000	201.417084	0.006476	0.004589	0.000122	0.008911	0.000000	3.330459	0.000099	14.814841	0.000122	0.000378
06/05/2003-03:00:00	2375.437012	49.375465	2843.967773	70.620857	0.000000	1852.582520	0.020432	0.011498	0.000122	0.019905	0.000000	162.858414	0.002003	0.001209	0.000122	0.001891	0.000000	3.590809	0.000057	10.655834	0.000122	0.000043	0.000000	201.568130	0.006481	0.004527	0.000122	0.008952	0.000000	3.331047	0.000099	14.813877	0.000122	0.000380
06/05/2003-06:00:00	2375.152100	49.367172	2844.078613	70.623650	0.000000	1853.333008	0.020434	0.011437	0.000122	0.019966	0.000000	162.882065	0.002003	0.001200	0.000122	0.001896	0.000000	3.605288	0.000057	10.655242	0.000122	0.000042	0.000000	201.713348	0.006486	0.004487	0.000122	0.008992	0.000000	3.331631	0.000099	14.812929	0.000122	0.000381
06/05/2003-09:00:00	2375.327637	49.370316	2844.441650	70.632332	0.000000	1853.788818	0.020437	0.011422	0.000122	0.020020	0.000000	162.895889	0.002003	0.001198	0.000122	0.001900	0.000000	3.611826	0.000057	10.654659	0.000122	0.000042	0.000000	201.837234	0.006491	0.004478	0.000122	0.009031	0.000000	3.332218	0.000099	14.811935	0.000122	0.000383
06/05/2003-12:00:00	2375.469727	49.372536	2844.767578	70.640556	0.000000	1854.273315	0.020422	0.011398	0.000122	0.020049	0.000000	162.910400	0.002001	0.001196	0.000122	0.001902	0.000000	3.624402	0.000057	10.654061	0.000122	0.000041	0.000000	201.943832	0.006491	0.004474	0.000122	0.009057	0.000000	3.332803	0.000099	14.810961	0.000122	0.000384
06/05/2003-15:00:00	2375.173584	49.364010	2844.887939	70.643158	0.000000	1855.037476	0.020285	0.011354	0.000122	0.019907	0.000000	162.934738	0.001991	0.001192	0.000122	0.001889	0.000000	3.650909	0.000057	10.653457	0.000122	0.000040	0.000000	202.046188	0.006464	0.004464	0.000122	0.009005	0.000000	3.333389	0.000098	14.810035	0.000122	0.000381
06/05/2003-18:00:00	2374.051270	49.334953	2844.569580	70.634865	0.000000	1856.338623	0.020053	0.011279	0.000122	0.019644	0.000000	162.978348	0.001973	0.001186	0.000122	0.001866	0.000000	3.699004	0.000057	10.652878	0.000122	0.000040	0.000000	202.160385	0.006416	0.004443	0.000122	0.008897	0.000000	3.333986	0.000098	14.809066	0.000122	0.000377
06/05/2003-21:00:00	2371.855957	49.279194	2843.685791	70.612679	0.000000	1858.322510	0.019836	0.011201	0.000122	0.019421	0.000000	163.046249	0.001956	0.001178	0.000122	0.001846	0.000000	3.762146	0.000057	10.652289	0.000122	0.000040	0.000000	202.300095	0.006371	0.004415	0.000122	0.008800	0.000000	3.334580	0.000097	14.808096	0.000122	0.000373
06/06/2003-00:00:00	2369.107178	49.209652	2842.502686	70.583260	0.000000	1860.660400	0.019756	0.011158	0.000122	0.019385	0.000000	163.126129	0.001949	0.001175	0.000122	0.001841	0.000000	3.828197	0.000057	10.651683	0.000122	0.000040	0.000000	202.468811	0.006357	0.004406	0.000122	0.008787	0.000000	3.335175	0.000097	14.807131	0.000122	0.000372
06/06/2003-03:00:00	2367.335449	49.164146	2841.830566	70.566292	0.000000	1862.355835	0.019766	0.011152	0.000122	0.019467	0.000000	163.183426	0.001949	0.001175	0.000122	0.001846	0.000000	3.872198	0.000058	10.651107	0.000122	0.000039	0.000000	202.649887	0.006362	0.004409	0.000122	0.008832	0.000000	3.335769	0.000097	14.806175	0.000122	0.000373
06/06/2003-06:00:00	2366.853271	49.151043	2841.841797	70.566353	0.000000	1863.218384	0.019766	0.011161	0.000122	0.019528	0.000000	163.211304	0.001949	0.001176	0.000122	0.001851	0.000000	3.886589	0.000058	10.650517	0.000122	0.000039	0.000000	202.818802	0.006366	0.004417	0.000122	0.008877	0.000000	3.336361	0.000097	14.805223	0.000122	0.000375
06/06/2003-09:00:00	2366.965576	49.152668	2842.167480	70.574295	0.000000	1863.702759	0.019767	0.011169	0.000122	0.019584	0.000000	163.225784	0.001949	0.001176	0.000122	0.001855	0.000000	3.890539	0.000058	10.649903	0.000122	0.000038	0.000000	202.961349	0.006372	0.004421	0.000122	0.008920	0.000000	3.336953	0.000097	14.804277	0.000122	0.000376
06/06/2003-12:00:00	2367.043701	49.153267	2842.467285	70.581688	0.000000	1864.213623	0.019751	0.011184	0.000122	0.019615	0.000000	163.241516	0.001947	0.001178	0.000122	0.001857	0.000000	3.901672	0.000058	10.649331	0.000122	0.000037	0.000000	203.082596	0.006372	0.004433	0.000122	0.008949	0.000000	3.337539	0.000097	14.803302	0.000122	0.000377
06/06/2003-15:00:00	2366.632568	49.141865	2842.517578	70.582756	0.000000	1865.050293	0.019602	0.011153	0.000122	0.019474	0.000000	163.268341	0.001936	0.001176	0.000122	0.001845	0.000000	3.929608	0.000057	10.648740	0.000122	0.000036	0.000000	203.195267	0.006342	0.004429	0.000122	0.008896	0.000000	3.338129	0.000096	14.802341	0.000122	0.000375
06/06/2003-18:00:00	2365.254883	49.106369	2842.058350	70.571060	0.000000	1866.503296	0.019348	0.011086	0.000122	0.019212	0.000000	163.317307	0.001916	0.001171	0.000122	0.001822	0.000000	3.982953	0.000057	10.648149	0.000122	0.000036	0.000000	203.315735	0.006291	0.004411	0.000122	0.008785	0.000000	3.338724	0.000096	14.801377	0.000122	0.000370
06/06/2003-21:00:00	2362.601807	49.039192	2840.929932	70.542725	0.000000	1868.779419	0.019110	0.010991	0.000122	0.018987	0.000000	163.395279	0.001898	0.001162	0.000122	0.001801	0.000000	4.054998	0.000057	10.647550	0.000122	0.000036	0.000000	203.458008	0.006241	0.004378	0.000122	0.008686	0.000000	3.339325	0.000095	14.800435	0.000122	0.000366
06/07/2003-00:00:00	2359.428467	48.959293	2839.514893	70.507355	0.000000	1871.399170	0.019021	0.010888	0.000122	0.018955	0.000000	163.484680	0.001891	0.001155	0.000122	0.001797	0.000000	4.130130	0.000058	10.646960	0.000122	0.000037	0.000000	203.626160	0.006225	0.004357	0.000122	0.008673	0.000000	3.339925	0.000095	14.799454	0.000122	0.000365
06/07/2003-03:00:00	2357.258545	48.904171	2838.639648	70.485268	0.000000	1873.346191	0.019032	0.010864	0.000122	0.019040	0.000000	163.550858	0.001891	0.001153	0.000122	0.001802	0.000000	4.183150	0.000059	10.646372	0.000122	0.000036	0.000000	203.804688	0.006229	0.004355	0.000122	0.008718	0.000000	3.340519	0.000095	14.798500	0.000122	0.000367
06/07/2003-06:00:00	2356.611572	48.886833	2838.554199	70.483215	0.000000	1874.307007	0.019030	0.010856	0.000122	0.019104	0.000000	163.582108	0.001890	0.001153	0.000122	0.001807	0.000000	4.204179	0.000059	10.645790	0.000122	0.000036	0.000000	203.970840	0.006233	0.004358	0.000122	0.008763	0.000000	3.341115	0.000095	14.797563	0.000122	0.000368
06/07/2003-09:00:00	2356.643311	48.886326	2838.827881	70.489883	0.000000	1874.841675	0.019030	0.010863	0.000122	0.019162	0.000000	163.598526	0.001890	0.001153	0.000122	0.001811	0.000000	4.211841	0.000059	10.645218	0.000122	0.000035	0.000000	204.111435	0.006237	0.004362	0.000122	0.008807	0.000000	3.341711	0.000095	14.796579	0.000122	0.000369
06/07/2003-12:00:00	2356.642334	48.884975	2839.089844	70.496239	0.000000	1875.398804	0.019012	0.010841	0.000122	0.019196	0.000000	163.615891	0.001888	0.001153	0.000122	0.001813	0.000000	4.226362	0.000059	10.644621	0.000122	0.000034	0.000000	204.231003	0.006237	0.004369	0.000122	0.008836	0.000000	3.342304	0.000095	14.795641	0.000122	0.000370
06/07/2003-15:00:00	2356.131836	48.871090	2839.083008	70.495850	0.000000	1876.290039	0.018851	0.010764	0.000122	0.019056	0.000000	163.644913	0.001876	0.001147	0.000122	0.001801	0.000000	4.258482	0.000058	10.644032	0.000122	0.000034	0.000000	204.340973	0.006205	0.004358	0.000122	0.008783	0.000000	3.342902	0.000094	14.794686	0.000122	0.000368
06/07/2003-18:00:00	2354.633545	48.832516	2838.553467	70.482475	0.000000	1877.826172	0.018580	0.010667	0.000122	0.018797	0.000000	163.696381	0.001855	0.001140	0.000122	0.001778	0.000000	4.316101	0.000058	10.643439	0.000122	0.000034	0.000000	204.456039	0.006150	0.004334	0.000122	0.008671	0.000000	3.343506	0.000094	14.793725	0.000122	0.000364
06/07/2003-21:00:00	2351.839355	48.761826	2837.348877	70.452072	0.000000	1880.193726	0.018328	0.010565	0.000122	0.018578	0.000000	163.777832	0.001836	0.001130	0.000122	0.001758	0.000000	4.393812	0.000058	10.642845	0.000122	0.000034	0.000000	204.589905	0.006098	0.004301	0.000122	0.008572	0.000000	3.344118	0.000093	14.792730	0.000122	0.000360
06/08/2003-00:00:00	2348.663818	48.681839	2835.919678	70.416618	0.000000	1882.823242	0.018233	0.010485	0.000122	0.018548	0.000000	163.867508	0.001828	0.001127	0.000122	0.001754	0.000000	4.473019	0.000059	10.642248	0.000122	0.000035	0.000000	204.744766	0.006080	0.004312	0.000122	0.008559	0.000000	3.344727	0.000093	14.791777	0.000122	0.000359
06/08/2003-03:00:00	2346.470703	48.626163	2835.024170	70.393990	0.000000	1884.784302	0.018241	0.010483	0.000122	0.018632	0.000000	163.934235	0.001828	0.001130	0.000122	0.001759	0.000000	4.531160	0.000059	10.641658	0.000122	0.000035	0.000000	204.908051	0.006083	0.004340	0.000122	0.008603	0.000000	3.345340	0.000093	14.790824	0.000122	0.000360
06/08/2003-06:00:00	2345.892334	48.610516	2834.975098	70.392693	0.000000	1885.703491	0.018237	0.010528	0.000121	0.018695	0.000000	163.964142	0.001828	0.001136	0.000121	0.001764	0.000000	4.554921	0.000059	10.641055	0.000121	0.000035	0.000000	205.057587	0.006085	0.004379	0.000121	0.008646	0.000000	3.345949	0.000093	14.789850	0.000121	0.000362
06/08/2003-09:00:00	2346.013184	48.612125	2835.297607	70.400406	0.000000	1886.182861	0.018235	0.010579	0.000121	0.018752	0.000000	163.978683	0.001827	0.001142	0.000121	0.001768	0.000000	4.564680	0.000059	10.640478	0.000121	0.000034	0.000000	205.182236	0.006089	0.004412	0.000121	0.008688	0.000000	3.346553	0.000093	14.788891	0.000121	0.000363
06/08/2003-12:00:00	2346.135010	48.613979	2835.623291	70.408516	0.000000	1886.665039	0.018216	0.010604	0.000121	0.018788	0.000000	163.993195	0.001826	0.001145	0.000121	0.001770	0.000000	4.579900	0.000059	10.639868	0.000121	0.000033	0.000000	205.285034	0.006087	0.004433	0.000121	0.008717	0.000000	3.347160	0.000093	14.787942	0.000121	0.000364
06/08/2003-15:00:00	2345.995361	48.609226	2835.804688	70.412827	0.000000	1887.331543	0.018065	0.010587	0.000121	0.018672	0.000000	164.014252	0.001814	0.001144	0.000121	0.001760	0.000000	4.606765	0.000059	10.639289	0.000121	0.000033	0.000000	205.374588	0.006058	0.004434	0.000121	0.008674	0.000000	3.347766	0.000092	14.786955	0.000121	0.000362
06/08/2003-18:00:00	2345.400391	48.593029	2835.751953	70.411209	0.000000	1888.295288	0.017840	0.010522	0.000121	0.018454	0.000000	164.046249	0.001797	0.001139	0.000121	0.001741	0.000000	4.648572	0.000059	10.638690	0.000121	0.000033	0.000000	205.460281	0.006009	0.004418	0.000121	0.008581	0.000000	3.348375	0.000092	14.785991	0.000121	0.000359
06/08/2003-21:00:00	2344.285889	48.564129	2835.421631	70.402901	0.000000	1889.597046	0.017639	0.010447	0.000121	0.018261	0.000000	164.090027	0.001781	0.001133	0.000121	0.001724	0.000000	4.704822	0.000059	10.638090	0.000121	0.000033	0.000000	205.550125	0.005964	0.004395	0.000121	0.008496	0.000000	3.348989	0.000091	14.785048	0.000121	0.000355
06/09/2003-00:00:00	2342.921875	48.528938	2834.960693	70.391312	0.000000	1891.057983	0.017558	0.010400	0.000121	0.018228	0.000000	164.139252	0.001774	0.001129	0.000121	0.001720	0.000000	4.764612	0.000059	10.637503	0.000121	0.000034	0.000000	205.648315	0.005947	0.004381	0.000121	0.008484	0.000000	3.349601	0.000091	14.784096	0.000121	0.000355
06/09/2003-03:00:00	2341.984863	48.504276	2834.712646	70.385063	0.000000	1892.241211	0.017564	0.010390	0.000121	0.018303	0.000000	164.178482	0.001775	0.001129	0.000121	0.001726	0.000000	4.812161	0.000060	10.636915	0.000121	0.000034	0.000000	205.750748	0.005949	0.004382	0.000121	0.008524	0.000000	3.350208	0.000091	14.783122	0.000121	0.000356
06/09/2003-06:00:00	2341.693848	48.495888	2834.823486	70.387627	0.000000	1893.011475	0.017566	0.010388	0.000121	0.018370	0.000000	164.203613	0.001775	0.001129	0.000121	0.001730	0.000000	4.841648	0.000060	10.636315	0.000121	0.000035	0.000000	205.847214	0.005953	0.004384	0.000121	0.008563	0.000000	3.350818	0.000091	14.782145	0.000121	0.000358
06/09/2003-09:00:00	2341.764160	48.496372	2835.119385	70.394806	0.000000	1893.551880	0.017569	0.010392	0.000121	0.018430	0.000000	164.220184	0.001775	0.001129	0.000121	0.001735	0.000000	4.863614	0.000060	10.635712	0.000121	0.000035	0.000000	205.931244	0.005956	0.004391	0.000121	0.008600	0.000000	3.351429	0.000091	14.781192	0.000121	0.000359
06/09/2003-12:00:00	2341.842529	48.496983	2835.418213	70.402184	0.000000	1894.092896	0.017553	0.010374	0.000121	0.018467	0.000000	164.237350	0.001773	0.001126	0.000121	0.001737	0.000000	4.888154	0.000060	10.635127	0.000121	0.000034	0.000000	206.004364	0.005954	0.004389	0.000121	0.008624	0.000000	3.352031	0.000091	14.780238	0.000121	0.000360
06/09/2003-15:00:00	2341.793945	48.494541	2835.654297	70.407715	0.000000	1894.722046	0.017437	0.010307	0.000121	0.018372	0.000000	164.257599	0.001764	0.001115	0.000121	0.001729	0.000000	4.918514	0.000060	10.634535	0.000121	0.000034	0.000000	206.070221	0.005928	0.004348	0.000121	0.008587	0.000000	3.352637	0.000091	14.779273	0.000121	0.000359
06/09/2003-18:00:00	2341.553467	48.487362	2835.784912	70.410751	0.000000	1895.482178	0.017250	0.010180	0.000121	0.018195	0.000000	164.282028	0.001749	0.001095	0.000121	0.001714	0.000000	4.955536	0.000060	10.633945	0.000121	0.000035	0.000000	206.132507	0.005885	0.004264	0.000121	0.008510	0.000000	3.353249	0.000090	14.778313	0.000121	0.000356
06/09/2003-21:00:00	2341.128418	48.475334	2835.816650	70.411369	0.000000	1896.368286	0.017075	0.010074	0.000121	0.018041	0.000000	164.311142	0.001736	0.001082	0.000121	0.001700	0.000000	4.998087	0.000060	10.633359	0.000121	0.000035	0.000000	206.195923	0.005846	0.004211	0.000121	0.008443	0.000000	3.353864	0.000090	14.777353	0.000121	0.000353
06/10/2003-00:00:00	2340.614258	48.461266	2835.803711	70.410904	0.000000	1897.310669	0.017021	0.010024	0.000121	0.018040	0.000000	164.342270	0.001732	0.001076	0.000121	0.001699	0.000000	5.042278	0.000060	10.632766	0.000121	0.000035	0.000000	206.261612	0.005835	0.004188	0.000121	0.008445	0.000000	3.354479	0.000090	14.776423	0.000121	0.000354
06/10/2003-03:00:00	2340.291748	48.452061	2835.890625	70.412926	0.000000	1898.125854	0.017025	0.010010	0.000121	0.018108	0.000000	164.368866	0.001732	0.001074	0.000121	0.001704	0.000000	5.080498	0.000060	10.632183	0.000121	0.000036	0.000000	206.328491	0.005837	0.004183	0.000121	0.008480	0.000000	3.355092	0.000090	14.775427	0.000121	0.000355
06/10/2003-06:00:00	2340.288818	48.450813	2836.148682	70.419296	0.000000	1898.734497	0.017028	0.009953	0.000121	0.018169	0.000000	164.388657	0.001732	0.001067	0.000121	0.001709	0.000000	5.110204	0.000061	10.631584	0.000121	0.000036	0.000000	206.390289	0.005839	0.004152	0.000121	0.008514	0.000000	3.355703	0.000090	14.774472	0.000121	0.000357
06/10/2003-09:00:00	2340.492676	48.454494	2836.505371	70.428078	0.000000	1899.223511	0.017032	0.009931	0.000121	0.018227	0.000000	164.403748	0.001732	0.001064	0.000121	0.001713	0.000000	5.136035	0.000061	10.630987	0.000121	0.000037	0.000000	206.444138	0.005842	0.004141	0.000121	0.008546	0.000000	3.356309	0.000090	14.773498	0.000121	0.000358
06/10/2003-12:00:00	2340.685547	48.458023	2836.871094	70.436905	0.000000	1899.715820	0.017020	0.009880	0.000121	0.018266	0.000000	164.419449	0.001731	0.001061	0.000121	0.001716	0.000000	5.163753	0.000061	10.630406	0.000121	0.000037	0.000000	206.491058	0.005840	0.004132	0.000121	0.008568	0.000000	3.356917	0.000090	14.772546	0.000121	0.000359
06/10/2003-15:00:00	2340.780029	48.459064	2837.174805	70.444458	0.000000	1900.283081	0.016940	0.009815	0.000121	0.018219	0.000000	164.437134	0.001724	0.001056	0.000121	0.001711	0.000000	5.195661	0.000061	10.629811	0.000121	0.000037	0.000000	206.533249	0.005822	0.004118	0.000121	0.008549	0.000000	3.357523	0.000089	14.771586	0.000121	0.000358
06/10/2003-18:00:00	2340.718506	48.456223	2837.401367	70.449844	0.000000	1900.947998	0.016815	0.009755	0.000121	0.018120	0.000000	164.458862	0.001715	0.001052	0.000121	0.001703	0.000000	5.232367	0.000061	10.629213	0.000121	0.000038	0.000000	206.574905	0.005794	0.004105	0.000121	0.008505	0.000000	3.358136	0.000089	14.770635	0.000121	0.000357
06/10/2003-21:00:00	2340.497803	48.449631	2837.545654	70.453308	0.000000	1901.716064	0.016699	0.009702	0.000121	0.018038	0.000000	164.483948	0.001706	0.001048	0.000121	0.001695	0.000000	5.272967	0.000061	10.628627	0.000121	0.000038	0.000000	206.618454	0.005767	0.004088	0.000121	0.008468	0.000000	3.358747	0.000089	14.769670	0.000121	0.000356
06/11/2003-00:00:00	2340.225342	48.441532	2837.651611	70.455902	0.000000	1902.526855	0.016642	0.009666	0.000121	0.018028	0.000000	164.510437	0.001701	0.001045	0.000121	0.001694	0.000000	5.314478	0.000062	10.628057	0.000121	0.000039	0.000000	206.665375	0.005755	0.004079	0.000121	0.008465	0.000000	3.359354	0.000089	14.768713	0.000121	0.000356
06/11/2003-03:00:00	2340.131836	48.437843	2837.863281	70.460884	0.000000	1903.218140	0.016645	0.009644	0.000121	0.018087	0.000000	164.533066	0.001701	0.001043	0.000121	0.001698	0.000000	5.350340	0.000062	10.627445	0.000121	0.000039	0.000000	206.712875	0.005757	0.004077	0.000121	0.008494	0.000000	3.359963	0.000089	14.767742	0.000121	0.000357
06/11/2003-06:00:00	2340.329590	48.441608	2838.222168	70.469795	0.000000	1903.719238	0.016647	0.009639	0.000121	0.018141	0.000000	164.548920	0.001701	0.001043	0.000121	0.001702	0.000000	5.378601	0.000062	10.626861	0.000121	0.000040	0.000000	206.754730	0.005759	0.004080	0.000121	0.008522	0.000000	3.360571	0.000089	14.766806	0.000121	0.000358
06/11/2003-09:00:00	2340.714844	48.449867	2838.683838	70.481064	0.000000	1904.110107	0.016651	0.009642	0.000121	0.018193	0.000000	164.560760	0.001702	0.001044	0.000121	0.001706	0.000000	5.403936	0.000063	10.626275	0.000121	0.000040	0.000000	206.787323	0.005761	0.004084	0.000121	0.008550	0.000000	3.361175	0.000089	14.765844	0.000121	0.000359
06/11/2003-12:00:00	2341.067871	48.457310	2839.127930	70.491982	0.000000	1904.521973	0.016639	0.009639	0.000121	0.018226	0.000000	164.573441	0.001701	0.001044	0.000121	0.001708	0.000000	5.432309	0.000063	10.625690	0.000121	0.000041	0.000000	206.811676	0.005759	0.004085	0.000121	0.008567	0.000000	3.361778	0.000089	14.764893	0.000121	0.000360
06/11/2003-15:00:00	2341.175781	48.458836	2839.450684	70.499725	0.000000	1905.093750	0.016541	0.009571	0.000121	0.018156	0.000000	164.591507	0.001693	0.001039	0.000121	0.001702	0.000000	5.468165	0.000063	10.625111	0.000121	0.000041	0.000000	206.834473	0.005735	0.004075	0.000121	0.008535	0.000000	3.362387	0.000088	14.763895	0.000121	0.000359
06/11/2003-18:00:00	2340.877930	48.450130	2839.542725	70.502045	0.000000	1905.928467	0.016381	0.009493	0.000121	0.018016	0.000000	164.619629	0.001680	0.001033	0.000121	0.001690	0.000000	5.514549	0.000063	10.624513	0.000121	0.000042	0.000000	206.864197	0.005698	0.004056	0.000121	0.008468	0.000000	3.362993	0.000088	14.762976	0.000121	0.000357
06/11/2003-21:00:00	2340.099609	48.429474	2839.384766	70.497910	0.000000	1907.079224	0.016233	0.009424	0.000121	0.017894	0.000000	164.658340	0.001669	0.001028	0.000121	0.001679	0.000000	5.571347	0.000063	10.623932	0.000121	0.000043	0.000000	206.907806	0.005664	0.004035	0.000121	0.008410	0.000000	3.363603	0.000088	14.762007	0.000121	0.000355
06/12/2003-00:00:00	2339.091553	48.403111	2839.106689	70.490852	0.000000	1908.365601	0.016149	0.009381	0.000121	0.017852	0.000000	164.701981	0.001662	0.001024	0.000121	0.001674	0.000000	5.630380	0.000063	10.623336	0.000121	0.000043	0.000000	206.968201	0.005646	0.004023	0.000121	0.008388	0.000000	3.364211	0.000087	14.761041	0.000121	0.000354
06/12/2003-03:00:00	2338.485596	48.386715	2839.040771	70.489052	0.000000	1909.393677	0.016153	0.009367	0.000120	0.017914	0.000000	164.736588	0.001662	0.001023	0.000120	0.001679	0.000000	5.674361	0.000064	10.622749	0.000120	0.000044	0.000000	207.039261	0.005647	0.004019	0.000120	0.008419	0.000000	3.364818	0.000087	14.760087	0.000120	0.000355
06/12/2003-06:00:00	2338.488037	48.385471	2839.302002	70.495369	0.000000	1910.029785	0.016154	0.009362	0.000120	0.017968	0.000000	164.756958	0.001662	0.001023	0.000120	0.001683	0.000000	5.700876	0.000064	10.622172	0.000120	0.000044	0.000000	207.107285	0.005650	0.004019	0.000120	0.008450	0.000000	3.365424	0.000087	14.759130	0.000120	0.000357
06/12/2003-09:00:00	2338.808105	48.392284	2839.731201	70.505859	0.000000	1910.456177	0.016157	0.009373	0.000120	0.018019	0.000000	164.770142	0.001662	0.001024	0.000120	0.001686	0.000000	5.720908	0.000064	10.621572	0.000120	0.000044	0.000000	207.163437	0.005652	0.004025	0.000120	0.008480	0.000000	3.366030	0.000087	14.758204	0.000120	0.000358
06/12/2003-12:00:00	2339.134521	48.399029	2840.156494	70.516304	0.000000	1910.887939	0.016141	0.009374	0.000120	0.018047	0.000000	164.783554	0.001661	0.001025	0.000120	0.001688	0.000000	5.743860	0.000064	10.620968	0.000120	0.000044	0.000000	207.209366	0.005649	0.004030	0.000120	0.008498	0.000000	3.366633	0.000087	14.757225	0.000120	0.000359
06/12/2003-15:00:00	2339.291748	48.401798	2840.499023	70.524689	0.000000	1911.428833	0.016025	0.009304	0.000120	0.017948	0.000000	164.800842	0.001652	0.001020	0.000120	0.001680	0.000000	5.773059	0.000064	10.620399	0.000120	0.000045	0.000000	207.249542	0.005623	0.004019	0.000120	0.008455	0.000000	3.367236	0.000087	14.756235	0.000120	0.000357
06/12/2003-18:00:00	2339.194824	48.397926	2840.697998	70.529480	0.000000	1912.143311	0.015834	0.009220	0.000120	0.017762	0.000000	164.824371	0.001637	0.001013	0.000120	0.001664	0.000000	5.809655	0.000063	10.619816	0.000120	0.000045	0.000000	207.291748	0.005581	0.003997	0.000120	0.008372	0.000000	3.367845	0.000087	14.755293	0.000120	0.000354
06/12/2003-21:00:00	2338.816650	48.387234	2840.751953	70.530685	0.000000	1913.038696	0.015653	0.009146	0.000120	0.017597	0.000000	164.854172	0.001624	0.001007	0.000120	0.001650	0.000000	5.852548	0.000063	10.619216	0.000120	0.000045	0.000000	207.341049	0.005542	0.003976	0.000120	0.008297	0.000000	3.368455	0.000086	14.754333	0.000120	0.000351
06/13/2003-00:00:00	2338.306885	48.373295	2840.739502	70.530190	0.000679	1914.015015	0.015618	0.009168	0.000120	0.017611	0.000048	164.886826	0.001621	0.001015	0.000120	0.001650	0.000009	5.896720	0.000063	10.618647	0.000120	0.000045	0.000051	207.399826	0.005537	0.004004	0.000120	0.008306	0.000002	3.369071	0.000086	14.753388	0.000120	0.000351
06/13/2003-03:00:00	2337.976318	48.363808	2840.820313	70.532051	0.008640	1914.869751	0.015626	0.009183	0.000120	0.017673	0.000318	164.915298	0.001622	0.001019	0.000120	0.001655	0.000207	5.933804	0.000064	10.618069	0.000120	0.000046	0.000089	207.464005	0.005541	0.004021	0.000120	0.008338	0.000004	3.369688	0.000086	14.752421	0.000120	0.000353
06/13/2003-06:00:00	2337.953857	48.361965	2841.070068	70.538109	0.018955	1915.517456	0.015632	0.009201	0.000120	0.017730	0.000641	164.936600	0.001622	0.001022	0.000120	0.001659	0.000464	5.962033	0.000064	10.617471	0.000120	0.000046	0.000116	207.526703	0.005545	0.004034	0.000120	0.008369	0.000005	3.370303	0.000086	14.751476	0.000120	0.000354
06/13/2003-09:00:00	2338.125244	48.364948	2841.409668	70.546501	0.030395	1916.047119	0.015639	0.009214	0.000120	0.017783	0.001006	164.953369	0.001623	0.001024	0.000120	0.001663	0.000769	5.986308	0.000064	10.616888	0.000120	0.000046	0.000135	207.582245	0.005549	0.004043	0.000120	0.008399	0.000006	3.370921	0.000086	14.750520	0.000120	0.000355
06/13/2003-12:00:00	2338.277344	48.367573	2841.747314	70.554626	0.044417	1916.580688	0.015642	0.009227	0.000120	0.017831	0.001477	164.970963	0.001623	0.001025	0.000120	0.001667	0.001171	6.012440	0.000065	10.616302	0.000120	0.000046	0.000153	207.632446	0.005553	0.004051	0.000120	0.008427	0.000006	3.371536	0.000086	14.749549	0.000120	0.000356
06/13/2003-15:00:00	2338.284180	48.366428	2842.006592	70.561127	0.061859	1917.210449	0.015623	0.009219	0.000120	0.017859	0.002056	164.991623	0.001622	0.001024	0.000120	0.001669	0.001669	6.043323	0.000065	10.615730	0.000120	0.000046	0.000161	207.681198	0.005552	0.004053	0.000120	0.008445	0.000007	3.372146	0.000086	14.748598	0.000120	0.000357
06/13/2003-18:00:00	2338.056152	48.359474	2842.143555	70.564178	0.081817	1917.991333	0.015536	0.009180	0.000120	0.017783	0.002722	165.017197	0.001615	0.001020	0.000120	0.001662	0.002241	6.080068	0.000065	10.615140	0.000120	0.000047	0.000168	207.733841	0.005532	0.004044	0.000120	0.008410	0.000007	3.372765	0.000086	14.747663	0.000120	0.000356
06/13/2003-21:00:00	2337.587158	48.346500	2842.147705	70.564270	0.103673	1918.925293	0.015446	0.009143	0.000120	0.017717	0.003479	165.048462	0.001609	0.001017	0.000120	0.001656	0.002899	6.121566	0.000065	10.614546	0.000120	0.000047	0.000173	207.794785	0.005515	0.004034	0.000120	0.008381	0.000007	3.373378	0.000086	14.746699	0.000120	0.000355
06/14/2003-00:00:00	2337.018066	48.331036	2842.101807	70.562874	0.124968	1919.921875	0.015393	0.009065	0.000120	0.017701	0.004121	165.082016	0.001605	0.001005	0.000120	0.001654	0.003528	6.163620	0.000065	10.613958	0.000120	0.000047	0.000085	207.864609	0.005505	0.003992	0.000120	0.008376	0.000004	3.373986	0.000086	14.745764	0.000120	0.000355
06/14/2003-03:00:00	2336.647217	48.320431	2842.158203	70.564110	0.120722	1920.809082	0.015399	0.009039	0.000120	0.017757	0.004193	165.111481	0.001605	0.001000	0.000120	0.001658	0.003567	6.198914	0.000065	10.613373	0.000120	0.000047	0.000047	207.939941	0.005508	0.003976	0.000120	0.008407	0.000002	3.374591	0.000086	14.744783	0.000120	0.000356
06/14/2003-06:00:00	2336.609863	48.318279	2842.392334	70.569756	0.101975	1921.493774	0.015404	0.009031	0.000120	0.017806	0.003803	165.133591	0.001605	0.000998	0.000120	0.001661	0.003234	6.225300	0.000065	10.612795	0.000120	0.000047	0.000028	208.011841	0.005512	0.003973	0.000120	0.008436	0.000001	3.375194	0.000086	14.743856	0.000120	0.000357
06/14/2003-09:00:00	2336.778076	48.321091	2842.738037	70.578117	0.073961	1922.059814	0.015409	0.009036	0.000120	0.017852	0.002891	165.151596	0.001606	0.000999	0.000120	0.001665	0.002504	6.248178	0.000066	10.612206	0.000120	0.000047	0.000020	208.075760	0.005515	0.003975	0.000120	0.008464	0.000001	3.375795	0.000086	14.742885	0.000120	0.000358
06/14/2003-12:00:00	2336.932129	48.323666	2843.078125	70.586487	0.037356	1922.642456	0.015398	0.009039	0.000120	0.017878	0.001347	165.170685	0.001604	0.000999	0.000120	0.001666	0.001169	6.273997	0.000066	10.611624	0.000120	0.000047	0.000013	208.132629	0.005514	0.003979	0.000120	0.008482	0.000000	3.376397	0.000086	14.741933	0.000120	0.000359
06/14/2003-15:00:00	2336.925537	48.322231	2843.326416	70.592621	0.009932	1923.327026	0.015320	0.009024	0.000120	0.017817	0.000233	165.193268	0.001598	0.000998	0.000120	0.001661	0.000189	6.304919	0.000066	10.611045	0.000120	0.000047	0.000009	208.187302	0.005498	0.003975	0.000120	0.008457	0.000000	3.376998	0.000086	14.740988	0.000120	0.000358
06/14/2003-18:00:00	2336.663086	48.314457	2843.442871	70.595245	0.007737	1924.147583	0.015197	0.008991	0.000120	0.017700	0.000180	165.220306	0.001589	0.000995	0.000120	0.001651	0.000144	6.341503	0.000065	10.610435	0.000120	0.000047	0.000007	208.245438	0.005473	0.003966	0.000120	0.008406	0.000000	3.377602	0.000085	14.740008	0.000120	0.000356
06/14/2003-21:00:00	2336.141602	48.300247	2843.421143	70.594635	0.004949	1925.135132	0.015084	0.008958	0.000120	0.017600	0.000131	165.253799	0.001581	0.000993	0.000120	0.001642	0.000104	6.383688	0.000065	10.609864	0.000120	0.000047	0.000003	208.310989	0.005451	0.003956	0.000120	0.008362	0.000000	3.378206	0.000085	14.739091	0.000120	0.000354
06/15/2003-00:00:00	2335.509277	48.283104	2843.338867	70.592392	0.005376	1926.198730	0.015024	0.008927	0.000120	0.017573	0.000141	165.289459	0.001576	0.000990	0.000120	0.001639	0.000113	6.426711	0.000065	10.609294	0.000120	0.000047	0.000000	208.386108	0.005440	0.003948	0.000120	0.008352	0.000000	3.378811	0.000085	14.738135	0.000120	0.000353
06/15/2003-03:00:00	2335.108154	48.271896	2843.381104	70.593254	0.004117	1927.101440	0.015030	0.008855	0.000120	0.017627	0.000112	165.319412	0.001576	0.000969	0.000120	0.001643	0.000091	6.461450	0.000066	10.608693	0.000120	0.000047	0.000000	208.465744	0.005443	0.003869	0.000120	0.008383	0.000000	3.379418	0.000085	14.737168	0.000120	0.000355
06/15/2003-06:00:00	2335.093994	48.270359	2843.626465	70.599342	0.003540	1927.758057	0.015035	0.008806	0.000120	0.017675	0.000094	165.340881	0.001577	0.000955	0.000120	0.001646	0.000073	6.485785	0.000066	10.608106	0.000120	0.000047	0.000000	208.540909	0.005447	0.003818	0.000120	0.008413	0.000000	3.380021	0.000085	14.736219	0.000120	0.000356
06/15/2003-09:00:00	2335.314209	48.274433	2844.002441	70.608383	0.001768	1928.267212	0.015040	0.008799	0.000120	0.017719	0.000052	165.357117	0.001577	0.000950	0.000120	0.001650	0.000038	6.506060	0.000066	10.607561	0.000120	0.000047	0.000000	208.605896	0.005451	0.003801	0.000120	0.008441	0.000000	3.380625	0.000085	14.735250	0.000120	0.000357
06/15/2003-12:00:00	2335.504395	48.277924	2844.354736	70.617027	0.000000	1928.794189	0.015028	0.008799	0.000120	0.017743	0.000000	165.374252	0.001576	0.000948	0.000120	0.001651	0.000000	6.529465	0.000066	10.606956	0.000120	0.000047	0.000000	208.662567	0.005449	0.003797	0.000120	0.008458	0.000000	3.381230	0.000085	14.734321	0.000120	0.000357
06/15/2003-15:00:00	2335.457031	48.275517	2844.586914	70.622658	0.000000	1929.479248	0.014934	0.008778	0.000120	0.017661	0.000000	165.396439	0.001569	0.000946	0.000120	0.001644	0.000000	6.560410	0.000066	10.606374	0.000120	0.000047	0.000000	208.717041	0.005430	0.003788	0.000120	0.008424	0.000000	3.381834	0.000085	14.733379	0.000120	0.000356
06/15/2003-18:00:00	2335.018555	48.263161	2844.605469	70.623001	0.000000	1930.418457	0.014785	0.008732	0.000119	0.017509	0.000000	165.427994	0.001558	0.000942	0.000119	0.001631	0.000000	6.601607	0.000066	10.605790	0.000119	0.000047	0.000000	208.777725	0.005401	0.003774	0.000119	0.008355	0.000000	3.382438	0.000084	14.732411	0.000119	0.000353
06/15/2003-21:00:00	2334.135010	48.239937	2844.389648	70.617386	0.000000	1931.643311	0.014646	0.008681	0.000119	0.017378	0.000000	165.469650	0.001548	0.000937	0.000119	0.001620	0.000000	6.652588	0.000065	10.605204	0.000119	0.000047	0.000000	208.850677	0.005375	0.003758	0.000119	0.008295	0.000000	3.383046	0.000084	14.731459	0.000119	0.000351
06/16/2003-00:00:00	2333.048828	48.211613	2844.065186	70.609138	0.000000	1932.997925	0.014572	0.008648	0.000119	0.017333	0.000000	165.515671	0.001542	0.000934	0.000119	0.001615	0.000000	6.705764	0.000065	10.604609	0.000119	0.000047	0.000000	208.938019	0.005362	0.003748	0.000119	0.008276	0.000000	3.383658	0.000084	14.730473	0.000119	0.000350
06/16/2003-03:00:00	2332.406006	48.194286	2843.974609	70.606827	0.000000	1934.059570	0.014578	0.008647	0.000119	0.017390	0.000000	165.551468	0.001542	0.000934	0.000119	0.001619	0.000000	6.743783	0.000066	10.604051	0.000119	0.000047	0.000000	209.032043	0.005365	0.003749	0.000119	0.008308	0.000000	3.384268	0.000084	14.729529	0.000119	0.000351
06/16/2003-06:00:00	2332.414063	48.193150	2844.226318	70.613136	0.000000	1934.703125	0.014582	0.008647	0.000119	0.017439	0.000000	165.572311	0.001543	0.000934	0.000119	0.001623	0.000000	6.764298	0.000066	10.603465	0.000119	0.000047	0.000000	209.118820	0.005369	0.003750	0.000119	0.008340	0.000000	3.384877	0.000084	14.728574	0.000119	0.000352
06/16/2003-09:00:00	2332.757813	48.200459	2844.675049	70.623795	0.000000	1935.127563	0.014586	0.008661	0.000119	0.017484	0.000000	165.585739	0.001543	0.000935	0.000119	0.001626	0.000000	6.779021	0.000066	10.602860	0.000119	0.000047	0.000000	209.189682	0.005373	0.003757	0.000119	0.008371	0.000000	3.385480	0.000084	14.727633	0.000119	0.000353
06/16/2003-12:00:00	2333.066895	48.206818	2845.090332	70.634087	0.000000	1935.578491	0.014573	0.008668	0.000119	0.017508	0.000000	165.600189	0.001542	0.000936	0.000119	0.001627	0.000000	6.798262	0.000066	10.602299	0.000119	0.000047	0.000000	209.247818	0.005371	0.003761	0.000119	0.008390	0.000000	3.386086	0.000084	14.726686	0.000119	0.000354
06/16/2003-15:00:00	2333.058594	48.205334	2845.338135	70.639946	0.000000	1936.240723	0.014458	0.008646	0.000119	0.017395	0.000000	165.621704	0.001533	0.000934	0.000119	0.001618	0.000000	6.828165	0.000066	10.601705	0.000119	0.000046	0.000000	209.302002	0.005349	0.003755	0.000119	0.008340	0.000000	3.386692	0.000083	14.725731	0.000119	0.000352
06/16/2003-18:00:00	2332.450439	48.188957	2845.269775	70.638214	0.000000	1937.294556	0.014265	0.008598	0.000119	0.017182	0.000000	165.657257	0.001519	0.000930	0.000119	0.001600	0.000000	6.874097	0.000065	10.601135	0.000119	0.000046	0.000000	209.363266	0.005311	0.003740	0.000119	0.008242	0.000000	3.387302	0.000083	14.724778	0.000119	0.000348
06/16/2003-21:00:00	2331.097656	48.154026	2844.802002	70.626389	0.000000	1938.830200	0.014079	0.008537	0.000119	0.016991	0.000000	165.709747	0.001505	0.000925	0.000119	0.001583	0.000000	6.936334	0.000065	10.600553	0.000119	0.000046	0.000000	209.440994	0.005275	0.003721	0.000119	0.008151	0.000000	3.387918	0.000082	14.723821	0.000119	0.000345
06/17/2003-00:00:00	2329.375000	48.109741	2844.129639	70.609634	0.000000	1940.601929	0.013999	0.008505	0.000119	0.016949	0.000000	165.770767	0.001499	0.000922	0.000119	0.001579	0.000000	7.000532	0.000065	10.599980	0.000119	0.000046	0.000000	209.538132	0.005261	0.003709	0.000119	0.008131	0.000000	3.388530	0.000082	14.722872	0.000119	0.000344
06/17/2003-03:00:00	2328.286133	48.081234	2843.802734	70.601234	0.000000	1941.956543	0.014007	0.008487	0.000119	0.017013	0.000000	165.816666	0.001500	0.000920	0.000119	0.001583	0.000000	7.048365	0.000065	10.599394	0.000119	0.000047	0.000000	209.645294	0.005264	0.003704	0.000119	0.008166	0.000000	3.389143	0.000082	14.721894	0.000119	0.000345
06/17/2003-06:00:00	2328.090332	48.075169	2843.954346	70.604790	0.000000	1942.727905	0.014010	0.008460	0.000119	0.017067	0.000000	165.842316	0.001500	0.000918	0.000119	0.001587	0.000000	7.070722	0.000065	10.598798	0.000119	0.000046	0.000000	209.747223	0.005268	0.003693	0.000119	0.008202	0.000000	3.389756	0.000082	14.720964	0.000119	0.000346
06/17/2003-09:00:00	2328.341064	48.080070	2844.338135	70.614296	0.000000	1943.210938	0.014014	0.008419	0.000119	0.017118	0.000000	165.857880	0.001500	0.000915	0.000119	0.001591	0.000000	7.084244	0.000065	10.598228	0.000119	0.000046	0.000000	209.833252	0.005272	0.003687	0.000119	0.008238	0.000000	3.390369	0.000082	14.720000	0.000119	0.000347
06/17/2003-12:00:00	2328.551025	48.083828	2844.704590	70.623085	0.000000	1943.729980	0.013999	0.008397	0.000119	0.017146	0.000000	165.874405	0.001499	0.000913	0.000119	0.001593	0.000000	7.102555	0.000065	10.597649	0.000119	0.000045	0.000000	209.906082	0.005271	0.003685	0.000119	0.008260	0.000000	3.390975	0.000082	14.719061	0.000119	0.000348
06/17/2003-15:00:00	2328.339355	48.077389	2844.841553	70.626534	0.000000	1944.520630	0.013872	0.008362	0.000119	0.017028	0.000000	165.900696	0.001490	0.000911	0.000119	0.001583	0.000000	7.134412	0.000065	10.597075	0.000119	0.000045	0.000000	209.975571	0.005246	0.003677	0.000119	0.008209	0.000000	3.391590	0.000082	14.718119	0.000119	0.000346
06/17/2003-18:00:00	2327.302002	48.050217	2844.539551	70.618912	0.000000	1945.848022	0.013653	0.008306	0.000119	0.016803	0.000000	165.945953	0.001474	0.000906	0.000119	0.001564	0.000000	7.188837	0.000064	10.596483	0.000119	0.000045	0.000000	210.052994	0.005205	0.003660	0.000119	0.008105	0.000000	3.392205	0.000081	14.717163	0.000119	0.000342
06/17/2003-21:00:00	2325.196533	47.996433	2843.667480	70.596916	0.000000	1947.870483	0.013444	0.008238	0.000119	0.016607	0.000000	166.015854	0.001458	0.000900	0.000119	0.001546	0.000000	7.260995	0.000063	10.595910	0.000119	0.000045	0.000000	210.148865	0.005165	0.003637	0.000119	0.008011	0.000000	3.392826	0.000081	14.716217	0.000119	0.000338
06/18/2003-00:00:00	2322.519043	47.928680	2842.494141	70.567398	0.000000	1950.257813	0.013358	0.008199	0.000119	0.016574	0.000000	166.098480	0.001452	0.000897	0.000119	0.001542	0.000000	7.338295	0.000064	10.595321	0.000119	0.000045	0.000000	210.265640	0.005149	0.003625	0.000119	0.007994	0.000000	3.393444	0.000081	14.715241	0.000119	0.000337
06/18/2003-03:00:00	2320.850586	47.885609	2841.854736	70.551170	0.000000	1951.989380	0.013366	0.008187	0.000119	0.016646	0.000000	166.158127	0.001452	0.000895	0.000119	0.001547	0.000000	7.393574	0.000064	10.594750	0.000119	0.000045	0.000000	210.392761	0.005153	0.003621	0.000119	0.008032	0.000000	3.394064	0.000081	14.714295	0.000119	0.000339
06/18/2003-06:00:00	2320.474854	47.875072	2841.903564	70.552345	0.000000	1952.872070	0.013369	0.008191	0.000119	0.016704	0.000000	166.187317	0.001452	0.000896	0.000119	0.001551	0.000000	7.417060	0.000064	10.594162	0.000119	0.000044	0.000000	210.511261	0.005156	0.003624	0.000119	0.008072	0.000000	3.394680	0.000081	14.713366	0.000119	0.000340
06/18/2003-09:00:00	2320.687744	47.878998	2842.269287	70.561287	0.000000	1953.375244	0.013371	0.008149	0.000119	0.016756	0.000000	166.203430	0.001452	0.000888	0.000119	0.001555	0.000000	7.428257	0.000064	10.593581	0.000119	0.000044	0.000000	210.610641	0.005160	0.003601	0.000119	0.008111	0.000000	3.395299	0.000081	14.712382	0.000119	0.000341
06/18/2003-12:00:00	2320.926758	47.883610	2842.643311	70.570541	0.000000	1953.867188	0.013357	0.008105	0.000119	0.016790	0.000000	166.219177	0.001451	0.000880	0.000119	0.001557	0.000000	7.443250	0.000064	10.593005	0.000119	0.000043	0.000000	210.693375	0.005159	0.003578	0.000119	0.008138	0.000000	3.395916	0.000081	14.711446	0.000119	0.000342
06/18/2003-15:00:00	2321.030518	47.884834	2842.953857	70.577934	0.000000	1954.453003	0.013244	0.008063	0.000119	0.016702	0.000000	166.238159	0.001443	0.000875	0.000119	0.001550	0.000000	7.465688	0.000063	10.592443	0.000119	0.000043	0.000000	210.763901	0.005138	0.003560	0.000119	0.008103	0.000000	3.396533	0.000080	14.710502	0.000119	0.000341
06/18/2003-18:00:00	2320.909668	47.880562	2843.140137	70.582405	0.000000	1955.188843	0.013058	0.008008	0.000119	0.016534	0.000000	166.262573	0.001430	0.000869	0.000119	0.001536	0.000000	7.496428	0.000062	10.591841	0.000119	0.000042	0.000000	210.827927	0.005104	0.003541	0.000119	0.008029	0.000000	3.397158	0.000080	14.709536	0.000119	0.000338
06/18/2003-21:00:00	2320.571289	47.870888	2843.205566	70.584023	0.000000	1956.069458	0.012882	0.007949	0.000119	0.016385	0.000000	166.292206	0.001417	0.000864	0.000119	0.001523	0.000000	7.534362	0.000062	10.591260	0.000119	0.000042	0.000000	210.889618	0.005071	0.003520	0.000119	0.007962	0.000000	3.397782	0.000079	14.708606	0.000119	0.000335
06/19/2003-00:00:00	2320.138428	47.858730	2843.225830	70.584381	0.000000	1957.012085	0.012816	0.007908	0.000119	0.016370	0.000000	166.324097	0.001412	0.000860	0.000119	0.001521	0.000000	7.574985	0.000062	10.590684	0.000119	0.000042	0.000000	210.952087	0.005060	0.003508	0.000119	0.007958	0.000000	3.398403	0.000079	14.707593	0.000119	0.000335
06/19/2003-03:00:00	2319.926270	47.852169	2843.357666	70.587578	0.000000	1957.810303	0.012821	0.007903	0.000119	0.016431	0.000000	166.350784	0.001412	0.000860	0.000119	0.001526	0.000000	7.609251	0.000062	10.590097	0.000119	0.000043	0.000000	211.013245	0.005062	0.003507	0.000119	0.007991	0.000000	3.399029	0.000079	14.706679	0.000119	0.000337
06/19/2003-06:00:00	2320.078125	47.854683	2843.690186	70.595604	0.000000	1958.378052	0.012824	0.007901	0.000118	0.016487	0.000000	166.369064	0.001413	0.000859	0.000118	0.001530	0.000000	7.634453	0.000062	10.589520	0.000118	0.000043	0.000000	211.067307	0.005065	0.003507	0.000118	0.008024	0.000000	3.399647	0.000079	14.705709	0.000118	0.000338
06/19/2003-09:00:00	2320.439697	47.862282	2844.136230	70.606552	0.000000	1958.811401	0.012828	0.007909	0.000118	0.016540	0.000000	166.382767	0.001413	0.000860	0.000118	0.001534	0.000000	7.656074	0.000062	10.588944	0.000118	0.000043	0.000000	211.110748	0.005068	0.003511	0.000118	0.008054	0.000000	3.400267	0.000079	14.704763	0.000118	0.000339
06/19/2003-12:00:00	2320.797119	47.869926	2844.580566	70.617493	0.000000	1959.250732	0.012816	0.007909	0.000118	0.016574	0.000000	166.396957	0.001412	0.000860	0.000118	0.001536	0.000000	7.680276	0.000062	10.588368	0.000118	0.000043	0.000000	211.144913	0.005066	0.003512	0.000118	0.008075	0.000000	3.400881	0.000079	14.703807	0.000118	0.000340
06/19/2003-15:00:00	2321.021973	47.874313	2844.951416	70.626488	0.000000	1959.780396	0.012722	0.007893	0.000118	0.016513	0.000000	166.414078	0.001405	0.000859	0.000118	0.001531	0.000000	7.709873	0.000062	10.587801	0.000118	0.000043	0.000000	211.173584	0.005048	0.003507	0.000118	0.008047	0.000000	3.401500	0.000079	14.702866	0.000118	0.000339
06/19/2003-18:00:00	2321.053711	47.873734	2845.219482	70.633064	0.000000	1960.438354	0.012569	0.007853	0.000118	0.016388	0.000000	166.435730	0.001394	0.000855	0.000118	0.001520	0.000000	7.745846	0.000062	10.587220	0.000118	0.000044	0.000000	211.199951	0.005019	0.003494	0.000118	0.007988	0.000000	3.402119	0.000079	14.701935	0.000118	0.000337
06/19/2003-21:00:00	2320.881348	47.868095	2845.372559	70.636696	0.000000	1961.232422	0.012422	0.007809	0.000118	0.016275	0.000000	166.462418	0.001384	0.000851	0.000118	0.001511	0.000000	7.787414	0.000061	10.586636	0.000118	0.000044	0.000000	211.228516	0.004991	0.003479	0.000118	0.007933	0.000000	3.402739	0.000078	14.700964	0.000118	0.000335
06/20/2003-00:00:00	2320.615479	47.860153	2845.478027	70.639275	0.000000	1962.087036	0.012388	0.007786	0.000118	0.016293	0.000000	166.491074	0.001381	0.000850	0.000118	0.001512	0.000000	7.830660	0.000061	10.586068	0.000118	0.000045	0.000000	211.260620	0.004986	0.003472	0.000118	0.007942	0.000000	3.403359	0.000078	14.700008	0.000118	0.000336
06/20/2003-03:00:00	2320.461182	47.854980	2845.647461	70.643288	0.000000	1962.867310	0.012392	0.007784	0.000118	0.016350	0.000000	166.517502	0.001381	0.000849	0.000118	0.001516	0.000000	7.869795	0.000062	10.585480	0.000118	0.000045	0.000000	211.295090	0.004987	0.003471	0.000118	0.007969	0.000000	3.403978	0.000078	14.699077	0.000118	0.000337
06/20/2003-06:00:00	2320.511475	47.854961	2845.924561	70.650047	0.000000	1963.514160	0.012396	0.007785	0.000118	0.016401	0.000000	166.538803	0.001382	0.000849	0.000118	0.001519	0.000000	7.903059	0.000062	10.584906	0.000118	0.000046	0.000000	211.328293	0.004989	0.003472	0.000118	0.007995	0.000000	3.404596	0.000078	14.698134	0.000118	0.000338
06/20/2003-09:00:00	2320.694580	47.858181	2846.271729	70.658653	0.000000	1964.072998	0.012400	0.007790	0.000118	0.016450	0.000000	166.557083	0.001382	0.000850	0.000118	0.001523	0.000000	7.933278	0.000062	10.584334	0.000118	0.000046	0.000000	211.357834	0.004991	0.003473	0.000118	0.008021	0.000000	3.405209	0.000078	14.697162	0.000118	0.000339
06/20/2003-12:00:00	2320.862061	47.860996	2846.610107	70.666931	0.000000	1964.650757	0.012390	0.007793	0.000118	0.016485	0.000000	166.576202	0.001381	0.000850	0.000118	0.001526	0.000000	7.964796	0.000063	10.583746	0.000118	0.000047	0.000000	211.384201	0.004990	0.003476	0.000118	0.008039	0.000000	3.405822	0.000078	14.696217	0.000118	0.000340
06/20/2003-15:00:00	2320.885254	47.860420	2846.880127	70.673309	0.000000	1965.318848	0.012341	0.007790	0.000118	0.016474	0.000000	166.598282	0.001377	0.000850	0.000118	0.001524	0.000000	8.000520	0.000063	10.583170	0.000118	0.000047	0.000000	211.410522	0.004980	0.003474	0.000118	0.008035	0.000000	3.406438	0.000078	14.695266	0.000118	0.000340
06/20/2003-18:00:00	2320.699707	47.854473	2847.025879	70.676826	0.000000	1966.125610	0.012269	0.007771	0.000118	0.016437	0.000000	166.625366	0.001372	0.000848	0.000118	0.001521	0.000000	8.041655	0.000063	10.582615	0.000118	0.000047	0.000000	211.440094	0.004966	0.003468	0.000118	0.008016	0.000000	3.407050	0.000078	14.694331	0.000118	0.000339
06/20/2003-21:00:00	2320.303467	47.843117	2847.063232	70.677498	0.000000	1967.071411	0.012202	0.007744	0.000118	0.016409	0.000000	166.657379	0.001367	0.000846	0.000118	0.001518	0.000000	8.087352	0.000063	10.582041	0.000118	0.000048	0.000000	211.476593	0.004954	0.003460	0.000118	0.008002	0.000000	3.407658	0.000078	14.693382	0.000118	0.000339
06/21/2003-00:00:00	2319.806641	47.829498	2847.047852	70.676971	0.000420	1968.078003	0.012148	0.007743	0.000118	0.016395	0.000030	166.691528	0.001364	0.000849	0.000118	0.001516	0.000005	8.133734	0.000063	10.581454	0.000118	0.000048	0.000032	211.520462	0.004946	0.003475	0.000118	0.007995	0.000001	3.408277	0.000078	14.692467	0.000118	0.000339
06/21/2003-03:00:00	2319.530273	47.821411	2847.147949	70.679314	0.007983	1968.932129	0.012154	0.007758	0.000118	0.016447	0.000280	166.720245	0.001364	0.000852	0.000118	0.001520	0.000196	8.172156	0.000063	10.580894	0.000118	0.000049	0.000055	211.568756	0.004949	0.003487	0.000118	0.008022	0.000002	3.408894	0.000078	14.691493	0.000118	0.000340
06/21/2003-06:00:00	2319.613037	47.822083	2847.442139	70.686584	0.017487	1969.547119	0.012159	0.007767	0.000118	0.016494	0.000578	166.740952	0.001365	0.000854	0.000118	0.001523	0.000437	8.200510	0.000063	10.580319	0.000118	0.000049	0.000072	211.613815	0.004952	0.003494	0.000118	0.008049	0.000003	3.409507	0.000078	14.690553	0.000118	0.000341
06/21/2003-09:00:00	2319.910889	47.828224	2847.844482	70.696480	0.027701	1970.029297	0.012164	0.007776	0.000118	0.016539	0.000906	166.756622	0.001365	0.000855	0.000118	0.001527	0.000714	8.224507	0.000063	10.579751	0.000118	0.000049	0.000084	211.651001	0.004956	0.003499	0.000118	0.008076	0.000004	3.410119	0.000078	14.689616	0.000118	0.000342
06/21/2003-12:00:00	2320.201904	47.834057	2848.247070	70.706421	0.039522	1970.518677	0.012160	0.007779	0.000118	0.016575	0.001301	166.772491	0.001365	0.000855	0.000118	0.001530	0.001052	8.250510	0.000064	10.579181	0.000118	0.000049	0.000093	211.681808	0.004956	0.003502	0.000118	0.008097	0.000004	3.410728	0.000078	14.688662	0.000118	0.000342
06/21/2003-15:00:00	2320.352539	47.836651	2848.583252	70.714592	0.053708	1971.093018	0.012107	0.007772	0.000118	0.016556	0.001781	166.791443	0.001361	0.000855	0.000118	0.001528	0.001466	8.281417	0.000064	10.578608	0.000118	0.000049	0.000099	211.708771	0.004947	0.003501	0.000118	0.008091	0.000004	3.411341	0.000078	14.687741	0.000118	0.000342
06/21/2003-18:00:00	2320.292480	47.833775	2848.799805	70.719894	0.070641	1971.807129	0.011969	0.007745	0.000118	0.016439	0.002357	166.815247	0.001351	0.000853	0.000118	0.001518	0.001963	8.318347	0.000063	10.578045	0.000118	0.000050	0.000103	211.737091	0.004921	0.003492	0.000118	0.008034	0.000004	3.411949	0.000077	14.686779	0.000118	0.000340
06/21/2003-21:00:00	2320.015625	47.825588	2848.894043	70.722130	0.090309	1972.658447	0.011836	0.007702	0.000118	0.016337	0.003030	166.843979	0.001342	0.000850	0.000118	0.001509	0.002542	8.360378	0.000062	10.577472	0.000118	0.000050	0.000107	211.770096	0.004897	0.003481	0.000118	0.007985	0.000004	3.412568	0.000077	14.685849	0.000118	0.000338
06/22/2003-00:00:00	2319.643311	47.814896	2848.944824	70.723213	0.275649	1973.615234	0.012357	0.009943	0.000118	0.016574	0.011860	166.881744	0.001392	0.001176	0.000118	0.001532	0.008140	8.400390	0.000067	10.576921	0.000118	0.000051	0.003373	211.823685	0.005054	0.004708	0.000118	0.008114	0.000142	3.413709	0.000079	14.684923	0.000118	0.000343
06/22/2003-03:00:00	2319.464111	47.809216	2849.099121	70.726822	0.535233	1974.543823	0.014175	0.012732	0.000118	0.016961	0.023727	166.924042	0.001524	0.001471	0.000118	0.001568	0.014416	8.434089	0.000078	10.576378	0.000118	0.000052	0.009402	211.895355	0.005360	0.005767	0.000118	0.008304	0.000397	3.415355	0.000084	14.684007	0.000118	0.000350
06/22/2003-06:00:00	2319.617920	47.811546	2849.429932	70.734863	0.749698	1975.425293	0.016832	0.016330	0.000118	0.017466	0.034680	166.969681	0.001714	0.001800	0.000118	0.001613	0.018849	8.461126	0.000094	10.575846	0.000118	0.000054	0.017139	211.974609	0.005779	0.006853	0.000118	0.008546	0.000723	3.417389	0.000090	14.683089	0.000118	0.000358
06/22/2003-09:00:00	2319.961182	47.818924	2849.861328	70.745506	0.901557	1976.201050	0.019467	0.019328	0.000118	0.017970	0.043096	167.011169	0.001902	0.002055	0.000118	0.001659	0.021717	8.484919	0.000110	10.575341	0.000118	0.000056	0.023953	212.046967	0.006198	0.007645	0.000118	0.008788	0.001011	3.419420	0.000096	14.682179	0.000118	0.000367
06/22/2003-12:00:00	2320.288818	47.825779	2850.291992	70.756004	1.029769	1976.984619	0.022038	0.021982	0.000118	0.018475	0.050301	167.053009	0.002085	0.002268	0.000118	0.001704	0.024131	8.510908	0.000126	10.574821	0.000118	0.000058	0.029851	212.113159	0.006609	0.008282	0.000118	0.009028	0.001260	3.421430	0.000103	14.681268	0.000118	0.000376
06/22/2003-15:00:00	2320.443359	47.828415	2850.620850	70.764084	1.153427	1977.828491	0.024412	0.023944	0.000118	0.018954	0.056760	167.096100	0.002252	0.002412	0.000118	0.001746	0.026730	8.541360	0.000140	10.574353	0.000118	0.000059	0.034426	212.176880	0.006975	0.008674	0.000118	0.009252	0.001453	3.423369	0.000108	14.680379	0.000118	0.000384
06/22/2003-18:00:00	2320.321533	47.823997	2850.803711	70.768486	1.262896	1978.693848	0.025957	0.023488	0.000118	0.019231	0.061324	167.135620	0.002358	0.002362	0.000118	0.001770	0.029628	8.575861	0.000150	10.573859	0.000118	0.000061	0.035924	212.237396	0.007203	0.008491	0.000118	0.009374	0.001516	3.424911	0.000112	14.679493	0.000118	0.000389
06/22/2003-21:00:00	2319.904297	47.812305	2850.826416	70.768867	1.369401	1979.654053	0.027051	0.022741	0.000118	0.019485	0.065577	167.176559	0.002437	0.002314	0.000118	0.001792	0.033115	8.613874	0.000158	10.573357	0.000118	0.000062	0.036039	212.307175	0.007394	0.008413	0.000118	0.009495	0.001521	3.426270	0.000114	14.678589	0.000118	0.000393
06/23/2003-00:00:00	2319.347168	47.797066	2850.776367	70.767548	0.791349	1981.030396	0.026920	0.017462	0.000118	0.019405	0.034774	167.232605	0.002424	0.001755	0.000118	0.001784	0.019296	8.665142	0.000159	10.572813	0.000118	0.000062	0.016117	212.386368	0.007362	0.006531	0.000118	0.009457	0.000680	3.427427	0.000114	14.677688	0.000118	0.000391
06/23/2003-03:00:00	2319.040771	47.788116	2850.860107	70.769348	0.697723	1981.974854	0.026941	0.014865	0.000118	0.019496	0.024760	167.270813	0.002425	0.001479	0.000118	0.001789	0.015028	8.701388	0.000159	10.572280	0.000118	0.000064	0.009228	212.466232	0.007368	0.005586	0.000118	0.009487	0.000388	3.428249	0.000114	14.676767	0.000118	0.000392
06/23/2003-06:00:00	2319.122070	47.788925	2851.154541	70.776711	0.625061	1982.644897	0.026950	0.013663	0.000118	0.019548	0.021815	167.292908	0.002425	0.001354	0.000118	0.001794	0.013837	8.723745	0.000160	10.571733	0.000118	0.000064	0.006913	212.538239	0.007372	0.005140	0.000118	0.009516	0.000229	3.428937	0.000114	14.675835	0.000118	0.000393
06/23/2003-09:00:00	2319.440430	47.795387	2851.566406	70.786873	0.543710	1983.175537	0.026957	0.013060	0.000118	0.019588	0.019320	167.309570	0.002426	0.001293	0.000118	0.001797	0.012489	8.742786	0.000160	10.571185	0.000118	0.000064	0.005801	212.596603	0.007375	0.004925	0.000118	0.009543	0.000166	3.429528	0.000114	14.674934	0.000118	0.000394
06/23/2003-12:00:00	2319.736084	47.801529	2851.980225	70.796844	0.416241	1983.765747	0.026917	0.012801	0.000117	0.019603	0.015162	167.328033	0.002422	0.001267	0.000117	0.001797	0.009920	8.766541	0.000160	10.570651	0.000117	0.000064	0.004496	212.644302	0.007367	0.004833	0.000117	0.009557	0.000126	3.430103	0.000114	14.673994	0.000117	0.000394
06/23/2003-15:00:00	2319.830566	47.802589	2852.278809	70.804092	0.206099	1984.569336	0.026586	0.012614	0.000117	0.019460	0.007731	167.354736	0.002393	0.001249	0.000117	0.001784	0.005084	8.799413	0.000159	10.570099	0.000117	0.000064	0.002369	212.689697	0.007296	0.004772	0.000117	0.009491	0.000067	3.430689	0.000113	14.673102	0.000117	0.000392
06/23/2003-18:00:00	2319.605225	47.795540	2852.402344	70.807114	0.072767	1985.515747	0.026023	0.012410	0.000117	0.019211	0.002802	167.386383	0.002346	0.001229	0.000117	0.001761	0.001712	8.839094	0.000156	10.569542	0.000117	0.000064	0.001038	212.739960	0.007177	0.004708	0.000117	0.009374	0.000030	3.431262	0.000111	14.672158	0.000117	0.000387
06/23/2003-21:00:00	2319.017090	47.779552	2852.334473	70.805168	0.027046	1986.606079	0.025482	0.012211	0.000117	0.018987	0.001106	167.423065	0.002302	0.001211	0.000117	0.001741	0.000657	8.883774	0.000154	10.569009	0.000117	0.000063	0.000464	212.801880	0.007069	0.004648	0.000117	0.009269	0.000014	3.431818	0.000109	14.671247	0.000117	0.000382
06/24/2003-00:00:00	2318.262939	47.759480	2852.181396	70.801292	0.005829	1987.777832	0.025184	0.012051	0.000117	0.018895	0.000240	167.462952	0.002277	0.001194	0.000117	0.001732	0.000103	8.928933	0.000153	10.568456	0.000117	0.000063	0.000148	212.877731	0.007010	0.004586	0.000117	0.009228	0.000004	3.432375	0.000108	14.670320	0.000117	0.000381
06/24/2003-03:00:00	2317.864746	47.748161	2852.215332	70.801895	0.000475	1988.703491	0.025189	0.011994	0.000117	0.018950	0.000017	167.493790	0.002277	0.001190	0.000117	0.001736	0.000008	8.961199	0.000153	10.567920	0.000117	0.000063	0.000009	212.959549	0.007013	0.004580	0.000117	0.009260	0.000000	3.432920	0.000108	14.669442	0.000117	0.000382
06/24/2003-06:00:00	2317.996826	47.750233	2852.532227	70.809738	0.000000	1989.272461	0.025190	0.011973	0.000117	0.018998	0.000000	167.512344	0.002277	0.001186	0.000117	0.001739	0.000000	8.979608	0.000153	10.567375	0.000117	0.000063	0.000000	213.033569	0.007016	0.004564	0.000117	0.009293	0.000000	3.433462	0.000108	14.668505	0.000117	0.000383
06/24/2003-09:00:00	2318.412842	47.759289	2853.002197	70.821228	0.000000	1989.659912	0.025192	0.011976	0.000117	0.019040	0.000000	167.524170	0.002277	0.001188	0.000117	0.001743	0.000000	8.994159	0.000154	10.566813	0.000117	0.000063	0.000000	213.090973	0.007019	0.004580	0.000117	0.009323	0.000000	3.434002	0.000108	14.667591	0.000117	0.000384
06/24/2003-12:00:00	2318.801514	47.767742	2853.456787	70.832504	0.000000	1990.066162	0.025144	0.011960	0.000117	0.019058	0.000000	167.536774	0.002272	0.001184	0.000117	0.001743	0.000000	9.013317	0.000154	10.566294	0.000117	0.000062	0.000000	213.133835	0.007009	0.004561	0.000117	0.009339	0.000000	3.434540	0.000108	14.666664	0.000117	0.000384
06/24/2003-15:00:00	2318.948975	47.769955	2853.786865	70.840462	0.000000	1990.639648	0.024743	0.011875	0.000117	0.018897	0.000000	167.555466	0.002241	0.001179	0.000117	0.001729	0.000000	9.041332	0.000152	10.565763	0.000117	0.000062	0.000000	213.171661	0.006934	0.004553	0.000117	0.009266	0.000000	3.435083	0.000107	14.665753	0.000117	0.000381
06/24/2003-18:00:00	2318.655518	47.761433	2853.878418	70.842567	0.000000	1991.505981	0.024053	0.011674	0.000117	0.018605	0.000000	167.584045	0.002187	0.001162	0.000117	0.001703	0.000000	9.081125	0.000148	10.565196	0.000117	0.000062	0.000000	213.214172	0.006809	0.004504	0.000117	0.009129	0.000000	3.435632	0.000105	14.664840	0.000117	0.000375
06/24/2003-21:00:00	2317.844727	47.739780	2853.685791	70.837715	0.000000	1992.705566	0.023367	0.011437	0.000117	0.018333	0.000000	167.624939	0.002133	0.001142	0.000117	0.001679	0.000000	9.132828	0.000145	10.564652	0.000117	0.000061	0.000000	213.270721	0.006684	0.004440	0.000117	0.009000	0.000000	3.436179	0.000103	14.663927	0.000117	0.000370
06/25/2003-00:00:00	2316.773193	47.711781	2853.359863	70.829414	0.000000	1994.070679	0.023031	0.011263	0.000117	0.018242	0.000000	167.671158	0.002106	0.001127	0.000117	0.001669	0.000000	9.187740	0.000144	10.564108	0.000117	0.000061	0.000000	213.343231	0.006623	0.004393	0.000117	0.008958	0.000000	3.436738	0.000102	14.663026	0.000117	0.000368
06/25/2003-03:00:00	2316.134033	47.694530	2853.262695	70.826759	0.000000	1995.149780	0.023029	0.011203	0.000117	0.018301	0.000000	167.708054	0.002106	0.001122	0.000117	0.001674	0.000000	9.227199	0.000144	10.563562	0.000117	0.000061	0.000000	213.425201	0.006624	0.004378	0.000117	0.008992	0.000000	3.437291	0.000102	14.662066	0.000117	0.000369
06/25/2003-06:00:00	2316.126953	47.693165	2853.504639	70.832756	0.000000	1995.817261	0.023022	0.011145	0.000117	0.018353	0.000000	167.729980	0.002105	0.001116	0.000117	0.001677	0.000000	9.248959	0.000144	10.563025	0.000117	0.000061	0.000000	213.501434	0.006626	0.004365	0.000117	0.009027	0.000000	3.437844	0.000102	14.661168	0.000117	0.000370
06/25/2003-09:00:00	2316.460449	47.700069	2853.932373	70.843079	0.000000	1996.265625	0.023020	0.011089	0.000117	0.018402	0.000000	167.744080	0.002105	0.001110	0.000117	0.001681	0.000000	9.264571	0.000144	10.562477	0.000117	0.000060	0.000000	213.563400	0.006628	0.004352	0.000117	0.009062	0.000000	3.438394	0.000102	14.660264	0.000117	0.000372
06/25/2003-12:00:00	2316.759766	47.706188	2854.335693	70.853020	0.000000	1996.741943	0.022963	0.011046	0.000117	0.018424	0.000000	167.759232	0.002100	0.001106	0.000117	0.001682	0.000000	9.284405	0.000144	10.561930	0.000117	0.000060	0.000000	213.614197	0.006618	0.004343	0.000117	0.009081	0.000000	3.438942	0.000102	14.659347	0.000117	0.000372
06/25/2003-15:00:00	2316.722900	47.704063	2854.567627	70.858612	0.000000	1997.435059	0.022509	0.010859	0.000117	0.018258	0.000000	167.781876	0.002065	0.001088	0.000117	0.001668	0.000000	9.315123	0.000142	10.561391	0.000117	0.000060	0.000000	213.661453	0.006538	0.004272	0.000117	0.009007	0.000000	3.439495	0.000101	14.658423	0.000117	0.000369
06/25/2003-18:00:00	2316.071533	47.686405	2854.459961	70.855827	0.000000	1998.534912	0.021728	0.010587	0.000117	0.017957	0.000000	167.819397	0.002006	0.001064	0.000117	0.001641	0.000000	9.362776	0.000138	10.560847	0.000117	0.000059	0.000000	213.715134	0.006403	0.004186	0.000117	0.008865	0.000000	3.440053	0.000099	14.657510	0.000117	0.000363
06/25/2003-21:00:00	2314.650391	47.649712	2853.946289	70.842819	0.000000	2000.137695	0.020962	0.010304	0.000117	0.017680	0.000000	167.874252	0.001949	0.001040	0.000117	0.001617	0.000000	9.427548	0.000134	10.560287	0.000117	0.000058	0.000000	213.783447	0.006272	0.004104	0.000117	0.008733	0.000000	3.440619	0.000097	14.656580	0.000117	0.000358
06/26/2003-00:00:00	2312.837891	47.603195	2853.212158	70.824486	0.000000	2001.989502	0.020619	0.010049	0.000117	0.017600	0.000000	167.938354	0.001923	0.001017	0.000117	0.001609	0.000000	9.495342	0.000132	10.559750	0.000117	0.000058	0.000000	213.868958	0.006213	0.004029	0.000117	0.008696	0.000000	3.441190	0.000096	14.655661	0.000117	0.000356
06/26/2003-03:00:00	2311.671143	47.572708	2852.834717	70.814789	0.000000	2003.416748	0.020607	0.009935	0.000117	0.017666	0.000000	167.986938	0.001922	0.001007	0.000117	0.001613	0.000000	9.547724	0.000133	10.559216	0.000117	0.000058	0.000000	213.963867	0.006212	0.003997	0.000117	0.008735	0.000000	3.441755	0.000096	14.654759	0.000117	0.000357
06/26/2003-06:00:00	2311.425537	47.565269	2852.945801	70.817444	0.000000	2004.240479	0.020585	0.009882	0.000117	0.017723	0.000000	168.014374	0.001920	0.001003	0.000117	0.001617	0.000000	9.574089	0.000133	10.558666	0.000117	0.000057	0.000000	214.053101	0.006212	0.003984	0.000117	0.008775	0.000000	3.442318	0.000096	14.653832	0.000117	0.000359
06/26/2003-09:00:00	2311.626465	47.569050	2853.298828	70.826057	0.000000	2004.773438	0.020574	0.009869	0.000117	0.017776	0.000000	168.031464	0.001919	0.001001	0.000117	0.001621	0.000000	9.590756	0.000133	10.558106	0.000117	0.000057	0.000000	214.128006	0.006214	0.003983	0.000117	0.008815	0.000000	3.442883	0.000096	14.652934	0.000117	0.000360
06/26/2003-12:00:00	2311.811279	47.572327	2853.644775	70.834633	0.000000	2005.318848	0.020514	0.009853	0.000117	0.017802	0.000000	168.049316	0.001915	0.001000	0.000117	0.001623	0.000000	9.611339	0.000133	10.557570	0.000117	0.000056	0.000000	214.191162	0.006204	0.003981	0.000117	0.008839	0.000000	3.443440	0.000096	14.652030	0.000117	0.000361
06/26/2003-15:00:00	2311.676758	47.567692	2853.820313	70.838722	0.000000	2006.076904	0.020101	0.009757	0.000117	0.017651	0.000000	168.074509	0.001884	0.000992	0.000117	0.001610	0.000000	9.643538	0.000130	10.557023	0.000117	0.000055	0.000000	214.248795	0.006134	0.003957	0.000117	0.008775	0.000000	3.444005	0.000095	14.651084	0.000117	0.000358
06/26/2003-18:00:00	2310.947021	47.548119	2853.668701	70.834938	0.000000	2007.227173	0.019427	0.009560	0.000117	0.017377	0.000000	168.113785	0.001836	0.000977	0.000117	0.001587	0.000000	9.693471	0.000126	10.556465	0.000117	0.000054	0.000000	214.309494	0.006023	0.003907	0.000117	0.008649	0.000000	3.444573	0.000093	14.650183	0.000117	0.000353
06/26/2003-21:00:00	2309.423584	47.508896	2853.095703	70.820389	0.000000	2008.892700	0.018776	0.009343	0.000117	0.017124	0.000000	168.170990	0.001791	0.000959	0.000117	0.001566	0.000000	9.761173	0.000122	10.555924	0.000117	0.000054	0.000000	214.379959	0.005918	0.003850	0.000117	0.008530	0.000000	3.445148	0.000092	14.649238	0.000117	0.000349
06/27/2003-00:00:00	2307.306885	47.454784	2852.198486	70.797897	0.000000	2010.948364	0.018458	0.009188	0.000116	0.017049	0.000000	168.242020	0.001769	0.000947	0.000116	0.001559	0.000000	9.836885	0.000120	10.555367	0.000116	0.000054	0.000000	214.464661	0.005869	0.003811	0.000116	0.008497	0.000000	3.445722	0.000091	14.648346	0.000116	0.000347
06/27/2003-03:00:00	2305.624023	47.411503	2851.536621	70.781227	0.000000	2012.710815	0.018450	0.009121	0.000116	0.017124	0.000000	168.302719	0.001768	0.000941	0.000116	0.001564	0.000000	9.901892	0.000121	10.554820	0.000116	0.000054	0.000000	214.558289	0.005869	0.003793	0.000116	0.008538	0.000000	3.446296	0.000091	14.647416	0.000116	0.000348
06/27/2003-06:00:00	2305.126465	47.397720	2851.509277	70.780487	0.000000	2013.695068	0.018407	0.009083	0.000116	0.017183	0.000000	168.335846	0.001765	0.000938	0.000116	0.001568	0.000000	9.937964	0.000121	10.554276	0.000116	0.000053	0.000000	214.646530	0.005866	0.003782	0.000116	0.008579	0.000000	3.446862	0.000091	14.646493	0.000116	0.000350
06/27/2003-09:00:00	2305.240723	47.399231	2851.817871	70.787781	0.000000	2014.286743	0.018377	0.009074	0.000116	0.017235	0.000000	168.355240	0.001763	0.000937	0.000116	0.001572	0.000000	9.959103	0.000121	10.553723	0.000116	0.000053	0.000000	214.721878	0.005866	0.003781	0.000116	0.008618	0.000000	3.447434	0.000091	14.645592	0.000116	0.000351
06/27/2003-12:00:00	2305.354736	47.400806	2852.125000	70.795326	0.000000	2014.876221	0.018313	0.009051	0.000116	0.017264	0.000000	168.374405	0.001759	0.000935	0.000116	0.001574	0.000000	9.983459	0.000121	10.553193	0.000116	0.000052	0.000000	214.785294	0.005856	0.003777	0.000116	0.008644	0.000000	3.448005	0.000091	14.644692	0.000116	0.000352
06/27/2003-15:00:00	2305.161133	47.394650	2852.261230	70.798645	0.000000	2015.673462	0.017908	0.008965	0.000116	0.017123	0.000000	168.401306	0.001731	0.000929	0.000116	0.001562	0.000000	10.018659	0.000118	10.552632	0.000116	0.000052	0.000000	214.842712	0.005794	0.003758	0.000116	0.008584	0.000000	3.448574	0.000090	14.643765	0.000116	0.000349
06/27/2003-18:00:00	2304.412842	47.374611	2852.103516	70.794373	0.000000	2016.835938	0.017230	0.008750	0.000116	0.016861	0.000000	168.440643	0.001685	0.000911	0.000116	0.001541	0.000000	10.070507	0.000113	10.552077	0.000116	0.000051	0.000000	214.901794	0.005691	0.003701	0.000116	0.008464	0.000000	3.449149	0.000088	14.642839	0.000116	0.000345
06/27/2003-21:00:00	2302.944092	47.336689	2851.554199	70.780518	0.000000	2018.469971	0.016565	0.008452	0.000116	0.016621	0.000000	168.497192	0.001641	0.000885	0.000116	0.001521	0.000000	10.139071	0.000109	10.551535	0.000116	0.000050	0.000000	214.967911	0.005590	0.003620	0.000116	0.008352	0.000000	3.449731	0.000087	14.641936	0.000116	0.000340
06/28/2003-00:00:00	2300.945068	47.285595	2850.712646	70.759598	0.000000	2020.449585	0.016236	0.008246	0.000116	0.016553	0.000000	168.565399	0.001618	0.000868	0.000116	0.001514	0.000000	10.215227	0.000107	10.551003	0.000116	0.000051	0.000000	215.044662	0.005541	0.003566	0.000116	0.008322	0.000000	3.450313	0.000086	14.641008	0.000116	0.000339
06/28/2003-03:00:00	2299.406738	47.245884	2850.120850	70.744713	0.000000	2022.121094	0.016217	0.008172	0.000116	0.016626	0.000000	168.622971	0.001617	0.000861	0.000116	0.001519	0.000000	10.280920	0.000107	10.550452	0.000116	0.000051	0.000000	215.127396	0.005540	0.003546	0.000116	0.008362	0.000000	3.450892	0.000086	14.640129	0.000116	0.000341
06/28/2003-06:00:00	2299.049561	47.235699	2850.173828	70.745819	0.000000	2023.015747	0.016157	0.008129	0.000116	0.016682	0.000000	168.653091	0.001613	0.000858	0.000116	0.001523	0.000000	10.316272	0.000107	10.549891	0.000116	0.000051	0.000000	215.204102	0.005535	0.003536	0.000116	0.008400	0.000000	3.451469	0.000086	14.639178	0.000116	0.000342
06/28/2003-09:00:00	2299.295898	47.240555	2850.551270	70.755081	0.000000	2023.527222	0.016118	0.008113	0.000116	0.016734	0.000000	168.669632	0.001610	0.000857	0.000116	0.001527	0.000000	10.337142	0.000107	10.549347	0.000116	0.000050	0.000000	215.267166	0.005534	0.003534	0.000116	0.008438	0.000000	3.452049	0.000086	14.638271	0.000116	0.000343
06/28/2003-12:00:00	2299.523682	47.244862	2850.914063	70.763992	0.000000	2024.053223	0.016053	0.008092	0.000116	0.016766	0.000000	168.686676	0.001606	0.000855	0.000116	0.001529	0.000000	10.361527	0.000107	10.548796	0.000116	0.000050	0.000000	215.319244	0.005524	0.003531	0.000116	0.008463	0.000000	3.452623	0.000086	14.637361	0.000116	0.000344
06/28/2003-15:00:00	2299.369385	47.239708	2851.073486	70.767723	0.000000	2024.828247	0.015646	0.008000	0.000116	0.016624	0.000000	168.712418	0.001578	0.000848	0.000116	0.001517	0.000000	10.398667	0.000104	10.548255	0.000116	0.000049	0.000000	215.366516	0.005463	0.003509	0.000116	0.008402	0.000000	3.453202	0.000085	14.636442	0.000116	0.000341
06/28/2003-18:00:00	2298.453125	47.215504	2850.822510	70.761314	0.000000	2026.111328	0.014959	0.007816	0.000116	0.016351	0.000000	168.756638	0.001533	0.000834	0.000116	0.001495	0.000000	10.457932	0.000099	10.547698	0.000116	0.000049	0.000000	215.417496	0.005363	0.003465	0.000116	0.008273	0.000000	3.453783	0.000084	14.635550	0.000116	0.000337
06/28/2003-21:00:00	2296.453369	47.164463	2849.984375	70.740173	0.000000	2028.099487	0.014291	0.007599	0.000116	0.016099	0.000000	168.825378	0.001489	0.000818	0.000116	0.001474	0.000000	10.538107	0.000095	10.547140	0.000116	0.000049	0.000000	215.479706	0.005267	0.003411	0.000116	0.008151	0.000000	3.454370	0.000082	14.634616	0.000116	0.000332
06/29/2003-00:00:00	2293.595459	47.091831	2848.676514	70.707489	0.000000	2030.646118	0.013975	0.007449	0.000116	0.016030	0.000000	168.914108	0.001468	0.000806	0.000116	0.001467	0.000000	10.631055	0.000094	10.546596	0.000116	0.000049	0.000000	215.556854	0.005223	0.003374	0.000116	0.008116	0.000000	3.454961	0.000081	14.633705	0.000116	0.000331
06/29/2003-03:00:00	2291.329834	47.033928	2847.689209	70.682579	0.000000	2032.803467	0.013954	0.007383	0.000116	0.016110	0.000000	168.988739	0.001466	0.000801	0.000116	0.001473	0.000000	10.709920	0.000094	10.546051	0.000116	0.000050	0.000000	215.643417	0.005222	0.003355	0.000116	0.008157	0.000000	3.455547	0.000081	14.632787	0.000116	0.000332
06/29/2003-06:00:00	2290.617920	47.014961	2847.549316	70.678902	0.000000	2033.935913	0.013883	0.007324	0.000116	0.016167	0.000000	169.027542	0.001462	0.000796	0.000116	0.001476	0.000000	10.754552	0.000094	10.545487	0.000116	0.000050	0.000000	215.726654	0.005217	0.003333	0.000116	0.008195	0.000000	3.456131	0.000081	14.631876	0.000116	0.000333
06/29/2003-09:00:00	2290.669189	47.014980	2847.812500	70.685379	0.000000	2034.570557	0.013837	0.007295	0.000116	0.016219	0.000000	169.048248	0.001459	0.000794	0.000116	0.001480	0.000000	10.779330	0.000094	10.544952	0.000116	0.000049	0.000000	215.797607	0.005214	0.003323	0.000116	0.008233	0.000000	3.456713	0.000081	14.630969	0.000116	0.000334
06/29/2003-12:00:00	2290.731689	47.015141	2848.086914	70.692055	0.000000	2035.206421	0.013773	0.007274	0.000116	0.016252	0.000000	169.069290	0.001455	0.000792	0.000116	0.001482	0.000000	10.806780	0.000094	10.544394	0.000116	0.000049	0.000000	215.857574	0.005206	0.003318	0.000116	0.008260	0.000000	3.457299	0.000081	14.630074	0.000116	0.000335
06/29/2003-15:00:00	2290.470459	47.007263	2848.187500	70.694283	0.000000	2036.059204	0.013400	0.007194	0.000116	0.016118	0.000000	169.098175	0.001430	0.000786	0.000116	0.001471	0.000000	10.845529	0.000092	10.543858	0.000116	0.000048	0.000000	215.912125	0.005154	0.003299	0.000116	0.008203	0.000000	3.457882	0.000080	14.629156	0.000116	0.000333
06/29/2003-18:00:00	2289.605469	46.984489	2847.952881	70.688545	0.000000	2037.303101	0.012855	0.007039	0.000116	0.015864	0.000000	169.140427	0.001395	0.000774	0.000116	0.001451	0.000000	10.902116	0.000088	10.543285	0.000116	0.000048	0.000000	215.968109	0.005074	0.003259	0.000116	0.008084	0.000000	3.458468	0.000079	14.628228	0.000116	0.000329
06/29/2003-21:00:00	2287.966064	46.942322	2847.307373	70.672165	0.000000	2039.060913	0.012392	0.006881	0.000116	0.015649	0.000000	169.201508	0.001364	0.000762	0.000116	0.001432	0.000000	10.975170	0.000085	10.542763	0.000116	0.000048	0.000000	216.031326	0.005003	0.003216	0.000116	0.007977	0.000000	3.459061	0.000078	14.627330	0.000116	0.000325
06/30/2003-00:00:00	2285.755127	46.885918	2846.343018	70.648132	0.001278	2041.190430	0.012267	0.006891	0.000116	0.015637	0.000090	169.275528	0.001356	0.000774	0.000116	0.001430	0.000016	11.056834	0.000085	10.542195	0.000116	0.000048	0.000097	216.104599	0.004985	0.003266	0.000116	0.007971	0.000004	3.459665	0.000078	14.626412	0.000116	0.000324
06/30/2003-03:00:00	2284.013184	46.841095	2845.638916	70.630188	0.016349	2043.001709	0.012266	0.006912	0.000116	0.015715	0.000603	169.338333	0.001356	0.000781	0.000116	0.001436	0.000391	11.127492	0.000086	10.541654	0.000116	0.000048	0.000168	216.183701	0.004990	0.003295	0.000116	0.008013	0.000007	3.460274	0.000078	14.625518	0.000116	0.000326
06/30/2003-06:00:00	2283.501465	46.827038	2845.601563	70.629013	0.031774	2044.002808	0.012246	0.006918	0.000116	0.015780	0.001092	169.372543	0.001355	0.000784	0.000116	0.001441	0.000777	11.168341	0.000086	10.541109	0.000116	0.000048	0.000221	216.258133	0.004992	0.003310	0.000116	0.008054	0.000009	3.460875	0.000078	14.624623	0.000116	0.000327
06/30/2003-09:00:00	2283.624512	46.828835	2845.903809	70.636528	0.059765	2044.583618	0.012251	0.007017	0.000116	0.015843	0.002220	169.392029	0.001357	0.000799	0.000116	0.001446	0.001644	11.192542	0.000086	10.540547	0.000116	0.000048	0.000416	216.322144	0.005001	0.003360	0.000116	0.008097	0.000018	3.461506	0.000078	14.623698	0.000116	0.000329
06/30/2003-12:00:00	2283.764404	46.830921	2846.221680	70.644310	0.103412	2045.151489	0.012282	0.007118	0.000115	0.015907	0.003991	169.411499	0.001361	0.000814	0.000115	0.001451	0.003037	11.218455	0.000086	10.540006	0.000115	0.000048	0.000652	216.376175	0.005014	0.003408	0.000115	0.008139	0.000028	3.462147	0.000078	14.622769	0.000115	0.000330
06/30/2003-15:00:00	2283.655029	46.826969	2846.395020	70.648468	0.159398	2045.856689	0.012236	0.007025	0.000115	0.015921	0.005995	169.434875	0.001356	0.000801	0.000115	0.001451	0.004826	11.252779	0.000086	10.539458	0.000115	0.000048	0.000620	216.424042	0.005000	0.003372	0.000115	0.008151	0.000026	3.462754	0.000078	14.621864	0.000115	0.000330
06/30/2003-18:00:00	2283.125244	46.812397	2846.346680	70.647163	0.214018	2046.841675	0.011966	0.006895	0.000115	0.015754	0.007635	169.468857	0.001337	0.000788	0.000115	0.001437	0.006361	11.300247	0.000084	10.538922	0.000115	0.000048	0.000487	216.470871	0.004951	0.003328	0.000115	0.008068	0.000021	3.463362	0.000077	14.620968	0.000115	0.000327
06/30/2003-21:00:00	2282.072510	46.784904	2846.013184	70.638611	0.266897	2048.171631	0.011705	0.006779	0.000115	0.015604	0.009602	169.514816	0.001319	0.000777	0.000115	0.001424	0.008126	11.362159	0.000083	10.538367	0.000115	0.000048	0.000431	216.522339	0.004907	0.003292	0.000115	0.007994	0.000018	3.463974	0.000077	14.620072	0.000115	0.000325
07/01/2003-00:00:00	2280.726563	46.749535	2845.529785	70.626160	0.344690	2049.728271	0.011647	0.006811	0.000115	0.015620	0.013115	169.567642	0.001316	0.000789	0.000115	0.001425	0.011222	11.430021	0.000083	10.537830	0.000115	0.000048	0.000509	216.580795	0.004901	0.003341	0.000115	0.008003	0.000024	3.464610	0.000077	14.619149	0.000115	0.000325
07/01/2003-03:00:00	2279.690430	46.721947	2845.210938	70.618011	0.412066	2051.084473	0.011667	0.006856	0.000115	0.015697	0.015962	169.614471	0.001318	0.000797	0.000115	0.001431	0.013919	11.490318	0.000084	10.537267	0.000115	0.000049	0.000596	216.644302	0.004912	0.003379	0.000115	0.008047	0.000031	3.465249	0.000077	14.618273	0.000115	0.000327
07/01/2003-06:00:00	2279.518066	46.715866	2845.358887	70.621567	0.467401	2051.900879	0.011714	0.007026	0.000115	0.015778	0.018136	169.642654	0.001324	0.000820	0.000115	0.001438	0.015885	11.526140	0.000084	10.536723	0.000115	0.000049	0.000955	216.704803	0.004934	0.003457	0.000115	0.008097	0.000052	3.465953	0.000077	14.617343	0.000115	0.000328
07/01/2003-09:00:00	2279.824707	46.721603	2845.771484	70.631607	0.519608	2052.424561	0.011820	0.007313	0.000115	0.015875	0.020057	169.660828	0.001335	0.000856	0.000115	0.001446	0.017404	11.550283	0.000085	10.536198	0.000115	0.000049	0.001539	216.757874	0.004975	0.003588	0.000115	0.008158	0.000087	3.466718	0.000078	14.616451	0.000115	0.000330
07/01/2003-12:00:00	2280.141846	46.727772	2846.188721	70.641571	0.574141	2052.932861	0.011967	0.007584	0.000115	0.015986	0.022343	169.678787	0.001350	0.000886	0.000115	0.001456	0.019000	11.575831	0.000087	10.535647	0.000115	0.000049	0.002153	216.803192	0.005025	0.003714	0.000115	0.008225	0.000123	3.467508	0.000078	14.615540	0.000115	0.000333
07/01/2003-15:00:00	2280.295166	46.729702	2846.508057	70.649353	0.696834	2053.487549	0.012229	0.007685	0.000115	0.016067	0.026500	169.699219	0.001365	0.000887	0.000115	0.001462	0.022157	11.605948	0.000090	10.535121	0.000115	0.000050	0.002839	216.843765	0.005056	0.003716	0.000115	0.008266	0.000163	3.468312	0.000079	14.614639	0.000115	0.000334
07/01/2003-18:00:00	2280.165527	46.724689	2846.691162	70.653534	0.791200	2054.193115	0.011986	0.007383	0.000115	0.015936	0.027905	169.724503	0.001345	0.000853	0.000115	0.001450	0.023538	11.644965	0.000089	10.534571	0.000115	0.000050	0.002490	216.880905	0.005001	0.003591	0.000115	0.008200	0.000144	3.468986	0.000078	14.613739	0.000115	0.000331
07/01/2003-21:00:00	2279.716064	46.711666	2846.687500	70.653275	0.909484	2055.100098	0.011782	0.007160	0.000115	0.015822	0.028456	169.757523	0.001330	0.000830	0.000115	0.001440	0.024731	11.693076	0.000087	10.534027	0.000115	0.000050	0.002134	216.920441	0.004961	0.003506	0.000115	0.008144	0.000123	3.469654	0.000077	14.612863	0.000115	0.000329
07/02/2003-00:00:00	2279.050537	46.693352	2846.568848	70.650055	1.063536	2056.117676	0.011701	0.006927	0.000115	0.015809	0.031172	169.793869	0.001324	0.000798	0.000115	0.001439	0.027630	11.745493	0.000087	10.533499	0.000115	0.000050	0.001776	216.964447	0.004946	0.003385	0.000115	0.008138	0.000102	3.470287	0.000077	14.611942	0.000115	0.000329
07/02/2003-03:00:00	2278.598877	46.680267	2846.568848	70.649719	1.187329	2057.035889	0.011732	0.006829	0.000115	0.015875	0.033274	169.826172	0.001326	0.000784	0.000115	0.001444	0.029910	11.791886	0.000088	10.532944	0.000115	0.000051	0.001464	217.010803	0.004954	0.003332	0.000115	0.008175	0.000084	3.470910	0.000077	14.611047	0.000115	0.000330
07/02/2003-06:00:00	2278.732178	46.681812	2846.879883	70.657272	1.005536	2057.867676	0.011744	0.006771	0.000115	0.015931	0.028974	169.851807	0.001327	0.000777	0.000115	0.001448	0.026155	11.827517	0.000088	10.532410	0.000115	0.000051	0.001034	217.053040	0.004960	0.003303	0.000115	0.008210	0.000057	3.471530	0.000077	14.610133	0.000115	0.000332
07/02/2003-09:00:00	2279.214844	46.691998	2847.388428	70.669685	0.899734	2058.423340	0.011761	0.006804	0.000115	0.015991	0.026511	169.869095	0.001329	0.000781	0.000115	0.001452	0.023760	11.854115	0.000088	10.531874	0.000115	0.000052	0.000942	217.087936	0.004967	0.003312	0.000115	0.008243	0.000051	3.472163	0.000077	14.609221	0.000115	0.000333
07/02/2003-12:00:00	2279.689209	46.702023	2847.891357	70.681847	0.848738	2058.934570	0.011799	0.006896	0.000115	0.016052	0.025236	169.885849	0.001333	0.000791	0.000115	0.001458	0.022546	11.881528	0.000089	10.531315	0.000115	0.000052	0.001051	217.115158	0.004981	0.003352	0.000115	0.008280	0.000057	3.472811	0.000078	14.608332	0.000115	0.000334
07/02/2003-15:00:00	2279.967285	46.707176	2848.287842	70.691414	0.809969	2059.544922	0.011771	0.006862	0.000115	0.016077	0.023908	169.906540	0.001330	0.000787	0.000115	0.001459	0.021532	11.915431	0.000089	10.530783	0.000115	0.000052	0.000967	217.138443	0.004971	0.003337	0.000115	0.008295	0.000052	3.473433	0.000077	14.607440	0.000115	0.000335
07/02/2003-18:00:00	2279.907715	46.703922	2848.500000	70.696449	0.779594	2060.373047	0.011542	0.006747	0.000115	0.015922	0.022609	169.934540	0.001313	0.000775	0.000115	0.001446	0.020869	11.958730	0.000088	10.530232	0.000115	0.000052	0.000782	217.162369	0.004925	0.003297	0.000115	0.008213	0.000042	3.474046	0.000077	14.606548	0.000115	0.000332
07/02/2003-21:00:00	2279.420654	46.689972	2848.479004	70.695671	0.831722	2061.400635	0.011306	0.006629	0.000115	0.015777	0.024211	169.970001	0.001297	0.000764	0.000115	0.001434	0.022582	12.011160	0.000086	10.529682	0.000115	0.000052	0.000673	217.192520	0.004881	0.003260	0.000115	0.008138	0.000036	3.474656	0.000076	14.605615	0.000115	0.000329
07/03/2003-00:00:00	2278.633789	46.668613	2848.292725	70.690704	0.796286	2062.711182	0.011172	0.006440	0.000115	0.015723	0.023034	170.014969	0.001287	0.000738	0.000115	0.001429	0.021536	12.073204	0.000085	10.529147	0.000115	0.000053	0.000353	217.230560	0.004854	0.003160	0.000115	0.008110	0.000018	3.475250	0.000076	14.604729	0.000115	0.000328
07/03/2003-03:00:00	2278.063232	46.652504	2848.220215	70.688713	0.675925	2063.964111	0.011179	0.006363	0.000115	0.015788	0.020861	170.056046	0.001287	0.000727	0.000115	0.001433	0.019161	12.128604	0.000086	10.528609	0.000115	0.000054	0.000230	217.275116	0.004857	0.003116	0.000115	0.008142	0.000010	3.475836	0.000076	14.603832	0.000115	0.000330
07/03/2003-06:00:00	2278.117676	46.652050	2848.495850	70.695290	0.524872	2064.839355	0.011182	0.006330	0.000115	0.015842	0.017169	170.083984	0.001288	0.000722	0.000115	0.001437	0.015706	12.166488	0.000086	10.528076	0.000115	0.000054	0.000169	217.317322	0.004860	0.003098	0.000115	0.008175	0.000006	3.476416	0.000076	14.602924	0.000115	0.000331
07/03/2003-09:00:00	2278.531006	46.660603	2848.966309	70.706734	0.302043	2065.545654	0.011186	0.006323	0.000115	0.015892	0.010570	170.106720	0.001288	0.000720	0.000115	0.001441	0.009692	12.197939	0.000086	10.527540	0.000115	0.000054	0.000125	217.352310	0.004862	0.003092	0.000115	0.008206	0.000004	3.476993	0.000076	14.602035	0.000115	0.000332
07/03/2003-12:00:00	2278.941650	46.669029	2849.427246	70.718155	0.132454	2066.209717	0.011165	0.006287	0.000115	0.015923	0.004519	170.129211	0.001286	0.000716	0.000115	0.001443	0.004214	12.230786	0.000087	10.526985	0.000115	0.000054	0.000069	217.380325	0.004857	0.003074	0.000115	0.008226	0.000002	3.477572	0.000076	14.601136	0.000115	0.000333
07/03/2003-15:00:00	2279.133545	46.672066	2849.779785	70.726372	0.016271	2066.962891	0.010994	0.006215	0.000115	0.015822	0.000282	170.154770	0.001274	0.000709	0.000115	0.001434	0.000224	12.269322	0.000085	10.526442	0.000115	0.000054	0.000031	217.405975	0.004824	0.003043	0.000115	0.008176	0.000001	3.478144	0.000076	14.600232	0.000115	0.000331
07/03/2003-18:00:00	2278.946289	46.665554	2849.920166	70.729797	0.007445	2067.860596	0.010710	0.006112	0.000115	0.015628	0.000146	170.185471	0.001254	0.000701	0.000115	0.001418	0.000113	12.314702	0.000083	10.525896	0.000115	0.000054	0.000025	217.435211	0.004771	0.003009	0.000115	0.008079	0.000001	3.478722	0.000075	14.599328	0.000115	0.000327
07/03/2003-21:00:00	2278.285156	46.647293	2849.802002	70.726425	0.003432	2069.067627	0.010457	0.006012	0.000114	0.015450	0.000052	170.226807	0.001236	0.000692	0.000114	0.001404	0.000040	12.372087	0.000081	10.525353	0.000114	0.000054	0.000013	217.472321	0.004722	0.002977	0.000114	0.007987	0.000000	3.479307	0.000074	14.598432	0.000114	0.000324
07/04/2003-00:00:00	2277.278320	46.620480	2849.491699	70.718605	0.000104	2070.491211	0.010341	0.005940	0.000114	0.015399	0.000008	170.276001	0.001227	0.000686	0.000114	0.001399	0.000006	12.436821	0.000080	10.524799	0.000114	0.000054	0.000001	217.520782	0.004698	0.002955	0.000114	0.007960	0.000000	3.479890	0.000074	14.597540	0.000114	0.000323
07/04/2003-03:00:00	2276.508301	46.599434	2849.313477	70.713875	0.000000	2071.762207	0.010343	0.005920	0.000114	0.015463	0.000000	170.320053	0.001228	0.000685	0.000114	0.001403	0.000000	12.492301	0.000081	10.524273	0.000114	0.000054	0.000000	217.577179	0.004701	0.002948	0.000114	0.007995	0.000000	3.480469	0.000074	14.596618	0.000114	0.000324
07/04/2003-06:00:00	2276.424805	46.595478	2849.507324	70.718452	0.000000	2072.578613	0.010341	0.005909	0.000114	0.015520	0.000000	170.347977	0.001228	0.000684	0.000114	0.001407	0.000000	12.527264	0.000081	10.523734	0.000114	0.000055	0.000000	217.632217	0.004703	0.002946	0.000114	0.008030	0.000000	3.481048	0.000074	14.595743	0.000114	0.000326
07/04/2003-09:00:00	2276.737061	46.601467	2849.925781	70.728577	0.000000	2073.130859	0.010340	0.005909	0.000114	0.015572	0.000000	170.366165	0.001228	0.000684	0.000114	0.001411	0.000000	12.552276	0.000081	10.523188	0.000114	0.000055	0.000000	217.679367	0.004705	0.002947	0.000114	0.008064	0.000000	3.481630	0.000074	14.594851	0.000114	0.000327
07/04/2003-12:00:00	2277.038086	46.607296	2850.330078	70.738518	0.000000	2073.691406	0.010319	0.005907	0.000114	0.015606	0.000000	170.385010	0.001226	0.000683	0.000114	0.001413	0.000000	12.579376	0.000081	10.522664	0.000114	0.000054	0.000000	217.719391	0.004701	0.002947	0.000114	0.008087	0.000000	3.482203	0.000074	14.593944	0.000114	0.000328
07/04/2003-15:00:00	2277.106201	46.607216	2850.610840	70.745087	0.000000	2074.414551	0.010173	0.005872	0.000114	0.015507	0.000000	170.409058	0.001215	0.000680	0.000114	0.001405	0.000000	12.614313	0.000080	10.522099	0.000114	0.000054	0.000000	217.757568	0.004669	0.002936	0.000114	0.008041	0.000000	3.482780	0.000074	14.593042	0.000114	0.000326
07/04/2003-18:00:00	2276.759766	46.596680	2850.661377	70.746086	0.000000	2075.412109	0.009953	0.005814	0.000114	0.015322	0.000000	170.443893	0.001199	0.000675	0.000114	0.001390	0.000000	12.661000	0.000078	10.521569	0.000114	0.000054	0.000000	217.799103	0.004622	0.002916	0.000114	0.007946	0.000000	3.483364	0.000073	14.592125	0.000114	0.000322
07/04/2003-21:00:00	2275.885010	46.573215	2850.429199	70.739891	0.000000	2076.747559	0.009771	0.005744	0.000114	0.015152	0.000000	170.489960	0.001186	0.000669	0.000114	0.001376	0.000000	12.721045	0.000076	10.521022	0.000114	0.000053	0.000000	217.849152	0.004578	0.002892	0.000114	0.007858	0.000000	3.483949	0.000073	14.591256	0.000114	0.000319
07/05/2003-00:00:00	2274.642334	46.540386	2849.984619	70.728813	0.000000	2078.329590	0.009693	0.005694	0.000114	0.015107	0.000000	170.544739	0.001179	0.000665	0.000114	0.001371	0.000000	12.787559	0.000076	10.520477	0.000114	0.000053	0.000000	217.911041	0.004557	0.002875	0.000114	0.007835	0.000000	3.484540	0.000072	14.590359	0.000114	0.000318
07/05/2003-03:00:00	2273.650146	46.513908	2849.688477	70.720985	0.000000	2079.739014	0.009697	0.005680	0.000114	0.015174	0.000000	170.593613	0.001180	0.000663	0.000114	0.001376	0.000000	12.846260	0.000076	10.519948	0.000114	0.000054	0.000000	217.980057	0.004560	0.002871	0.000114	0.007873	0.000000	3.485122	0.000072	14.589454	0.000114	0.000320
07/05/2003-06:00:00	2273.406006	46.505978	2849.792236	70.723312	0.000000	2080.655762	0.009696	0.005675	0.000114	0.015233	0.000000	170.624771	0.001180	0.000663	0.000114	0.001380	0.000000	12.882733	0.000076	10.519401	0.000114	0.000054	0.000000	218.047531	0.004562	0.002870	0.000114	0.007910	0.000000	3.485708	0.000072	14.588552	0.000114	0.000321
07/05/2003-09:00:00	2273.595947	46.508949	2850.137207	70.731842	0.000000	2081.291016	0.009696	0.005679	0.000114	0.015287	0.000000	170.646179	0.001180	0.000663	0.000114	0.001384	0.000000	12.908216	0.000076	10.518874	0.000114	0.000053	0.000000	218.106705	0.004565	0.002871	0.000114	0.007946	0.000000	3.486288	0.000072	14.587672	0.000114	0.000322
07/05/2003-12:00:00	2273.795898	46.512157	2850.489990	70.739983	0.000000	2081.918457	0.009682	0.005676	0.000114	0.015322	0.000000	170.667328	0.001178	0.000663	0.000114	0.001386	0.000000	12.935505	0.000076	10.518317	0.000114	0.000053	0.000000	218.158142	0.004561	0.002871	0.000114	0.007972	0.000000	3.486867	0.000072	14.586759	0.000114	0.000323
07/05/2003-15:00:00	2273.812256	46.510777	2850.739502	70.746078	0.000000	2082.674072	0.009595	0.005651	0.000114	0.015236	0.000000	170.692993	0.001171	0.000661	0.000114	0.001379	0.000000	12.969399	0.000075	10.517783	0.000114	0.000053	0.000000	218.206146	0.004535	0.002863	0.000114	0.007932	0.000000	3.487450	0.000072	14.585879	0.000114	0.000321
07/05/2003-18:00:00	2273.529541	46.501900	2850.823975	70.747887	0.000000	2083.623291	0.009471	0.005597	0.000114	0.015070	0.000000	170.725800	0.001161	0.000656	0.000114	0.001365	0.000000	13.012306	0.000074	10.517255	0.000114	0.000052	0.000000	218.254623	0.004497	0.002844	0.000114	0.007850	0.000000	3.488032	0.000072	14.584970	0.000114	0.000318
07/05/2003-21:00:00	2272.894775	46.484341	2850.718018	70.745171	0.000000	2084.806396	0.009363	0.005538	0.000114	0.014921	0.000000	170.766296	0.001152	0.000651	0.000114	0.001353	0.000000	13.064569	0.000072	10.516689	0.000114	0.000052	0.000000	218.307587	0.004462	0.002823	0.000114	0.007775	0.000000	3.488621	0.000071	14.584065	0.000114	0.000315
07/06/2003-00:00:00	2272.027344	46.460999	2850.483154	70.738907	0.000000	2086.133789	0.009316	0.005493	0.000114	0.014888	0.000000	170.812302	0.001148	0.000647	0.000114	0.001350	0.000000	13.122369	0.000072	10.516162	0.000114	0.000052	0.000000	218.366608	0.004446	0.002808	0.000114	0.007760	0.000000	3.489208	0.000071	14.583183	0.000114	0.000315
07/06/2003-03:00:00	2271.364014	46.442783	2850.359375	70.735535	0.000000	2087.331055	0.009319	0.005481	0.000114	0.014952	0.000000	170.853409	0.001148	0.000646	0.000114	0.001354	0.000000	13.172909	0.000072	10.515600	0.000114	0.000052	0.000000	218.429184	0.004448	0.002804	0.000114	0.007796	0.000000	3.489792	0.000071	14.582272	0.000114	0.000316
07/06/2003-06:00:00	2271.306152	46.439430	2850.570801	70.740524	0.000000	2088.133789	0.009321	0.005481	0.000114	0.015009	0.000000	170.881134	0.001148	0.000646	0.000114	0.001358	0.000000	13.206254	0.000072	10.515066	0.000114	0.000052	0.000000	218.487869	0.004451	0.002804	0.000114	0.007832	0.000000	3.490375	0.000071	14.581409	0.000114	0.000317
07/06/2003-09:00:00	2271.600342	46.445068	2850.969727	70.750351	0.000000	2088.700439	0.009323	0.005480	0.000114	0.015061	0.000000	170.899765	0.001148	0.000646	0.000114	0.001362	0.000000	13.231036	0.000072	10.514534	0.000114	0.000052	0.000000	218.538071	0.004454	0.002805	0.000114	0.007867	0.000000	3.490957	0.000071	14.580499	0.000114	0.000318
07/06/2003-12:00:00	2271.890137	46.450405	2851.366943	70.759979	0.000000	2089.273438	0.009314	0.005466	0.000114	0.015098	0.000000	170.919388	0.001147	0.000644	0.000114	0.001365	0.000000	13.258162	0.000072	10.513987	0.000114	0.000052	0.000000	218.580673	0.004451	0.002800	0.000114	0.007892	0.000000	3.491542	0.000071	14.579594	0.000114	0.000319
07/06/2003-15:00:00	2271.941406	46.449913	2851.637451	70.766266	0.000000	2090.006836	0.009252	0.005430	0.000114	0.015019	0.000000	170.944290	0.001142	0.000641	0.000114	0.001358	0.000000	13.293247	0.000072	10.513458	0.000114	0.000051	0.000000	218.620331	0.004429	0.002788	0.000114	0.007855	0.000000	3.492123	0.000071	14.578687	0.000114	0.000318
07/06/2003-18:00:00	2271.580322	46.439087	2851.676514	70.766945	0.000000	2091.017090	0.009157	0.005388	0.000114	0.014860	0.000000	170.978607	0.001134	0.000637	0.000114	0.001345	0.000000	13.340302	0.000071	10.512918	0.000114	0.000051	0.000000	218.662628	0.004395	0.002771	0.000114	0.007774	0.000000	3.492707	0.000071	14.577789	0.000114	0.000315
07/06/2003-21:00:00	2270.702393	46.415520	2851.437988	70.760841	0.000000	2092.358398	0.009070	0.005343	0.000114	0.014716	0.000000	171.024979	0.001126	0.000633	0.000114	0.001333	0.000000	13.400932	0.000069	10.512368	0.000114	0.000051	0.000000	218.711868	0.004364	0.002753	0.000114	0.007700	0.000000	3.493294	0.000071	14.576928	0.000114	0.000312
07/07/2003-00:00:00	2269.467773	46.382950	2850.998535	70.749626	0.000000	2093.941895	0.009027	0.005316	0.000114	0.014678	0.000000	171.080017	0.001122	0.000631	0.000114	0.001329	0.000000	13.468204	0.000069	10.511837	0.000114	0.000051	0.000000	218.770630	0.004349	0.002741	0.000114	0.007680	0.000000	3.493881	0.000070	14.576028	0.000114	0.000312
07/07/2003-03:00:00	2268.518066	46.357487	2850.712158	70.742249	0.000000	2095.327881	0.009032	0.005303	0.000114	0.014743	0.000000	171.128357	0.001123	0.000629	0.000114	0.001334	0.000000	13.526869	0.000069	10.511263	0.000114	0.000051	0.000000	218.835907	0.004352	0.002736	0.000114	0.007716	0.000000	3.494472	0.000070	14.575140	0.000114	0.000313
07/07/2003-06:00:00	2268.373047	46.352142	2850.874023	70.746140	0.000000	2096.182129	0.009033	0.005305	0.000114	0.014800	0.000000	171.157486	0.001123	0.000629	0.000114	0.001338	0.000000	13.561748	0.000070	10.510732	0.000114	0.000051	0.000000	218.898056	0.004355	0.002737	0.000114	0.007752	0.000000	3.495059	0.000070	14.574254	0.000114	0.000314
07/07/2003-09:00:00	2268.685791	46.358154	2851.287354	70.755974	0.000000	2096.741211	0.009035	0.005304	0.000114	0.014851	0.000000	171.175858	0.001123	0.000629	0.000114	0.001342	0.000000	13.585413	0.000070	10.510187	0.000114	0.000051	0.000000	218.950546	0.004357	0.002738	0.000114	0.007787	0.000000	3.495648	0.000070	14.573362	0.000114	0.000315
07/07/2003-12:00:00	2269.006836	46.364277	2851.700928	70.765884	0.000000	2097.294434	0.009027	0.005308	0.000113	0.014888	0.000000	171.194687	0.001122	0.000630	0.000113	0.001344	0.000000	13.611212	0.000070	10.509647	0.000113	0.000051	0.000000	218.995071	0.004355	0.002740	0.000113	0.007812	0.000000	3.496227	0.000070	14.572457	0.000113	0.000316
07/07/2003-15:00:00	2269.122803	46.365376	2852.001221	70.773232	0.000000	2097.990479	0.008971	0.005290	0.000113	0.014809	0.000000	171.218079	0.001117	0.000628	0.000113	0.001338	0.000000	13.644280	0.000069	10.509103	0.000113	0.000051	0.000000	219.035049	0.004335	0.002732	0.000113	0.007776	0.000000	3.496809	0.000070	14.571557	0.000113	0.000315
07/07/2003-18:00:00	2268.883789	46.357864	2852.113037	70.775719	0.000000	2098.912842	0.008884	0.005261	0.000113	0.014650	0.000000	171.249908	0.001110	0.000625	0.000113	0.001325	0.000000	13.687662	0.000068	10.508564	0.000113	0.000050	0.000000	219.075897	0.004304	0.002719	0.000113	0.007695	0.000000	3.497400	0.000070	14.570675	0.000113	0.000312
07/07/2003-21:00:00	2268.242432	46.339954	2852.000488	70.772568	0.000000	2100.107422	0.008800	0.005221	0.000113	0.014506	0.000000	171.291199	0.001102	0.000621	0.000113	0.001313	0.000000	13.742283	0.000067	10.508029	0.000113	0.000050	0.000000	219.122223	0.004274	0.002702	0.000113	0.007621	0.000000	3.497990	0.000070	14.569780	0.000113	0.000309
07/08/2003-00:00:00	2267.309570	46.314899	2851.723145	70.765518	0.000000	2101.491943	0.008764	0.005201	0.000113	0.014478	0.000000	171.339203	0.001099	0.000619	0.000113	0.001310	0.000000	13.803782	0.000066	10.507469	0.000113	0.000050	0.000000	219.175323	0.004261	0.002693	0.000113	0.007607	0.000000	3.498580	0.000070	14.568904	0.000113	0.000309
07/08/2003-03:00:00	2266.571289	46.294769	2851.556641	70.761032	0.000000	2102.746826	0.008768	0.005193	0.000113	0.014542	0.000000	171.382385	0.001099	0.000619	0.000113	0.001314	0.000000	13.857916	0.000067	10.506936	0.000113	0.000051	0.000000	219.233444	0.004264	0.002690	0.000113	0.007642	0.000000	3.499169	0.000070	14.567976	0.000113	0.000310
07/08/2003-06:00:00	2266.432617	46.289452	2851.721924	70.764900	0.000000	2103.602539	0.008770	0.005195	0.000113	0.014598	0.000000	171.411743	0.001099	0.000619	0.000113	0.001318	0.000000	13.894398	0.000067	10.506371	0.000113	0.000051	0.000000	219.289642	0.004266	0.002690	0.000113	0.007677	0.000000	3.499754	0.000070	14.567115	0.000113	0.000311
07/08/2003-09:00:00	2266.655518	46.293308	2852.077881	70.773598	0.000000	2104.220703	0.008773	0.005197	0.000113	0.014650	0.000000	171.432831	0.001100	0.000619	0.000113	0.001322	0.000000	13.921640	0.000067	10.505838	0.000113	0.000051	0.000000	219.339111	0.004269	0.002692	0.000113	0.007711	0.000000	3.500337	0.000070	14.566207	0.000113	0.000312
07/08/2003-12:00:00	2266.889893	46.297295	2852.441650	70.782257	0.000000	2104.840088	0.008766	0.005199	0.000113	0.014688	0.000000	171.453430	0.001099	0.000619	0.000113	0.001325	0.000000	13.950449	0.000067	10.505304	0.000113	0.000051	0.000000	219.381516	0.004267	0.002693	0.000113	0.007736	0.000000	3.500919	0.000070	14.565324	0.000113	0.000313
07/08/2003-15:00:00	2266.950439	46.297081	2852.716064	70.788918	0.000000	2105.568115	0.008717	0.005187	0.000113	0.014622	0.000000	171.478561	0.001095	0.000618	0.000113	0.001319	0.000000	13.985201	0.000066	10.504756	0.000113	0.000050	0.000000	219.421722	0.004249	0.002688	0.000113	0.007705	0.000000	3.501503	0.000069	14.564426	0.000113	0.000312
07/08/2003-18:00:00	2266.742188	46.290112	2852.840576	70.791588	0.000000	2106.476807	0.008641	0.005162	0.000113	0.014487	0.000000	171.509354	0.001088	0.000616	0.000113	0.001308	0.000000	14.028009	0.000065	10.504207	0.000113	0.000050	0.000000	219.461868	0.004222	0.002677	0.000113	0.007636	0.000000	3.502093	0.000069	14.563543	0.000113	0.000310
07/08/2003-21:00:00	2266.224854	46.275383	2852.796631	70.790283	0.000000	2107.595215	0.008568	0.005134	0.000113	0.014366	0.000000	171.548050	0.001082	0.000613	0.000113	0.001298	0.000000	14.079144	0.000064	10.503659	0.000113	0.000050	0.000000	219.506699	0.004196	0.002664	0.000113	0.007574	0.000000	3.502680	0.000069	14.562643	0.000113	0.000307
07/09/2003-00:00:00	2265.497559	46.255497	2852.628906	70.785812	0.000000	2108.843750	0.008533	0.005105	0.000113	0.014341	0.000000	171.591278	0.001078	0.000608	0.000113	0.001296	0.000000	14.135065	0.000064	10.503118	0.000113	0.000050	0.000000	219.557175	0.004184	0.002643	0.000113	0.007562	0.000000	3.503271	0.000069	14.561777	0.000113	0.000307
07/09/2003-03:00:00	2264.958496	46.240368	2852.573730	70.784111	0.000000	2109.970459	0.008537	0.005105	0.000113	0.014402	0.000000	171.630020	0.001079	0.000609	0.000113	0.001300	0.000000	14.184267	0.000064	10.502590	0.000113	0.000050	0.000000	219.611298	0.004187	0.002646	0.000113	0.007596	0.000000	3.503855	0.000069	14.560878	0.000113	0.000308
07/09/2003-06:00:00	2264.970215	46.238911	2852.819580	70.790016	0.000000	2110.731934	0.008539	0.005107	0.000113	0.014455	0.000000	171.656052	0.001079	0.000610	0.000113	0.001304	0.000000	14.217592	0.000064	10.502048	0.000113	0.000050	0.000000	219.662003	0.004189	0.002649	0.000113	0.007629	0.000000	3.504439	0.000069	14.559986	0.000113	0.000309
07/09/2003-09:00:00	2265.315430	46.245739	2853.244873	70.800354	0.000000	2111.275146	0.008542	0.005112	0.000113	0.014505	0.000000	171.674286	0.001079	0.000610	0.000113	0.001307	0.000000	14.242820	0.000064	10.501494	0.000113	0.000051	0.000000	219.704712	0.004192	0.002652	0.000113	0.007661	0.000000	3.505023	0.000069	14.559079	0.000113	0.000311
07/09/2003-12:00:00	2265.642090	46.252060	2853.659668	70.810478	0.000000	2111.831299	0.008536	0.005112	0.000113	0.014542	0.000000	171.693283	0.001079	0.000610	0.000113	0.001310	0.000000	14.270489	0.000064	10.500946	0.000113	0.000051	0.000000	219.741013	0.004190	0.002653	0.000113	0.007685	0.000000	3.505605	0.000069	14.558236	0.000113	0.000311
07/09/2003-15:00:00	2265.707031	46.251827	2853.930664	70.816948	0.000000	2112.565918	0.008486	0.005101	0.000113	0.014472	0.000000	171.718216	0.001074	0.000609	0.000113	0.001304	0.000000	14.306704	0.000064	10.500401	0.000113	0.000050	0.000000	219.775177	0.004172	0.002647	0.000113	0.007651	0.000000	3.506188	0.000069	14.557338	0.000113	0.000310
07/09/2003-18:00:00	2265.290039	46.239609	2853.936035	70.816788	0.000000	2113.619629	0.008407	0.005071	0.000113	0.014326	0.000000	171.754807	0.001067	0.000606	0.000113	0.001292	0.000000	14.356505	0.000063	10.499863	0.000113	0.000050	0.000000	219.813568	0.004144	0.002634	0.000113	0.007575	0.000000	3.506771	0.000069	14.556458	0.000113	0.000307
07/09/2003-21:00:00	2264.258057	46.212147	2853.601807	70.808472	0.000000	2115.079834	0.008333	0.005450	0.000113	0.014196	0.000000	171.805115	0.001061	0.000644	0.000113	0.001281	0.000000	14.422321	0.000062	10.499342	0.000113	0.000050	0.000000	219.861053	0.004117	0.002824	0.000113	0.007505	0.000000	3.507358	0.000068	14.555551	0.000113	0.000305
07/10/2003-00:00:00	2262.768066	46.173321	2853.027344	70.793518	0.000000	2116.833740	0.008296	0.005352	0.000113	0.014165	0.000000	171.866562	0.001058	0.000634	0.000113	0.001278	0.000000	14.494143	0.000061	10.498808	0.000113	0.000051	0.000000	219.920395	0.004104	0.002719	0.000113	0.007487	0.000000	3.507944	0.000068	14.554667	0.000113	0.000304
07/10/2003-03:00:00	2261.608154	46.142685	2852.624756	70.783264	0.000000	2118.367676	0.008301	0.005344	0.000113	0.014237	0.000000	171.919739	0.001058	0.000632	0.000113	0.001284	0.000000	14.557286	0.000062	10.498281	0.000113	0.000051	0.000000	219.988235	0.004107	0.002682	0.000113	0.007527	0.000000	3.508534	0.000068	14.553802	0.000113	0.000306
07/10/2003-06:00:00	2261.370117	46.134975	2852.726807	70.785736	0.000000	2119.291992	0.008303	0.005333	0.000113	0.014300	0.000000	171.951309	0.001058	0.000631	0.000113	0.001288	0.000000	14.594028	0.000062	10.497749	0.000113	0.000051	0.000000	220.054169	0.004110	0.002666	0.000113	0.007566	0.000000	3.509120	0.000068	14.552917	0.000113	0.000307
07/10/2003-09:00:00	2261.636230	46.139835	2853.104248	70.794823	0.000000	2119.887207	0.008305	0.005316	0.000113	0.014356	0.000000	171.971603	0.001058	0.000629	0.000113	0.001293	0.000000	14.617968	0.000062	10.497211	0.000113	0.000051	0.000000	220.110214	0.004112	0.002659	0.000113	0.007605	0.000000	3.509700	0.000068	14.552035	0.000113	0.000308
07/10/2003-12:00:00	2261.886475	46.144329	2853.483154	70.803925	0.000000	2120.494141	0.008299	0.005277	0.000113	0.014398	0.000000	171.991653	0.001058	0.000625	0.000113	0.001296	0.000000	14.644620	0.000062	10.496673	0.000113	0.000051	0.000000	220.158829	0.004111	0.002651	0.000113	0.007634	0.000000	3.510286	0.000068	14.551130	0.000113	0.000309
07/10/2003-15:00:00	2261.805664	46.140514	2853.668701	70.808502	0.000000	2121.322266	0.008247	0.005219	0.000113	0.014322	0.000000	172.020172	0.001053	0.000619	0.000113	0.001290	0.000000	14.682029	0.000061	10.496132	0.000113	0.000051	0.000000	220.204971	0.004092	0.002637	0.000113	0.007598	0.000000	3.510866	0.000068	14.550254	0.000113	0.000307
07/10/2003-18:00:00	2261.094238	46.121014	2853.519043	70.804108	0.000000	2122.563965	0.008162	0.005142	0.000113	0.014163	0.000000	172.063217	0.001046	0.000612	0.000113	0.001277	0.000000	14.737487	0.000060	10.495592	0.000113	0.000051	0.000000	220.255646	0.004062	0.002616	0.000113	0.007516	0.000000	3.511451	0.000068	14.549363	0.000113	0.000304
07/10/2003-21:00:00	2259.532959	46.080452	2852.889893	70.788544	0.000000	2124.367432	0.008082	0.005065	0.000113	0.014022	0.000000	172.126190	0.001039	0.000605	0.000113	0.001266	0.000000	14.810250	0.000059	10.495073	0.000113	0.000051	0.000000	220.317307	0.004033	0.002593	0.000113	0.007441	0.000000	3.512034	0.000068	14.548491	0.000113	0.000302
07/11/2003-00:00:00	2257.332764	46.023926	2851.910889	70.763702	0.000000	2126.593018	0.008046	0.005010	0.000113	0.013998	0.000000	172.203735	0.001035	0.000599	0.000113	0.001263	0.000000	14.891930	0.000058	10.494530	0.000113	0.000051	0.000000	220.392349	0.004021	0.002577	0.000113	0.007427	0.000000	3.512627	0.000067	14.547615	0.000113	0.000301
07/11/2003-03:00:00	2255.608398	45.979233	2851.195557	70.745575	0.000000	2128.498047	0.008052	0.004980	0.000113	0.014070	0.000000	172.269897	0.001036	0.000596	0.000113	0.001268	0.000000	14.962000	0.000058	10.493992	0.000113	0.000051	0.000000	220.475845	0.004024	0.002570	0.000113	0.007467	0.000000	3.513213	0.000067	14.546717	0.000113	0.000302
07/11/2003-06:00:00	2255.165283	45.966423	2851.183838	70.745087	0.000000	2129.554688	0.008054	0.004962	0.000113	0.014129	0.000000	172.305984	0.001036	0.000594	0.000113	0.001272	0.000000	15.001576	0.000058	10.493450	0.000113	0.000051	0.000000	220.555481	0.004027	0.002569	0.000113	0.007505	0.000000	3.513796	0.000067	14.545863	0.000113	0.000303
07/11/2003-09:00:00	2255.366211	45.969677	2851.531006	70.753304	0.000000	2130.182373	0.008055	0.004919	0.000113	0.014180	0.000000	172.327515	0.001036	0.000590	0.000113	0.001276	0.000000	15.024546	0.000058	10.492918	0.000113	0.000051	0.000000	220.623520	0.004030	0.002561	0.000113	0.007541	0.000000	3.514382	0.000067	14.544943	0.000113	0.000305
07/11/2003-12:00:00	2255.582275	45.973244	2851.880127	70.761772	0.000000	2130.808105	0.008050	0.004890	0.000113	0.014219	0.000000	172.348679	0.001036	0.000588	0.000113	0.001279	0.000000	15.050076	0.000058	10.492374	0.000113	0.000051	0.000000	220.681107	0.004029	0.002557	0.000113	0.007570	0.000000	3.514963	0.000067	14.544092	0.000113	0.000305
07/11/2003-15:00:00	2255.526123	45.970097	2852.090820	70.766708	0.000000	2131.617188	0.008005	0.004858	0.000113	0.014147	0.000000	172.376297	0.001032	0.000584	0.000113	0.001273	0.000000	15.085229	0.000058	10.491828	0.000113	0.000050	0.000000	220.733902	0.004012	0.002548	0.000113	0.007537	0.000000	3.515548	0.000067	14.543176	0.000113	0.000304
07/11/2003-18:00:00	2254.988525	45.954891	2852.019775	70.764847	0.000000	2132.741211	0.007946	0.004821	0.000113	0.014000	0.000000	172.415161	0.001027	0.000581	0.000113	0.001262	0.000000	15.134908	0.000057	10.491313	0.000113	0.000050	0.000000	220.787125	0.003990	0.002535	0.000113	0.007464	0.000000	3.516129	0.000067	14.542318	0.000113	0.000301
07/11/2003-21:00:00	2253.849609	45.924721	2851.624756	70.754639	0.000000	2134.269043	0.007896	0.004787	0.000112	0.013869	0.000000	172.468231	0.001022	0.000578	0.000112	0.001251	0.000000	15.200393	0.000056	10.490768	0.000112	0.000050	0.000000	220.846100	0.003971	0.002522	0.000112	0.007396	0.000000	3.516719	0.000067	14.541439	0.000112	0.000299
07/12/2003-00:00:00	2252.264648	45.883656	2850.985352	70.738319	0.000000	2136.079102	0.007875	0.004765	0.000112	0.013847	0.000000	172.531448	0.001020	0.000576	0.000112	0.001249	0.000000	15.272235	0.000056	10.490211	0.000112	0.000050	0.000000	220.913895	0.003964	0.002514	0.000112	0.007385	0.000000	3.517309	0.000067	14.540565	0.000112	0.000298
07/12/2003-03:00:00	2251.009521	45.850681	2850.528320	70.726677	0.000000	2137.674805	0.007881	0.004760	0.000112	0.013914	0.000000	172.586746	0.001021	0.000575	0.000112	0.001254	0.000000	15.336455	0.000056	10.489684	0.000112	0.000051	0.000000	220.986237	0.003967	0.002512	0.000112	0.007423	0.000000	3.517892	0.000067	14.539695	0.000112	0.000300
07/12/2003-06:00:00	2250.672363	45.840378	2850.570068	70.727501	0.000000	2138.666504	0.007883	0.004757	0.000112	0.013972	0.000000	172.620575	0.001021	0.000575	0.000112	0.001258	0.000000	15.375902	0.000057	10.489155	0.000112	0.000051	0.000000	221.055695	0.003970	0.002512	0.000112	0.007460	0.000000	3.518476	0.000067	14.538801	0.000112	0.000301
07/12/2003-09:00:00	2250.841797	45.842876	2850.892090	70.735397	0.000000	2139.320557	0.007886	0.004750	0.000112	0.014023	0.000000	172.642792	0.001021	0.000574	0.000112	0.001261	0.000000	15.402273	0.000057	10.488607	0.000112	0.000051	0.000000	221.115509	0.003973	0.002510	0.000112	0.007494	0.000000	3.519058	0.000067	14.537933	0.000112	0.000302
07/12/2003-12:00:00	2251.025391	45.845741	2851.229004	70.743462	0.000000	2139.966553	0.007882	0.004722	0.000112	0.014062	0.000000	172.664886	0.001021	0.000569	0.000112	0.001264	0.000000	15.430545	0.000057	10.488068	0.000112	0.000051	0.000000	221.167038	0.003973	0.002497	0.000112	0.007521	0.000000	3.519639	0.000067	14.537039	0.000112	0.000303
07/12/2003-15:00:00	2251.004639	45.843304	2851.447021	70.748734	0.000000	2140.757813	0.007852	0.004695	0.000112	0.013998	0.000000	172.691849	0.001018	0.000565	0.000112	0.001259	0.000000	15.466316	0.000056	10.487534	0.000112	0.000050	0.000000	221.214355	0.003961	0.002485	0.000112	0.007492	0.000000	3.520218	0.000067	14.536183	0.000112	0.000302
07/12/2003-18:00:00	2250.629150	45.832253	2851.470215	70.749268	0.000000	2141.776855	0.007806	0.004665	0.000112	0.013869	0.000000	172.726959	0.001014	0.000561	0.000112	0.001249	0.000000	15.512776	0.000056	10.486990	0.000112	0.000050	0.000000	221.261536	0.003945	0.002473	0.000112	0.007428	0.000000	3.520805	0.000067	14.535313	0.000112	0.000299
07/12/2003-21:00:00	2249.846680	45.811039	2851.272705	70.743721	0.000000	2143.066895	0.007762	0.004629	0.000112	0.013756	0.000000	172.771606	0.001011	0.000556	0.000112	0.001240	0.000000	15.570723	0.000055	10.486446	0.000112	0.000050	0.000000	221.312561	0.003929	0.002460	0.000112	0.007370	0.000000	3.521393	0.000066	14.534442	0.000112	0.000297
07/13/2003-00:00:00	2248.778320	45.782776	2850.915771	70.734596	0.000002	2144.548096	0.007746	0.004612	0.000112	0.013744	0.000000	172.822998	0.001009	0.000554	0.000112	0.001238	0.000000	15.635281	0.000055	10.485928	0.000112	0.000051	0.000000	221.369308	0.003924	0.002455	0.000112	0.007366	0.000000	3.521975	0.000066	14.533532	0.000112	0.000297
07/13/2003-03:00:00	2247.910400	45.759460	2850.663818	70.728210	0.000393	2145.890137	0.007750	0.004607	0.000112	0.013808	0.000011	172.869766	0.001010	0.000553	0.000112	0.001243	0.000009	15.693167	0.000055	10.485401	0.000112	0.000051	0.000000	221.429840	0.003927	0.002454	0.000112	0.007401	0.000000	3.522558	0.000066	14.532683	0.000112	0.000298
07/13/2003-06:00:00	2247.653076	45.751183	2850.753906	70.730026	0.000796	2146.832520	0.007754	0.004610	0.000112	0.013866	0.000022	172.902069	0.001010	0.000553	0.000112	0.001247	0.000018	15.733109	0.000055	10.484844	0.000112	0.000052	0.000000	221.488541	0.003930	0.002456	0.000112	0.007437	0.000000	3.523142	0.000067	14.531792	0.000112	0.000300
07/13/2003-09:00:00	2247.765381	45.752285	2851.050537	70.737068	0.001105	2147.534424	0.007757	0.004614	0.000112	0.013917	0.000031	172.925674	0.001010	0.000554	0.000112	0.001251	0.000024	15.763267	0.000055	10.484326	0.000112	0.000052	0.000000	221.540665	0.003933	0.002459	0.000112	0.007470	0.000000	3.523723	0.000067	14.530923	0.000112	0.000301
07/13/2003-12:00:00	2247.890869	45.753590	2851.344727	70.744286	0.001411	2148.221924	0.007754	0.004618	0.000112	0.013956	0.000039	172.949112	0.001010	0.000554	0.000112	0.001253	0.000031	15.794634	0.000055	10.483773	0.000112	0.000052	0.000000	221.587326	0.003933	0.002462	0.000112	0.007495	0.000000	3.524301	0.000067	14.530023	0.000112	0.000302
07/13/2003-15:00:00	2247.861084	45.751118	2851.560303	70.749374	0.001755	2149.019775	0.007729	0.004611	0.000112	0.013909	0.000048	172.976410	0.001008	0.000553	0.000112	0.001249	0.000039	15.831511	0.000055	10.483269	0.000112	0.000052	0.000001	221.630630	0.003924	0.002460	0.000112	0.007474	0.000000	3.524881	0.000066	14.529176	0.000112	0.000301
07/13/2003-18:00:00	2247.588867	45.742661	2851.642334	70.751114	0.002159	2149.972168	0.007693	0.004597	0.000112	0.013808	0.000059	173.009216	0.001005	0.000552	0.000112	0.001242	0.000047	15.875759	0.000055	10.482724	0.000112	0.000052	0.000001	221.674240	0.003912	0.002455	0.000112	0.007424	0.000000	3.525464	0.000066	14.528286	0.000112	0.000299
07/13/2003-21:00:00	2247.052490	45.727547	2851.576416	70.749245	0.002627	2151.106201	0.007659	0.004579	0.000112	0.013720	0.000072	173.048462	0.001002	0.000550	0.000112	0.001235	0.000058	15.927406	0.000054	10.482169	0.000112	0.000052	0.000001	221.720230	0.003901	0.002449	0.000112	0.007380	0.000000	3.526047	0.000066	14.527433	0.000112	0.000297
07/14/2003-00:00:00	2246.341797	45.708069	2851.415283	70.744888	0.004048	2152.362549	0.007654	0.004645	0.000112	0.013737	0.000150	173.091843	0.001002	0.000564	0.000112	0.001236	0.000085	15.983407	0.000054	10.481639	0.000112	0.000052	0.000069	221.770554	0.003902	0.002503	0.000112	0.007391	0.000004	3.526643	0.000066	14.526542	0.000112	0.000298
07/14/2003-03:00:00	2245.767090	45.692085	2851.323975	70.742477	0.014002	2153.512451	0.007662	0.004681	0.000112	0.013797	0.000490	173.132233	0.001003	0.000571	0.000112	0.001240	0.000333	16.034172	0.000055	10.481091	0.000112	0.000053	0.000120	221.823502	0.003907	0.002532	0.000112	0.007425	0.000007	3.527241	0.000066	14.525672	0.000112	0.000299
07/14/2003-06:00:00	2245.630615	45.686966	2851.480225	70.746132	0.026095	2154.365723	0.007668	0.004699	0.000112	0.013851	0.000871	173.161789	0.001004	0.000574	0.000112	0.001244	0.000632	16.072020	0.000055	10.480567	0.000112	0.000053	0.000157	221.874802	0.003912	0.002547	0.000112	0.007458	0.000009	3.527838	0.000066	14.524820	0.000112	0.000300
07/14/2003-09:00:00	2245.784180	45.688957	2851.789307	70.753609	0.044419	2155.034424	0.007677	0.004729	0.000112	0.013902	0.001523	173.184464	0.001005	0.000578	0.000112	0.001248	0.001170	16.102242	0.000055	10.480036	0.000112	0.000053	0.000212	221.920609	0.003918	0.002564	0.000112	0.007490	0.000012	3.528437	0.000066	14.523942	0.000112	0.000301
07/14/2003-12:00:00	2245.919678	45.690639	2852.101563	70.761009	0.071033	2155.705322	0.007691	0.004771	0.000112	0.013952	0.002485	173.207596	0.001007	0.000584	0.000112	0.001251	0.001944	16.133829	0.000055	10.479514	0.000112	0.000054	0.000299	221.962616	0.003925	0.002583	0.000112	0.007520	0.000017	3.529047	0.000067	14.523066	0.000112	0.000303
07/14/2003-15:00:00	2245.838623	45.686886	2852.289551	70.765541	0.105442	2156.506836	0.007682	0.004763	0.000112	0.013980	0.003637	173.235336	0.001006	0.000583	0.000112	0.001253	0.002928	16.172050	0.000055	10.478990	0.000112	0.000054	0.000304	222.002777	0.003923	0.002583	0.000112	0.007538	0.000018	3.529644	0.000066	14.522223	0.000112	0.000303
07/14/2003-18:00:00	2245.405273	45.674282	2852.277832	70.764961	0.141647	2157.544922	0.007652	0.004738	0.000112	0.013914	0.004695	173.271393	0.001003	0.000580	0.000112	0.001248	0.003854	16.220587	0.000055	10.478444	0.000112	0.000054	0.000268	222.045639	0.003914	0.002575	0.000112	0.007502	0.000016	3.530241	0.000066	14.521325	0.000112	0.000302
07/14/2003-21:00:00	2244.548584	45.651196	2852.028564	70.758324	0.172077	2158.862305	0.007630	0.004721	0.000112	0.013856	0.005794	173.317184	0.001002	0.000578	0.000112	0.001243	0.004772	16.280354	0.000055	10.477902	0.000112	0.000054	0.000256	222.094238	0.003908	0.002570	0.000112	0.007472	0.000015	3.530837	0.000066	14.520465	0.000112	0.000301
07/15/2003-00:00:00	2243.406250	45.621037	2851.625000	70.748108	0.199220	2160.374512	0.007616	0.004640	0.000112	0.013838	0.006672	173.369736	0.001000	0.000564	0.000112	0.001241	0.005618	16.345621	0.000055	10.477373	0.000112	0.000055	0.000125	222.150681	0.003904	0.002514	0.000112	0.007463	0.000007	3.531418	0.000066	14.519601	0.000112	0.000300
07/15/2003-03:00:00	2242.466553	45.595993	2851.333008	70.740616	0.184827	2161.785889	0.007620	0.004609	0.000112	0.013896	0.006482	173.418274	0.001001	0.000557	0.000112	0.001245	0.005448	16.405235	0.000055	10.476853	0.000112	0.000055	0.000070	222.212341	0.003907	0.002491	0.000112	0.007495	0.000004	3.531996	0.000066	14.518713	0.000112	0.000302
07/15/2003-06:00:00	2242.166992	45.586765	2851.395020	70.741844	0.144917	2162.799316	0.007623	0.004599	0.000112	0.013947	0.005391	173.452988	0.001001	0.000555	0.000112	0.001249	0.004540	16.446419	0.000055	10.476325	0.000112	0.000055	0.000042	222.273270	0.003911	0.002483	0.000112	0.007527	0.000002	3.532576	0.000066	14.517862	0.000112	0.000303
07/15/2003-09:00:00	2242.258545	45.587330	2851.676025	70.748535	0.095840	2163.561768	0.007627	0.004599	0.000112	0.013993	0.003773	173.478836	0.001001	0.000554	0.000112	0.001252	0.003224	16.477634	0.000055	10.475777	0.000112	0.000055	0.000029	222.328293	0.003914	0.002483	0.000112	0.007557	0.000001	3.533149	0.000066	14.516976	0.000112	0.000304
07/15/2003-12:00:00	2242.344727	45.587635	2851.948730	70.754959	0.047095	2164.336182	0.007624	0.004602	0.000112	0.014023	0.001743	173.505737	0.001001	0.000554	0.000112	0.001254	0.001509	16.510803	0.000055	10.475257	0.000112	0.000055	0.000020	222.378189	0.003914	0.002485	0.000112	0.007578	0.000001	3.533723	0.000066	14.516100	0.000112	0.000304
07/15/2003-15:00:00	2242.196533	45.582272	2852.101318	70.758530	0.007216	2165.249023	0.007601	0.004596	0.000112	0.013970	0.000165	173.537125	0.000999	0.000554	0.000112	0.001250	0.000129	16.551146	0.000055	10.474708	0.000112	0.000055	0.000014	222.426315	0.003905	0.002484	0.000112	0.007555	0.000000	3.534296	0.000066	14.515232	0.000112	0.000303
07/15/2003-18:00:00	2241.666748	45.567314	2852.033691	70.756645	0.004059	2166.381836	0.007572	0.004582	0.000112	0.013852	0.000089	173.576599	0.000996	0.000552	0.000112	0.001240	0.000068	16.601404	0.000055	10.474178	0.000112	0.000055	0.000011	222.476746	0.003895	0.002479	0.000112	0.007495	0.000000	3.534868	0.000066	14.514379	0.000112	0.000301
07/15/2003-21:00:00	2240.681885	45.541103	2851.714844	70.748444	0.001659	2167.819824	0.007549	0.004565	0.000112	0.013755	0.000026	173.626312	0.000994	0.000551	0.000112	0.001233	0.000020	16.663931	0.000054	10.473647	0.000112	0.000055	0.000001	222.532990	0.003885	0.002472	0.000112	0.007446	0.000000	3.535444	0.000066	14.513511	0.000112	0.000299
07/16/2003-00:00:00	2239.379639	45.506989	2851.220703	70.735840	0.000014	2169.460449	0.007538	0.004556	0.000112	0.013732	0.000001	173.683243	0.000993	0.000550	0.000112	0.001230	0.000001	16.731031	0.000054	10.473105	0.000112	0.000056	0.000000	222.596466	0.003881	0.002470	0.000112	0.007434	0.000000	3.536019	0.000066	14.512621	0.000112	0.000299
07/16/2003-03:00:00	2238.368164	45.480133	2850.883301	70.727310	0.000000	2170.906006	0.007544	0.004556	0.000112	0.013796	0.000000	173.733261	0.000994	0.000550	0.000112	0.001235	0.000000	16.790798	0.000054	10.472581	0.000112	0.000056	0.000000	222.665482	0.003885	0.002471	0.000112	0.007471	0.000000	3.536592	0.000066	14.511772	0.000112	0.000300
07/16/2003-06:00:00	2238.166748	45.473366	2850.997803	70.729942	0.000000	2171.814697	0.007547	0.004560	0.000111	0.013846	0.000000	173.764679	0.000994	0.000550	0.000111	0.001238	0.000000	16.826857	0.000055	10.472042	0.000111	0.000056	0.000000	222.730927	0.003888	0.002474	0.000111	0.007503	0.000000	3.537163	0.000066	14.510891	0.000111	0.000301
07/16/2003-09:00:00	2238.421143	45.477940	2851.371094	70.738663	0.000000	2172.421875	0.007550	0.004566	0.000111	0.013894	0.000000	173.785309	0.000994	0.000551	0.000111	0.001242	0.000000	16.851427	0.000055	10.471532	0.000111	0.000056	0.000000	222.787430	0.003891	0.002479	0.000111	0.007537	0.000000	3.537733	0.000066	14.510015	0.000111	0.000302
07/16/2003-12:00:00	2238.683350	45.482689	2851.742432	70.747833	0.000000	2173.023926	0.007548	0.004572	0.000111	0.013928	0.000000	173.805939	0.000994	0.000552	0.000111	0.001244	0.000000	16.877871	0.000055	10.470989	0.000111	0.000056	0.000000	222.835999	0.003892	0.002484	0.000111	0.007561	0.000000	3.538301	0.000066	14.509173	0.000111	0.000303
07/16/2003-15:00:00	2238.749756	45.482544	2852.008789	70.754120	0.000000	2173.761719	0.007529	0.004567	0.000111	0.013872	0.000000	173.830994	0.000992	0.000551	0.000111	0.001240	0.000000	16.911459	0.000054	10.470466	0.000111	0.000056	0.000000	222.880127	0.003884	0.002484	0.000111	0.007536	0.000000	3.538871	0.000066	14.508321	0.000111	0.000302
07/16/2003-18:00:00	2238.492188	45.474415	2852.088867	70.755997	0.000000	2174.719727	0.007504	0.004556	0.000111	0.013748	0.000000	173.863846	0.000990	0.000550	0.000111	0.001230	0.000000	16.955004	0.000054	10.469930	0.000111	0.000056	0.000000	222.924347	0.003874	0.002481	0.000111	0.007474	0.000000	3.539441	0.000066	14.507453	0.000111	0.000300
07/16/2003-21:00:00	2237.851074	45.456738	2851.968506	70.752632	0.000000	2175.924072	0.007480	0.004539	0.000111	0.013642	0.000000	173.905624	0.000988	0.000549	0.000111	0.001222	0.000000	17.009199	0.000054	10.469409	0.000111	0.000056	0.000000	222.972443	0.003864	0.002475	0.000111	0.007420	0.000000	3.540016	0.000066	14.506572	0.000111	0.000298
07/17/2003-00:00:00	2236.946533	45.432529	2851.686768	70.745277	0.000000	2177.306885	0.007471	0.004531	0.000111	0.013623	0.000000	173.953430	0.000987	0.000548	0.000111	0.001220	0.000000	17.069885	0.000054	10.468877	0.000111	0.000056	0.000000	223.026093	0.003861	0.002473	0.000111	0.007411	0.000000	3.540586	0.000066	14.505712	0.000111	0.000297
07/17/2003-03:00:00	2236.282471	45.414307	2851.544434	70.741562	0.000000	2178.527344	0.007475	0.004533	0.000111	0.013683	0.000000	173.995499	0.000987	0.000548	0.000111	0.001224	0.000000	17.122219	0.000054	10.468331	0.000111	0.000056	0.000000	223.083633	0.003864	0.002475	0.000111	0.007445	0.000000	3.541154	0.000066	14.504843	0.000111	0.000298
07/17/2003-06:00:00	2236.292969	45.412773	2851.780029	70.746971	0.000000	2179.299316	0.007479	0.004539	0.000111	0.013732	0.000000	174.022324	0.000987	0.000549	0.000111	0.001228	0.000000	17.154961	0.000054	10.467819	0.000111	0.000056	0.000000	223.137390	0.003868	0.002480	0.000111	0.007476	0.000000	3.541718	0.000066	14.504001	0.000111	0.000300
07/17/2003-09:00:00	2236.687744	45.420849	2852.226563	70.757927	0.000000	2179.820313	0.007481	0.004551	0.000111	0.013777	0.000000	174.039871	0.000988	0.000550	0.000111	0.001231	0.000000	17.178217	0.000054	10.467296	0.000111	0.000056	0.000000	223.182510	0.003871	0.002489	0.000111	0.007506	0.000000	3.542280	0.000066	14.503150	0.000111	0.000301
07/17/2003-12:00:00	2237.071045	45.428730	2852.667236	70.768692	0.000000	2180.350342	0.007480	0.004565	0.000111	0.013815	0.000000	174.057831	0.000987	0.000551	0.000111	0.001234	0.000000	17.203766	0.000054	10.466765	0.000111	0.000057	0.000000	223.219788	0.003871	0.002504	0.000111	0.007531	0.000000	3.542843	0.000066	14.502287	0.000111	0.000301
07/17/2003-15:00:00	2237.233643	45.430878	2852.980469	70.776360	0.000000	2181.030273	0.007462	0.004565	0.000111	0.013757	0.000000	174.081085	0.000986	0.000551	0.000111	0.001229	0.000000	17.237169	0.000054	10.466235	0.000111	0.000057	0.000000	223.254074	0.003864	0.002510	0.000111	0.007503	0.000000	3.543404	0.000066	14.501438	0.000111	0.000300
07/17/2003-18:00:00	2236.982666	45.422966	2853.067627	70.778191	0.000000	2181.988281	0.007438	0.004572	0.000111	0.013635	0.000000	174.113907	0.000984	0.000551	0.000111	0.001220	0.000000	17.282522	0.000054	10.465730	0.000111	0.000056	0.000000	223.289795	0.003854	0.002525	0.000111	0.007440	0.000000	3.543971	0.000066	14.500575	0.000111	0.000298
07/17/2003-21:00:00	2236.230957	45.402515	2852.874512	70.773170	0.000000	2183.276123	0.007414	0.004582	0.000111	0.013524	0.000000	174.158524	0.000981	0.000552	0.000111	0.001211	0.000000	17.341602	0.000053	10.465189	0.000111	0.000057	0.000000	223.331909	0.003845	0.002543	0.000111	0.007381	0.000000	3.544542	0.000066	14.499722	0.000111	0.000296
07/18/2003-00:00:00	2235.106934	45.372871	2852.476318	70.762955	0.000000	2184.804932	0.007405	0.004588	0.000111	0.013505	0.000000	174.211807	0.000981	0.000553	0.000111	0.001209	0.000000	17.408390	0.000053	10.464643	0.000111	0.000057	0.000000	223.383362	0.003841	0.002553	0.000111	0.007370	0.000000	3.545109	0.000066	14.498863	0.000111	0.000296
07/18/2003-03:00:00	2234.263672	45.350105	2852.232666	70.756569	0.000000	2186.150879	0.007410	0.004586	0.000111	0.013564	0.000000	174.258621	0.000981	0.000552	0.000111	0.001213	0.000000	17.466070	0.000053	10.464119	0.000111	0.000057	0.000000	223.441116	0.003845	0.002553	0.000111	0.007403	0.000000	3.545671	0.000066	14.498010	0.000111	0.000297
07/18/2003-06:00:00	2234.197998	45.346710	2852.420410	70.761063	0.000000	2186.979248	0.007413	0.004566	0.000111	0.013615	0.000000	174.286774	0.000981	0.000550	0.000111	0.001217	0.000000	17.500412	0.000054	10.463614	0.000111	0.000058	0.000000	223.496811	0.003848	0.002535	0.000111	0.007435	0.000000	3.546239	0.000066	14.497164	0.000111	0.000298
07/18/2003-09:00:00	2234.570068	45.354160	2852.855225	70.771515	0.000000	2187.520752	0.007416	0.004548	0.000111	0.013661	0.000000	174.304901	0.000982	0.000548	0.000111	0.001220	0.000000	17.523716	0.000054	10.463075	0.000111	0.000058	0.000000	223.543808	0.003851	0.002516	0.000111	0.007466	0.000000	3.546803	0.000066	14.496309	0.000111	0.000299
07/18/2003-12:00:00	2234.921631	45.361320	2853.279297	70.781845	0.000000	2188.072998	0.007415	0.004543	0.000111	0.013699	0.000000	174.323837	0.000981	0.000548	0.000111	0.001223	0.000000	17.549561	0.000054	10.462537	0.000111	0.000058	0.000000	223.583282	0.003852	0.002507	0.000111	0.007492	0.000000	3.547367	0.000066	14.495420	0.000111	0.000300
07/18/2003-15:00:00	2234.966309	45.360661	2853.529785	70.787903	0.000000	2188.832275	0.007397	0.004530	0.000111	0.013637	0.000000	174.349854	0.000980	0.000547	0.000111	0.001218	0.000000	17.585438	0.000053	10.462021	0.000111	0.000058	0.000000	223.620575	0.003844	0.002495	0.000111	0.007462	0.000000	3.547931	0.000066	14.494590	0.000111	0.000299
07/18/2003-18:00:00	2234.430420	45.345604	2853.456055	70.785698	0.000000	2189.977051	0.007371	0.004508	0.000111	0.013506	0.000000	174.389725	0.000977	0.000545	0.000111	0.001208	0.000000	17.637955	0.000053	10.461488	0.000111	0.000057	0.000000	223.662537	0.003834	0.002481	0.000111	0.007394	0.000000	3.548500	0.000065	14.493723	0.000111	0.000296
07/18/2003-21:00:00	2233.114746	45.311100	2852.942383	70.772743	0.000000	2191.644043	0.007347	0.004488	0.000111	0.013388	0.000000	174.447769	0.000975	0.000543	0.000111	0.001199	0.000000	17.708302	0.000053	10.460971	0.000111	0.000057	0.000000	223.715012	0.003825	0.002470	0.000111	0.007331	0.000000	3.549074	0.000065	14.492863	0.000111	0.000294
07/19/2003-00:00:00	2231.193359	45.261612	2852.096924	70.751488	0.000000	2193.706543	0.007338	0.004478	0.000111	0.013372	0.000000	174.519485	0.000974	0.000542	0.000111	0.001197	0.000000	17.786638	0.000053	10.460446	0.000111	0.000058	0.000000	223.781006	0.003821	0.002466	0.000111	0.007321	0.000000	3.549640	0.000065	14.492002	0.000111	0.000293
07/19/2003-03:00:00	2229.712402	45.223190	2851.495117	70.736031	0.000000	2195.469971	0.007344	0.004478	0.000111	0.013439	0.000000	174.581009	0.000975	0.000542	0.000111	0.001201	0.000000	17.853922	0.000053	10.459909	0.000111	0.000058	0.000000	223.856110	0.003825	0.002465	0.000111	0.007359	0.000000	3.550209	0.000065	14.491165	0.000111	0.000295
07/19/2003-06:00:00	2229.409912	45.213890	2851.548584	70.737274	0.000000	2196.450684	0.007348	0.004482	0.000111	0.013496	0.000000	174.614822	0.000975	0.000542	0.000111	0.001205	0.000000	17.891005	0.000053	10.459371	0.000111	0.000058	0.000000	223.928558	0.003829	0.002467	0.000111	0.007396	0.000000	3.550778	0.000065	14.490302	0.000111	0.000296
07/19/2003-09:00:00	2229.706543	45.219486	2851.943359	70.746719	0.000000	2197.032471	0.007350	0.004487	0.000111	0.013546	0.000000	174.634674	0.000975	0.000542	0.000111	0.001209	0.000000	17.912683	0.000053	10.458860	0.000111	0.000058	0.000000	223.990311	0.003832	0.002471	0.000111	0.007433	0.000000	3.551339	0.000065	14.489445	0.000111	0.000297
07/19/2003-12:00:00	2229.994629	45.224846	2852.322754	70.755959	0.000000	2197.629395	0.007349	0.004490	0.000111	0.013589	0.000000	174.654633	0.000975	0.000542	0.000111	0.001212	0.000000	17.937225	0.000053	10.458330	0.000111	0.000058	0.000000	224.042297	0.003834	0.002473	0.000111	0.007463	0.000000	3.551902	0.000065	14.488585	0.000111	0.000298
07/19/2003-15:00:00	2229.942383	45.221901	2852.523193	70.760719	0.000000	2198.445068	0.007331	0.004483	0.000111	0.013527	0.000000	174.682999	0.000973	0.000541	0.000111	0.001207	0.000000	17.973089	0.000053	10.457804	0.000111	0.000057	0.000000	224.090988	0.003826	0.002470	0.000111	0.007436	0.000000	3.552467	0.000065	14.487736	0.000111	0.000297
07/19/2003-18:00:00	2229.247559	45.203060	2852.359619	70.756355	0.000000	2199.694092	0.007304	0.004466	0.000111	0.013392	0.000000	174.726242	0.000971	0.000540	0.000111	0.001197	0.000000	18.027838	0.000052	10.457280	0.000111	0.000057	0.000000	224.142822	0.003816	0.002462	0.000111	0.007367	0.000000	3.553032	0.000065	14.486876	0.000111	0.000294
07/19/2003-21:00:00	2227.682617	45.162209	2851.704590	70.739746	0.000000	2201.523926	0.007279	0.004448	0.000111	0.013268	0.000000	174.789688	0.000969	0.000538	0.000111	0.001187	0.000000	18.100748	0.000052	10.456761	0.000111	0.000057	0.000000	224.204514	0.003807	0.002455	0.000111	0.007301	0.000000	3.553602	0.000065	14.486012	0.000111	0.000292
07/20/2003-00:00:00	2225.435791	45.104713	2850.672852	70.713745	0.000000	2203.798584	0.007271	0.004437	0.000111	0.013250	0.000000	174.869354	0.000968	0.000537	0.000111	0.001185	0.000000	18.183298	0.000052	10.456230	0.000111	0.000057	0.000000	224.279297	0.003804	0.002448	0.000111	0.007291	0.000000	3.554170	0.000065	14.485148	0.000111	0.000291
07/20/2003-03:00:00	2223.581787	45.056961	2849.856445	70.693192	0.000000	2205.809570	0.007277	0.004436	0.000111	0.013321	0.000000	174.939392	0.000968	0.000536	0.000111	0.001190	0.000000	18.256010	0.000052	10.455715	0.000111	0.000057	0.000000	224.362045	0.003808	0.002447	0.000111	0.007331	0.000000	3.554738	0.000065	14.484289	0.000111	0.000293
07/20/2003-06:00:00	2222.877441	45.037800	2849.691406	70.688583	0.000000	2207.052734	0.007281	0.004439	0.000111	0.013382	0.000000	174.982391	0.000969	0.000536	0.000111	0.001194	0.000000	18.303331	0.000052	10.455180	0.000111	0.000057	0.000000	224.443604	0.003812	0.002449	0.000111	0.007371	0.000000	3.555303	0.000065	14.483467	0.000111	0.000294
07/20/2003-09:00:00	2222.810547	45.034397	2849.869873	70.692978	0.000000	2207.873047	0.007284	0.004442	0.000110	0.013436	0.000000	175.010544	0.000969	0.000536	0.000110	0.001198	0.000000	18.333445	0.000052	10.454671	0.000110	0.000057	0.000000	224.516449	0.003816	0.002450	0.000110	0.007410	0.000000	3.555870	0.000065	14.482604	0.000110	0.000295
07/20/2003-12:00:00	2222.738281	45.030838	2850.048584	70.697227	0.000000	2208.695557	0.007283	0.004445	0.000110	0.013480	0.000000	175.038956	0.000969	0.000536	0.000110	0.001201	0.000000	18.365812	0.000052	10.454127	0.000110	0.000057	0.000000	224.581299	0.003817	0.002452	0.000110	0.007442	0.000000	3.556431	0.000065	14.481742	0.000110	0.000296
07/20/2003-15:00:00	2222.343506	45.019207	2850.046631	70.696846	0.000000	2209.741943	0.007265	0.004439	0.000110	0.013417	0.000000	175.074799	0.000967	0.000535	0.000110	0.001196	0.000000	18.409292	0.000052	10.453602	0.000110	0.000056	0.000000	224.643036	0.003810	0.002449	0.000110	0.007414	0.000000	3.556994	0.000065	14.480903	0.000110	0.000295
07/20/2003-18:00:00	2221.353271	44.992832	2849.716553	70.688431	0.000000	2211.181152	0.007238	0.004421	0.000110	0.013285	0.000000	175.124756	0.000965	0.000533	0.000110	0.001186	0.000000	18.470215	0.000051	10.453069	0.000110	0.000056	0.000000	224.707001	0.003800	0.002440	0.000110	0.007348	0.000000	3.557559	0.000065	14.480062	0.000110	0.000292
07/20/2003-21:00:00	2219.627930	44.948330	2848.972168	70.669662	0.000000	2213.109131	0.007214	0.004404	0.000110	0.013170	0.000000	175.192139	0.000963	0.000532	0.000110	0.001177	0.000000	18.543850	0.000051	10.452556	0.000110	0.000056	0.000000	224.778442	0.003791	0.002432	0.000110	0.007288	0.000000	3.558129	0.000065	14.479179	0.000110	0.000290
07/21/2003-00:00:00	2217.372314	44.890640	2847.931152	70.643333	0.000000	2215.380615	0.007205	0.004394	0.000110	0.013159	0.000000	175.271210	0.000962	0.000530	0.000110	0.001176	0.000000	18.625473	0.000051	10.452034	0.000110	0.000056	0.000000	224.858856	0.003789	0.002426	0.000110	0.007284	0.000000	3.558697	0.000065	14.478343	0.000110	0.000290
07/21/2003-03:00:00	2215.593994	44.844631	2847.148682	70.623764	0.000000	2217.339844	0.007212	0.004393	0.000110	0.013230	0.000000	175.339752	0.000962	0.000530	0.000110	0.001180	0.000000	18.696686	0.000051	10.451505	0.000110	0.000056	0.000000	224.943527	0.003793	0.002424	0.000110	0.007325	0.000000	3.559265	0.000065	14.477498	0.000110	0.000291
07/21/2003-06:00:00	2215.050537	44.829327	2847.063477	70.621208	0.000000	2218.473389	0.007215	0.004395	0.000110	0.013290	0.000000	175.378891	0.000963	0.000530	0.000110	0.001185	0.000000	18.739946	0.000051	10.450974	0.000110	0.000056	0.000000	225.023605	0.003797	0.002425	0.000110	0.007366	0.000000	3.559828	0.000065	14.476642	0.000110	0.000292
07/21/2003-09:00:00	2215.154297	44.830254	2847.342529	70.628059	0.000000	2219.172852	0.007218	0.004398	0.000110	0.013344	0.000000	175.402527	0.000963	0.000530	0.000110	0.001188	0.000000	18.766258	0.000051	10.450467	0.000110	0.000056	0.000000	225.092407	0.003801	0.002427	0.000110	0.007405	0.000000	3.560389	0.000065	14.475791	0.000110	0.000294
07/21/2003-12:00:00	2215.262939	44.831219	2847.625732	70.634689	0.000000	2219.877930	0.007217	0.004400	0.000110	0.013389	0.000000	175.426498	0.000963	0.000530	0.000110	0.001192	0.000000	18.795193	0.000051	10.449936	0.000110	0.000056	0.000000	225.151398	0.003802	0.002428	0.000110	0.007438	0.000000	3.560951	0.000065	14.474953	0.000110	0.000295
07/21/2003-15:00:00	2215.052979	44.824409	2847.729736	70.636986	0.000000	2220.791016	0.007198	0.004394	0.000110	0.013330	0.000000	175.457870	0.000961	0.000529	0.000110	0.001187	0.000000	18.835001	0.000051	10.449418	0.000110	0.000055	0.000000	225.206024	0.003795	0.002425	0.000110	0.007412	0.000000	3.561516	0.000065	14.474080	0.000110	0.000294
07/21/2003-18:00:00	2214.282471	44.803471	2847.517334	70.631622	0.000000	2222.084961	0.007172	0.004382	0.000110	0.013201	0.000000	175.502609	0.000959	0.000528	0.000110	0.001177	0.000000	18.892031	0.000050	10.448887	0.000110	0.000055	0.000000	225.261108	0.003785	0.002418	0.000110	0.007346	0.000000	3.562079	0.000065	14.473252	0.000110	0.000291
07/21/2003-21:00:00	2212.793945	44.764725	2846.899414	70.615807	0.000000	2223.857178	0.007151	0.004365	0.000110	0.013087	0.000000	175.564484	0.000957	0.000526	0.000110	0.001168	0.000000	18.963997	0.000050	10.448363	0.000110	0.000055	0.000000	225.322540	0.003777	0.002409	0.000110	0.007287	0.000000	3.562644	0.000065	14.472419	0.000110	0.000289
07/22/2003-00:00:00	2210.772705	44.712902	2845.984131	70.592651	0.000000	2225.981934	0.007145	0.004357	0.000110	0.013077	0.000000	175.638550	0.000956	0.000525	0.000110	0.001167	0.000000	19.044004	0.000050	10.447851	0.000110	0.000055	0.000000	225.393082	0.003775	0.002404	0.000110	0.007282	0.000000	3.563212	0.000065	14.471560	0.000110	0.000289
07/22/2003-03:00:00	2209.189697	44.671829	2845.310547	70.575668	0.000000	2227.810303	0.007151	0.004356	0.000110	0.013146	0.000000	175.702469	0.000956	0.000524	0.000110	0.001171	0.000000	19.114182	0.000050	10.447319	0.000110	0.000056	0.000000	225.467911	0.003779	0.002403	0.000110	0.007322	0.000000	3.563776	0.000065	14.470723	0.000110	0.000290
07/22/2003-06:00:00	2208.767334	44.659580	2845.290039	70.574890	0.000000	2228.865234	0.007155	0.004361	0.000110	0.013206	0.000000	175.738617	0.000957	0.000524	0.000110	0.001176	0.000000	19.156296	0.000050	10.446795	0.000110	0.000056	0.000000	225.539230	0.003782	0.002404	0.000110	0.007362	0.000000	3.564343	0.000065	14.469883	0.000110	0.000291
07/22/2003-09:00:00	2208.952393	44.662491	2845.612793	70.582916	0.000000	2229.518066	0.007157	0.004364	0.000110	0.013259	0.000000	175.760651	0.000957	0.000524	0.000110	0.001179	0.000000	19.182417	0.000050	10.446283	0.000110	0.000055	0.000000	225.599823	0.003786	0.002405	0.000110	0.007400	0.000000	3.564902	0.000065	14.469007	0.000110	0.000292
07/22/2003-12:00:00	2209.140381	44.665352	2845.934570	70.590462	0.000000	2230.173340	0.007157	0.004367	0.000110	0.013305	0.000000	175.782990	0.000957	0.000525	0.000110	0.001183	0.000000	19.210924	0.000050	10.445758	0.000110	0.000055	0.000000	225.652008	0.003787	0.002407	0.000110	0.007433	0.000000	3.565462	0.000065	14.468154	0.000110	0.000294
07/22/2003-15:00:00	2209.007813	44.660332	2846.082764	70.594040	0.000000	2231.040771	0.007142	0.004364	0.000110	0.013248	0.000000	175.813248	0.000955	0.000524	0.000110	0.001178	0.000000	19.250177	0.000050	10.445217	0.000110	0.000055	0.000000	225.700287	0.003780	0.002405	0.000110	0.007407	0.000000	3.566022	0.000065	14.467310	0.000110	0.000293
07/22/2003-18:00:00	2208.304199	44.641129	2845.903809	70.589211	0.000000	2232.297852	0.007121	0.004352	0.000110	0.013121	0.000000	175.856384	0.000953	0.000523	0.000110	0.001168	0.000000	19.306736	0.000050	10.444704	0.000110	0.000055	0.000000	225.750000	0.003772	0.002398	0.000110	0.007341	0.000000	3.566584	0.000065	14.466496	0.000110	0.000290
07/22/2003-21:00:00	2206.852783	44.603355	2845.304199	70.573929	0.000000	2234.049316	0.007101	0.004338	0.000110	0.013008	0.000000	175.917404	0.000952	0.000521	0.000110	0.001160	0.000000	19.379295	0.000049	10.444200	0.000110	0.000055	0.000000	225.806656	0.003763	0.002390	0.000110	0.007282	0.000000	3.567148	0.000064	14.465631	0.000110	0.000288
07/23/2003-00:00:00	2204.851318	44.551834	2844.391113	70.551010	0.000000	2236.167480	0.007095	0.004331	0.000110	0.012999	0.000000	175.991486	0.000951	0.000520	0.000110	0.001158	0.000000	19.460066	0.000049	10.443672	0.000110	0.000055	0.000000	225.872971	0.003761	0.002385	0.000110	0.007277	0.000000	3.567713	0.000064	14.464778	0.000110	0.000288
07/23/2003-03:00:00	2203.200928	44.509243	2843.680908	70.533035	0.000000	2238.043945	0.007102	0.004331	0.000110	0.013069	0.000000	176.056900	0.000951	0.000520	0.000110	0.001163	0.000000	19.532213	0.000050	10.443142	0.000110	0.000056	0.000000	225.945206	0.003765	0.002384	0.000110	0.007317	0.000000	3.568276	0.000064	14.463923	0.000110	0.000289
07/23/2003-06:00:00	2202.633301	44.493431	2843.577148	70.530128	0.000000	2239.197998	0.007105	0.004334	0.000110	0.013130	0.000000	176.096741	0.000952	0.000520	0.000110	0.001167	0.000000	19.579054	0.000050	10.442634	0.000110	0.000056	0.000000	226.015396	0.003769	0.002384	0.000110	0.007356	0.000000	3.568836	0.000064	14.463109	0.000110	0.000290
07/23/2003-09:00:00	2202.759277	44.494831	2843.864014	70.537155	0.000000	2239.893311	0.007108	0.004338	0.000110	0.013184	0.000000	176.120026	0.000952	0.000520	0.000110	0.001171	0.000000	19.606899	0.000050	10.442115	0.000110	0.000056	0.000000	226.076767	0.003772	0.002385	0.000110	0.007394	0.000000	3.569395	0.000065	14.462236	0.000110	0.000292
07/23/2003-12:00:00	2203.015625	44.499470	2844.222900	70.545792	0.000000	2240.501709	0.007108	0.004343	0.000110	0.013233	0.000000	176.140823	0.000952	0.000520	0.000110	0.001175	0.000000	19.633240	0.000050	10.441607	0.000110	0.000055	0.000000	226.128311	0.003774	0.002387	0.000110	0.007429	0.000000	3.569954	0.000065	14.461413	0.000110	0.000293
07/23/2003-15:00:00	2203.053711	44.498646	2844.460205	70.551552	0.000000	2241.259521	0.007093	0.004303	0.000110	0.013183	0.000000	176.166916	0.000950	0.000515	0.000110	0.001171	0.000000	19.667749	0.000049	10.441066	0.000110	0.000055	0.000000	226.174896	0.003767	0.002367	0.000110	0.007408	0.000000	3.570514	0.000064	14.460564	0.000110	0.000292
07/23/2003-18:00:00	2202.636719	44.486572	2844.440430	70.550804	0.000000	2242.326416	0.007072	0.004258	0.000110	0.013064	0.000000	176.203796	0.000949	0.000509	0.000110	0.001162	0.000000	19.716421	0.000049	10.440544	0.000110	0.000055	0.000000	226.221161	0.003759	0.002345	0.000110	0.007347	0.000000	3.571076	0.000064	14.459710	0.000110	0.000290
07/23/2003-21:00:00	2201.601563	44.459194	2844.074219	70.541321	0.000000	2243.802246	0.007053	0.004201	0.000110	0.012958	0.000000	176.255264	0.000947	0.000502	0.000110	0.001153	0.000000	19.782106	0.000049	10.440044	0.000110	0.000055	0.000000	226.272186	0.003751	0.002312	0.000110	0.007292	0.000000	3.571640	0.000064	14.458876	0.000110	0.000288
07/24/2003-00:00:00	2200.104492	44.420273	2843.442627	70.525368	0.000000	2245.589111	0.007047	0.004150	0.000110	0.012948	0.000000	176.317307	0.000946	0.000496	0.000110	0.001152	0.000000	19.854975	0.000049	10.439487	0.000110	0.000055	0.000000	226.330948	0.003748	0.002281	0.000110	0.007287	0.000000	3.572203	0.000064	14.458043	0.000110	0.000287
07/24/2003-03:00:00	2198.888916	44.388222	2842.975830	70.513329	0.000000	2247.186279	0.007053	0.004132	0.000110	0.013015	0.000000	176.372925	0.000947	0.000493	0.000110	0.001157	0.000000	19.920916	0.000049	10.438995	0.000110	0.000056	0.000000	226.394699	0.003752	0.002268	0.000110	0.007326	0.000000	3.572767	0.000064	14.457173	0.000110	0.000289
07/24/2003-06:00:00	2198.550537	44.378239	2842.999756	70.513687	0.000000	2248.191650	0.007056	0.004124	0.000110	0.013074	0.000000	176.407715	0.000947	0.000492	0.000110	0.001161	0.000000	19.962811	0.000049	10.438465	0.000110	0.000056	0.000000	226.457031	0.003756	0.002262	0.000110	0.007364	0.000000	3.573325	0.000064	14.456346	0.000110	0.000290
07/24/2003-09:00:00	2198.795898	44.382572	2843.354004	70.522217	0.000000	2248.810791	0.007059	0.004122	0.000110	0.013127	0.000000	176.428772	0.000947	0.000491	0.000110	0.001165	0.000000	19.989016	0.000049	10.437949	0.000110	0.000056	0.000000	226.510117	0.003759	0.002259	0.000110	0.007401	0.000000	3.573886	0.000064	14.455490	0.000110	0.000291
07/24/2003-12:00:00	2199.148926	44.389687	2843.765869	70.532410	0.000000	2249.361328	0.007058	0.004123	0.000109	0.013175	0.000000	176.447556	0.000947	0.000491	0.000109	0.001168	0.000000	20.014175	0.000049	10.437433	0.000109	0.000056	0.000000	226.554932	0.003761	0.002257	0.000109	0.007434	0.000000	3.574443	0.000064	14.454654	0.000109	0.000292
07/24/2003-15:00:00	2199.299805	44.391575	2844.066162	70.539520	0.000000	2250.052246	0.007044	0.004105	0.000109	0.013128	0.000000	176.471100	0.000946	0.000489	0.000109	0.001164	0.000000	20.046982	0.000049	10.436922	0.000109	0.000055	0.000000	226.594879	0.003754	0.002248	0.000109	0.007414	0.000000	3.575005	0.000064	14.453822	0.000109	0.000291
07/24/2003-18:00:00	2199.012939	44.382858	2844.123535	70.540634	0.000000	2251.039307	0.007024	0.004088	0.000109	0.013012	0.000000	176.505142	0.000944	0.000487	0.000109	0.001155	0.000000	20.093046	0.000048	10.436404	0.000109	0.000055	0.000000	226.634613	0.003746	0.002238	0.000109	0.007354	0.000000	3.575564	0.000064	14.452966	0.000109	0.000289
07/24/2003-21:00:00	2198.147461	44.359554	2843.843750	70.533417	0.000000	2252.414551	0.007005	0.004073	0.000109	0.012907	0.000000	176.552826	0.000942	0.000485	0.000109	0.001147	0.000000	20.155878	0.000048	10.435878	0.000109	0.000055	0.000000	226.679886	0.003738	0.002229	0.000109	0.007299	0.000000	3.576126	0.000064	14.452141	0.000109	0.000287
07/25/2003-00:00:00	2196.823975	44.325043	2843.316162	70.520050	0.000000	2254.089355	0.006999	0.004064	0.000109	0.012897	0.000000	176.610977	0.000941	0.000484	0.000109	0.001146	0.000000	20.226589	0.000048	10.435369	0.000109	0.000056	0.000000	226.732849	0.003736	0.002222	0.000109	0.007294	0.000000	3.576689	0.000064	14.451284	0.000109	0.000287
07/25/2003-03:00:00	2195.751221	44.296650	2842.919434	70.510010	0.000000	2255.597656	0.007004	0.004062	0.000109	0.012963	0.000000	176.663742	0.000942	0.000483	0.000109	0.001151	0.000000	20.290901	0.000048	10.434842	0.000109	0.000056	0.000000	226.791779	0.003739	0.002219	0.000109	0.007331	0.000000	3.577245	0.000064	14.450444	0.000109	0.000288
07/25/2003-06:00:00	2195.469727	44.287975	2842.973877	70.511124	0.000000	2256.572510	0.007008	0.004061	0.000109	0.013021	0.000000	176.697098	0.000942	0.000482	0.000109	0.001155	0.000000	20.332073	0.000048	10.434318	0.000109	0.000056	0.000000	226.849274	0.003743	0.002216	0.000109	0.007368	0.000000	3.577801	0.000064	14.449571	0.000109	0.000290
07/25/2003-09:00:00	2195.724609	44.292610	2843.335205	70.519783	0.000000	2257.188232	0.007010	0.004062	0.000109	0.013073	0.000000	176.718384	0.000943	0.000482	0.000109	0.001158	0.000000	20.358685	0.000048	10.433818	0.000109	0.000056	0.000000	226.899673	0.003746	0.002215	0.000109	0.007405	0.000000	3.578359	0.000064	14.448772	0.000109	0.000291
07/25/2003-12:00:00	2196.076660	44.299660	2843.754395	70.529793	0.000000	2257.747559	0.007010	0.004063	0.000109	0.013121	0.000000	176.737167	0.000942	0.000482	0.000109	0.001162	0.000000	20.384289	0.000048	10.433285	0.000109	0.000056	0.000000	226.942368	0.003747	0.002214	0.000109	0.007438	0.000000	3.578915	0.000064	14.447901	0.000109	0.000292
07/25/2003-15:00:00	2196.237061	44.301876	2844.052734	70.537170	0.000000	2258.435791	0.006996	0.004058	0.000109	0.013075	0.000000	176.760925	0.000941	0.000480	0.000109	0.001158	0.000000	20.417076	0.000048	10.432779	0.000109	0.000056	0.000000	226.980392	0.003741	0.002208	0.000109	0.007417	0.000000	3.579474	0.000064	14.447077	0.000109	0.000291
07/25/2003-18:00:00	2195.987793	44.293972	2844.122803	70.538719	0.000000	2259.401123	0.006976	0.004045	0.000109	0.012962	0.000000	176.794159	0.000939	0.000479	0.000109	0.001150	0.000000	20.462431	0.000048	10.432250	0.000109	0.000056	0.000000	227.019028	0.003733	0.002199	0.000109	0.007358	0.000000	3.580029	0.000064	14.446233	0.000109	0.000289
07/25/2003-21:00:00	2195.182129	44.272213	2843.884521	70.532379	0.000000	2260.739258	0.006958	0.004017	0.000109	0.012859	0.000000	176.840668	0.000937	0.000476	0.000109	0.001142	0.000000	20.523457	0.000047	10.431736	0.000109	0.000056	0.000000	227.063217	0.003725	0.002182	0.000109	0.007304	0.000000	3.580591	0.000064	14.445383	0.000109	0.000287
07/26/2003-00:00:00	2193.955811	44.240078	2843.400146	70.520287	0.000000	2262.351563	0.006951	0.003973	0.000109	0.012850	0.000000	176.896973	0.000937	0.000471	0.000109	0.001141	0.000000	20.592381	0.000047	10.431224	0.000109	0.000056	0.000000	227.115509	0.003723	0.002157	0.000109	0.007299	0.000000	3.581148	0.000064	14.444563	0.000109	0.000287
07/26/2003-03:00:00	2192.965820	44.213734	2843.054688	70.511200	0.000000	2263.810547	0.006957	0.003940	0.000109	0.012914	0.000000	176.947662	0.000937	0.000467	0.000109	0.001145	0.000000	20.654871	0.000047	10.430715	0.000109	0.000056	0.000000	227.173492	0.003727	0.002135	0.000109	0.007337	0.000000	3.581711	0.000064	14.443707	0.000109	0.000288
07/26/2003-06:00:00	2192.728760	44.206188	2843.138184	70.512939	0.000000	2264.756592	0.006960	0.003927	0.000109	0.012972	0.000000	176.980133	0.000938	0.000465	0.000109	0.001149	0.000000	20.694603	0.000047	10.430193	0.000109	0.000057	0.000000	227.231079	0.003730	0.002126	0.000109	0.007374	0.000000	3.582266	0.000064	14.442876	0.000109	0.000289
07/26/2003-09:00:00	2193.010010	44.211483	2843.505127	70.522034	0.000000	2265.360596	0.006963	0.003921	0.000109	0.013024	0.000000	177.000992	0.000938	0.000464	0.000109	0.001153	0.000000	20.720442	0.000047	10.429671	0.000109	0.000056	0.000000	227.280914	0.003734	0.002123	0.000109	0.007410	0.000000	3.582821	0.000064	14.442044	0.000109	0.000291
07/26/2003-12:00:00	2193.387451	44.219044	2843.933105	70.532280	0.000000	2265.908447	0.006963	0.003920	0.000109	0.013071	0.000000	177.019302	0.000938	0.000464	0.000109	0.001156	0.000000	20.745495	0.000048	10.429144	0.000109	0.000056	0.000000	227.322403	0.003735	0.002122	0.000109	0.007443	0.000000	3.583375	0.000064	14.441197	0.000109	0.000292
07/26/2003-15:00:00	2193.552979	44.221504	2844.239502	70.539742	0.000000	2266.596436	0.006948	0.003890	0.000109	0.013025	0.000000	177.043167	0.000936	0.000460	0.000109	0.001152	0.000000	20.778126	0.000047	10.428633	0.000109	0.000056	0.000000	227.360062	0.003728	0.002108	0.000109	0.007422	0.000000	3.583929	0.000064	14.440366	0.000109	0.000291
07/26/2003-18:00:00	2193.269775	44.212669	2844.289307	70.540726	0.000000	2267.585449	0.006928	0.003815	0.000109	0.012910	0.000000	177.077332	0.000935	0.000452	0.000109	0.001144	0.000000	20.824341	0.000047	10.428114	0.000109	0.000056	0.000000	227.399231	0.003720	0.002076	0.000109	0.007362	0.000000	3.584483	0.000064	14.439512	0.000109	0.000289
07/26/2003-21:00:00	2192.365967	44.188545	2843.997314	70.533096	0.000000	2268.991699	0.006910	0.003773	0.000109	0.012805	0.000000	177.126129	0.000933	0.000447	0.000109	0.001136	0.000000	20.887960	0.000046	10.427597	0.000109	0.000056	0.000000	227.444870	0.003712	0.002058	0.000109	0.007305	0.000000	3.585043	0.000064	14.438697	0.000109	0.000287
07/27/2003-00:00:00	2190.979980	44.152439	2843.417236	70.518448	0.000000	2270.717041	0.006903	0.003752	0.000109	0.012794	0.000000	177.186493	0.000932	0.000445	0.000109	0.001134	0.000000	20.959055	0.000046	10.427078	0.000109	0.000056	0.000000	227.500015	0.003710	0.002048	0.000109	0.007300	0.000000	3.585602	0.000064	14.437833	0.000109	0.000286
07/27/2003-03:00:00	2189.846680	44.122597	2842.984131	70.507584	0.000000	2272.269775	0.006909	0.003745	0.000109	0.012860	0.000000	177.240265	0.000933	0.000444	0.000109	0.001139	0.000000	21.023405	0.000047	10.426555	0.000109	0.000057	0.000000	227.562286	0.003714	0.002044	0.000109	0.007338	0.000000	3.586157	0.000064	14.437023	0.000109	0.000288
07/27/2003-06:00:00	2189.531006	44.113026	2843.018555	70.508080	0.000000	2273.277344	0.006912	0.003745	0.000109	0.012917	0.000000	177.275375	0.000933	0.000444	0.000109	0.001143	0.000000	21.064478	0.000047	10.426036	0.000109	0.000057	0.000000	227.623993	0.003717	0.002043	0.000109	0.007375	0.000000	3.586710	0.000064	14.436168	0.000109	0.000289
07/27/2003-09:00:00	2189.762451	44.117172	2843.364990	70.516335	0.000000	2273.911377	0.006915	0.003743	0.000109	0.012970	0.000000	177.296951	0.000933	0.000443	0.000109	0.001146	0.000000	21.090612	0.000047	10.425544	0.000109	0.000057	0.000000	227.677948	0.003721	0.002043	0.000109	0.007412	0.000000	3.587265	0.000064	14.435342	0.000109	0.000290
07/27/2003-12:00:00	2190.097656	44.123695	2843.770752	70.526138	0.000000	2274.486572	0.006915	0.003744	0.000109	0.013017	0.000000	177.316574	0.000933	0.000443	0.000109	0.001150	0.000000	21.115862	0.000047	10.425015	0.000109	0.000056	0.000000	227.723587	0.003722	0.002043	0.000109	0.007445	0.000000	3.587816	0.000064	14.434496	0.000109	0.000291
07/27/2003-15:00:00	2190.182129	44.124077	2844.026611	70.532394	0.000000	2275.231201	0.006900	0.003737	0.000109	0.012968	0.000000	177.342239	0.000932	0.000442	0.000109	0.001146	0.000000	21.149801	0.000046	10.424497	0.000109	0.000056	0.000000	227.765488	0.003716	0.002039	0.000109	0.007423	0.000000	3.588367	0.000064	14.433658	0.000109	0.000290
07/27/2003-18:00:00	2189.724365	44.111057	2843.980713	70.530907	0.000000	2276.333252	0.006879	0.003724	0.000109	0.012847	0.000000	177.380569	0.000930	0.000441	0.000109	0.001137	0.000000	21.199909	0.000046	10.423985	0.000109	0.000056	0.000000	227.809814	0.003707	0.002032	0.000109	0.007359	0.000000	3.588923	0.000064	14.432835	0.000109	0.000288
07/27/2003-21:00:00	2188.494385	44.078732	2843.493896	70.518463	0.000000	2277.961182	0.006860	0.003709	0.000109	0.012736	0.000000	177.437057	0.000928	0.000439	0.000109	0.001128	0.000000	21.268812	0.000045	10.423454	0.000109	0.000056	0.000000	227.862320	0.003699	0.002024	0.000109	0.007299	0.000000	3.589479	0.000064	14.431994	0.000109	0.000286
07/28/2003-00:00:00	2186.651367	44.031250	2842.656738	70.497322	0.000000	2279.989746	0.006854	0.003700	0.000109	0.012727	0.000000	177.508011	0.000927	0.000438	0.000109	0.001127	0.000000	21.346607	0.000045	10.422942	0.000109	0.000056	0.000000	227.926315	0.003697	0.002019	0.000109	0.007294	0.000000	3.590034	0.000064	14.431157	0.000109	0.000286
07/28/2003-03:00:00	2185.140381	43.992134	2841.999512	70.481071	0.000000	2281.793457	0.006860	0.003698	0.000109	0.012795	0.000000	177.571014	0.000928	0.000438	0.000109	0.001131	0.000000	21.415615	0.000046	10.422411	0.000109	0.000056	0.000000	227.998489	0.003701	0.002017	0.000109	0.007333	0.000000	3.590590	0.000064	14.430329	0.000109	0.000287
07/28/2003-06:00:00	2184.689453	43.979187	2841.958496	70.479622	0.000000	2282.884033	0.006863	0.003697	0.000109	0.012853	0.000000	177.609024	0.000928	0.000437	0.000109	0.001135	0.000000	21.458534	0.000046	10.421903	0.000109	0.000056	0.000000	228.069290	0.003705	0.002016	0.000109	0.007372	0.000000	3.591143	0.000064	14.429484	0.000109	0.000288
07/28/2003-09:00:00	2184.902344	43.982735	2842.287842	70.487656	0.000000	2283.537842	0.006866	0.003699	0.000109	0.012905	0.000000	177.631058	0.000928	0.000438	0.000109	0.001139	0.000000	21.483244	0.000046	10.421395	0.000109	0.000056	0.000000	228.130844	0.003708	0.002018	0.000109	0.007410	0.000000	3.591691	0.000064	14.428657	0.000109	0.000289
07/28/2003-12:00:00	2185.233887	43.989258	2842.689453	70.497078	0.000000	2284.107422	0.006866	0.003699	0.000108	0.012953	0.000000	177.650299	0.000928	0.000437	0.000108	0.001142	0.000000	21.506859	0.000046	10.420870	0.000108	0.000056	0.000000	228.182663	0.003710	0.002018	0.000108	0.007445	0.000000	3.592241	0.000064	14.427840	0.000108	0.000290
07/28/2003-15:00:00	2185.289063	43.988941	2842.936035	70.503006	0.000000	2284.869385	0.006851	0.003693	0.000108	0.012902	0.000000	177.676727	0.000927	0.000437	0.000108	0.001138	0.000000	21.540438	0.000045	10.420360	0.000108	0.000055	0.000000	228.229675	0.003703	0.002015	0.000108	0.007422	0.000000	3.592792	0.000064	14.427004	0.000108	0.000289
07/28/2003-18:00:00	2184.716309	43.972836	2842.810791	70.499702	0.000000	2286.056396	0.006829	0.003679	0.000108	0.012776	0.000000	177.717834	0.000925	0.000435	0.000108	0.001129	0.000000	21.592968	0.000045	10.419842	0.000108	0.000055	0.000000	228.279053	0.003695	0.002008	0.000108	0.007356	0.000000	3.593345	0.000064	14.426169	0.000108	0.000287
07/28/2003-21:00:00	2183.202637	43.933609	2842.170166	70.483315	0.000000	2287.869385	0.006809	0.003665	0.000108	0.012660	0.000000	177.781113	0.000923	0.000434	0.000108	0.001120	0.000000	21.665880	0.000044	10.419316	0.000108	0.000055	0.000000	228.337372	0.003687	0.002001	0.000108	0.007293	0.000000	3.593899	0.000064	14.425327	0.000108	0.000285
07/29/2003-00:00:00	2180.922363	43.875427	2841.075928	70.455872	0.000000	2290.192139	0.006803	0.003658	0.000108	0.012651	0.000000	177.862305	0.000922	0.000433	0.000108	0.001119	0.000000	21.750341	0.000044	10.418799	0.000108	0.000055	0.000000	228.408051	0.003684	0.001997	0.000108	0.007287	0.000000	3.594453	0.000064	14.424483	0.000108	0.000284
07/29/2003-03:00:00	2179.042725	43.827034	2840.207275	70.434273	0.000000	2292.244385	0.006810	0.003654	0.000108	0.012722	0.000000	177.934189	0.000923	0.000432	0.000108	0.001123	0.000000	21.824596	0.000044	10.418287	0.000108	0.000055	0.000000	228.488235	0.003689	0.001994	0.000108	0.007328	0.000000	3.595004	0.000064	14.423678	0.000108	0.000286
07/29/2003-06:00:00	2178.399902	43.809490	2840.055908	70.430069	0.000000	2293.459229	0.006813	0.003656	0.000108	0.012782	0.000000	177.976242	0.000923	0.000432	0.000108	0.001127	0.000000	21.871305	0.000044	10.417765	0.000108	0.000055	0.000000	228.566452	0.003693	0.001995	0.000108	0.007368	0.000000	3.595560	0.000064	14.422847	0.000108	0.000287
07/29/2003-09:00:00	2178.532959	43.810936	2840.333252	70.436890	0.000000	2294.165527	0.006816	0.003657	0.000108	0.012835	0.000000	178.000015	0.000924	0.000433	0.000108	0.001131	0.000000	21.896837	0.000044	10.417253	0.000108	0.000055	0.000000	228.635468	0.003696	0.001996	0.000108	0.007407	0.000000	3.596112	0.000064	14.422015	0.000108	0.000288
07/29/2003-12:00:00	2178.788574	43.815643	2840.693604	70.445541	0.000000	2294.778564	0.006816	0.003658	0.000108	0.012883	0.000000	178.021332	0.000923	0.000432	0.000108	0.001134	0.000000	21.921061	0.000044	10.416729	0.000108	0.000054	0.000000	228.694153	0.003698	0.001997	0.000108	0.007443	0.000000	3.596661	0.000064	14.421181	0.000108	0.000289
07/29/2003-15:00:00	2178.746826	43.812889	2840.875488	70.449768	0.000000	2295.601807	0.006801	0.003652	0.000108	0.012831	0.000000	178.049698	0.000922	0.000432	0.000108	0.001130	0.000000	21.956139	0.000044	10.416217	0.000108	0.000054	0.000000	228.747681	0.003692	0.001994	0.000108	0.007421	0.000000	3.597208	0.000064	14.420345	0.000108	0.000288
07/29/2003-18:00:00	2178.005371	43.792713	2840.661865	70.444313	0.000000	2296.901367	0.006779	0.003641	0.000108	0.012702	0.000000	178.094681	0.000920	0.000431	0.000108	0.001121	0.000000	22.012304	0.000043	10.415699	0.000108	0.000053	0.000000	228.802902	0.003683	0.001989	0.000108	0.007353	0.000000	3.597766	0.000063	14.419519	0.000108	0.000286
07/29/2003-21:00:00	2176.228516	43.746922	2839.849609	70.423836	0.000000	2298.887451	0.006758	0.003624	0.000108	0.012584	0.000000	178.163971	0.000918	0.000429	0.000108	0.001112	0.000000	22.088919	0.000043	10.415175	0.000108	0.000053	0.000000	228.867538	0.003675	0.001980	0.000108	0.007288	0.000000	3.598317	0.000063	14.418673	0.000108	0.000283
07/30/2003-00:00:00	2173.602539	43.680058	2838.562012	70.391418	0.000000	2301.447510	0.006752	0.003615	0.000108	0.012575	0.000000	178.253555	0.000917	0.000428	0.000108	0.001110	0.000000	22.178627	0.000043	10.414657	0.000108	0.000054	0.000000	228.944824	0.003673	0.001975	0.000108	0.007282	0.000000	3.598875	0.000063	14.417860	0.000108	0.000283
07/30/2003-03:00:00	2171.407959	43.623852	2837.512207	70.365051	0.000000	2303.705322	0.006759	0.003615	0.000108	0.012649	0.000000	178.332626	0.000918	0.000428	0.000108	0.001115	0.000000	22.257523	0.000043	10.414141	0.000108	0.000054	0.000000	229.031265	0.003678	0.001975	0.000108	0.007325	0.000000	3.599429	0.000063	14.417035	0.000108	0.000284
07/30/2003-06:00:00	2170.583740	43.601768	2837.248779	70.357964	0.000000	2305.043701	0.006763	0.003615	0.000108	0.012711	0.000000	178.378769	0.000918	0.000428	0.000108	0.001119	0.000000	22.308554	0.000043	10.413627	0.000108	0.000053	0.000000	229.115509	0.003682	0.001975	0.000108	0.007367	0.000000	3.599982	0.000063	14.416183	0.000108	0.000286
07/30/2003-09:00:00	2170.603760	43.600574	2837.469238	70.363449	0.000000	2305.814209	0.006765	0.003616	0.000108	0.012765	0.000000	178.405228	0.000919	0.000428	0.000108	0.001123	0.000000	22.336132	0.000043	10.413101	0.000108	0.000053	0.000000	229.190201	0.003686	0.001976	0.000108	0.007407	0.000000	3.600532	0.000063	14.415342	0.000108	0.000287
07/30/2003-12:00:00	2170.767822	43.602955	2837.768311	70.370605	0.000000	2306.488770	0.006765	0.003617	0.000108	0.012815	0.000000	178.428345	0.000918	0.000428	0.000108	0.001126	0.000000	22.362198	0.000043	10.412575	0.000108	0.000053	0.000000	229.254272	0.003687	0.001977	0.000108	0.007444	0.000000	3.601085	0.000063	14.414518	0.000108	0.000288
07/30/2003-15:00:00	2170.556641	43.595970	2837.856445	70.372452	0.000000	2307.425049	0.006750	0.003610	0.000108	0.012759	0.000000	178.460663	0.000917	0.000427	0.000108	0.001122	0.000000	22.401287	0.000042	10.412072	0.000108	0.000052	0.000000	229.313202	0.003681	0.001973	0.000108	0.007420	0.000000	3.601639	0.000063	14.413676	0.000108	0.000287
07/30/2003-18:00:00	2169.492676	43.567783	2837.448242	70.362076	0.000000	2308.931152	0.006728	0.003597	0.000108	0.012625	0.000000	178.513489	0.000915	0.000426	0.000108	0.001112	0.000000	22.464918	0.000042	10.411537	0.000108	0.000052	0.000000	229.374588	0.003672	0.001967	0.000108	0.007349	0.000000	3.602191	0.000063	14.412864	0.000108	0.000284
07/30/2003-21:00:00	2167.227051	43.509922	2836.358887	70.334610	0.000000	2311.245850	0.006709	0.003584	0.000108	0.012509	0.000000	178.594315	0.000913	0.000424	0.000108	0.001103	0.000000	22.549345	0.000041	10.411028	0.000108	0.000052	0.000000	229.446381	0.003664	0.001960	0.000108	0.007285	0.000000	3.602745	0.000063	14.412012	0.000108	0.000282
07/31/2003-00:00:00	2164.488770	43.440609	2834.981689	70.300369	0.000000	2313.885498	0.006705	0.003573	0.000108	0.012512	0.000000	178.685944	0.000913	0.000423	0.000108	0.001102	0.000000	22.639648	0.000041	10.410505	0.000108	0.000052	0.000000	229.529907	0.003663	0.001955	0.000108	0.007285	0.000000	3.603297	0.000063	14.411190	0.000108	0.000282
07/31/2003-03:00:00	2162.517334	43.389931	2834.056885	70.276993	0.000000	2316.002686	0.006711	0.003574	0.000108	0.012582	0.000000	178.759735	0.000913	0.000423	0.000108	0.001107	0.000000	22.713766	0.000041	10.410006	0.000108	0.000052	0.000000	229.619003	0.003667	0.001955	0.000108	0.007329	0.000000	3.603848	0.000063	14.410375	0.000108	0.000283
07/31/2003-06:00:00	2161.920654	43.373337	2833.916504	70.273277	0.000000	2317.185059	0.006714	0.003573	0.000108	0.012642	0.000000	178.800812	0.000913	0.000423	0.000108	0.001111	0.000000	22.758352	0.000041	10.409474	0.000108	0.000052	0.000000	229.702545	0.003671	0.001955	0.000108	0.007371	0.000000	3.604398	0.000063	14.409538	0.000108	0.000284
07/31/2003-09:00:00	2162.064209	43.375282	2834.204346	70.280121	0.000000	2317.865967	0.006717	0.003574	0.000108	0.012697	0.000000	178.824173	0.000914	0.000423	0.000108	0.001115	0.000000	22.783060	0.000041	10.408955	0.000108	0.000051	0.000000	229.774658	0.003675	0.001955	0.000108	0.007413	0.000000	3.604948	0.000063	14.408684	0.000108	0.000286
07/31/2003-12:00:00	2162.337646	43.380390	2834.566650	70.289101	0.000000	2318.472168	0.006717	0.003574	0.000108	0.012746	0.000000	178.844604	0.000914	0.000423	0.000108	0.001118	0.000000	22.806978	0.000041	10.408445	0.000108	0.000051	0.000000	229.834747	0.003677	0.001956	0.000108	0.007451	0.000000	3.605493	0.000063	14.407882	0.000108	0.000287
07/31/2003-15:00:00	2162.364502	43.379341	2834.787842	70.294289	0.000000	2319.247070	0.006703	0.003569	0.000108	0.012700	0.000000	178.871353	0.000912	0.000422	0.000108	0.001115	0.000000	22.840366	0.000041	10.407920	0.000108	0.000051	0.000000	229.888062	0.003671	0.001954	0.000108	0.007433	0.000000	3.606039	0.000063	14.407055	0.000108	0.000286
07/31/2003-18:00:00	2161.883301	43.365562	2834.713379	70.292183	0.000000	2320.367920	0.006683	0.003556	0.000108	0.012582	0.000000	178.910126	0.000910	0.000421	0.000108	0.001106	0.000000	22.889990	0.000040	10.407413	0.000108	0.000050	0.000000	229.940536	0.003663	0.001948	0.000108	0.007372	0.000000	3.606584	0.000063	14.406237	0.000108	0.000284
07/31/2003-21:00:00	2160.751221	43.335762	2834.264648	70.280792	0.000000	2321.925049	0.006665	0.003543	0.000108	0.012477	0.000000	178.964249	0.000909	0.000420	0.000108	0.001098	0.000000	22.956369	0.000040	10.406901	0.000108	0.000050	0.000000	229.997345	0.003655	0.001942	0.000108	0.007316	0.000000	3.607138	0.000063	14.405416	0.000108	0.000282
08/01/2003-00:00:00	2159.289551	43.297886	2833.625732	70.264832	0.000000	2323.707275	0.006660	0.003538	0.000108	0.012476	0.000000	179.026764	0.000908	0.000421	0.000108	0.001098	0.000000	23.027618	0.000040	10.406380	0.000108	0.000050	0.000000	230.060928	0.003653	0.001951	0.000108	0.007318	0.000000	3.607687	0.000063	14.404590	0.000108	0.000282
08/01/2003-03:00:00	2158.213135	43.269474	2833.213623	70.254257	0.000000	2325.230469	0.006665	0.003539	0.000108	0.012541	0.000000	179.079681	0.000908	0.000424	0.000108	0.001102	0.000000	23.090366	0.000040	10.405868	0.000108	0.000050	0.000000	230.128159	0.003657	0.001971	0.000108	0.007360	0.000000	3.608237	0.000063	14.403743	0.000108	0.000283
08/01/2003-06:00:00	2157.803223	43.257511	2833.179443	70.253235	0.000000	2326.312744	0.006668	0.003543	0.000108	0.012602	0.000000	179.116959	0.000909	0.000427	0.000108	0.001107	0.000000	23.134766	0.000040	10.405343	0.000108	0.000050	0.000000	230.193298	0.003661	0.001994	0.000108	0.007402	0.000000	3.608784	0.000063	14.402945	0.000108	0.000284
08/01/2003-09:00:00	2157.822266	43.256321	2833.394531	70.258263	0.000000	2327.100830	0.006671	0.003550	0.000108	0.012659	0.000000	179.143921	0.000909	0.000431	0.000108	0.001111	0.000000	23.167292	0.000040	10.404824	0.000108	0.000050	0.000000	230.252014	0.003665	0.002020	0.000108	0.007443	0.000000	3.609330	0.000063	14.402102	0.000108	0.000285
08/01/2003-12:00:00	2157.920898	43.257023	2833.652100	70.264565	0.000000	2327.838623	0.006671	0.003556	0.000108	0.012710	0.000000	179.169159	0.000909	0.000434	0.000108	0.001115	0.000000	23.199059	0.000040	10.404306	0.000108	0.000050	0.000000	230.304718	0.003667	0.002045	0.000108	0.007480	0.000000	3.609873	0.000063	14.401294	0.000108	0.000287
08/01/2003-15:00:00	2157.782227	43.251938	2833.770996	70.267418	0.000000	2328.738525	0.006657	0.003553	0.000108	0.012666	0.000000	179.200348	0.000908	0.000436	0.000108	0.001111	0.000000	23.239054	0.000039	10.403795	0.000108	0.000050	0.000000	230.353882	0.003660	0.002061	0.000108	0.007462	0.000000	3.610414	0.000063	14.400456	0.000108	0.000286
08/01/2003-18:00:00	2157.173096	43.235119	2833.621582	70.263634	0.000000	2329.955322	0.006639	0.003545	0.000108	0.012558	0.000000	179.242752	0.000906	0.000438	0.000108	0.001103	0.000000	23.293339	0.000039	10.403275	0.000108	0.000050	0.000000	230.404968	0.003652	0.002073	0.000108	0.007405	0.000000	3.610955	0.000063	14.399640	0.000108	0.000284
08/01/2003-21:00:00	2156.002441	43.204384	2833.145264	70.251541	0.000000	2331.554199	0.006622	0.003533	0.000108	0.012466	0.000000	179.298141	0.000904	0.000439	0.000108	0.001097	0.000000	23.360765	0.000039	10.402773	0.000108	0.000049	0.000000	230.461212	0.003646	0.002079	0.000108	0.007357	0.000000	3.611502	0.000063	14.398824	0.000108	0.000282
08/02/2003-00:00:00	2154.552979	43.166603	2832.516357	70.235710	0.000000	2333.339355	0.006617	0.003527	0.000108	0.012467	0.000000	179.360596	0.000904	0.000439	0.000108	0.001096	0.000000	23.431765	0.000038	10.402249	0.000108	0.000050	0.000000	230.524780	0.003644	0.002085	0.000108	0.007361	0.000000	3.612047	0.000063	14.398008	0.000108	0.000282
08/02/2003-03:00:00	2153.577393	43.140659	2832.155029	70.226509	0.000000	2334.806152	0.006622	0.003528	0.000108	0.012533	0.000000	179.411560	0.000904	0.000441	0.000108	0.001101	0.000000	23.492558	0.000039	10.401740	0.000108	0.000050	0.000000	230.591187	0.003648	0.002093	0.000108	0.007402	0.000000	3.612588	0.000063	14.397179	0.000108	0.000283
08/02/2003-06:00:00	2153.349854	43.133343	2832.226074	70.228004	0.000000	2335.757324	0.006625	0.003527	0.000108	0.012591	0.000000	179.444550	0.000905	0.000441	0.000108	0.001105	0.000000	23.531441	0.000039	10.401231	0.000108	0.000050	0.000000	230.654465	0.003652	0.002100	0.000108	0.007443	0.000000	3.613131	0.000063	14.396359	0.000108	0.000284
08/02/2003-09:00:00	2153.590332	43.137726	2832.566162	70.236351	0.000000	2336.401855	0.006628	0.003528	0.000108	0.012645	0.000000	179.466400	0.000905	0.000442	0.000108	0.001109	0.000000	23.558018	0.000039	10.400720	0.000108	0.000050	0.000000	230.709793	0.003655	0.002107	0.000108	0.007482	0.000000	3.613668	0.000063	14.395560	0.000108	0.000286
08/02/2003-12:00:00	2153.916992	43.144108	2832.950195	70.245811	0.000000	2336.988770	0.006628	0.003530	0.000107	0.012694	0.000000	179.486496	0.000905	0.000443	0.000107	0.001112	0.000000	23.584141	0.000039	10.400199	0.000107	0.000050	0.000000	230.756546	0.003657	0.002112	0.000107	0.007518	0.000000	3.614200	0.000063	14.394728	0.000107	0.000287
08/02/2003-15:00:00	2154.029541	43.145100	2833.215576	70.252289	0.000000	2337.729980	0.006613	0.003525	0.000107	0.012650	0.000000	179.511963	0.000903	0.000443	0.000107	0.001109	0.000000	23.618210	0.000038	10.399693	0.000107	0.000049	0.000000	230.799149	0.003650	0.002113	0.000107	0.007499	0.000000	3.614739	0.000063	14.393941	0.000107	0.000286
08/02/2003-18:00:00	2153.694824	43.135170	2833.224609	70.252335	0.000000	2338.768311	0.006595	0.003511	0.000107	0.012537	0.000000	179.547943	0.000902	0.000443	0.000107	0.001101	0.000000	23.665844	0.000038	10.399182	0.000107	0.000049	0.000000	230.842041	0.003642	0.002111	0.000107	0.007440	0.000000	3.615272	0.000063	14.393097	0.000107	0.000284
08/02/2003-21:00:00	2152.821045	43.111855	2832.925049	70.244537	0.000000	2340.172852	0.006577	0.003498	0.000107	0.012435	0.000000	179.596756	0.000900	0.000442	0.000107	0.001093	0.000000	23.728930	0.000037	10.398676	0.000107	0.000049	0.000000	230.889786	0.003635	0.002107	0.000107	0.007385	0.000000	3.615810	0.000063	14.392300	0.000107	0.000282
08/03/2003-00:00:00	2151.668213	43.081497	2832.457520	70.232910	0.000000	2341.765869	0.006572	0.003489	0.000107	0.012437	0.000000	179.652390	0.000899	0.000441	0.000107	0.001093	0.000000	23.796299	0.000037	10.398166	0.000107	0.000049	0.000000	230.944794	0.003634	0.002105	0.000107	0.007387	0.000000	3.616353	0.000063	14.391492	0.000107	0.000282
08/03/2003-03:00:00	2150.800537	43.058163	2832.151611	70.225098	0.000000	2343.157471	0.006577	0.003486	0.000107	0.012500	0.000000	179.700851	0.000900	0.000441	0.000107	0.001097	0.000000	23.856277	0.000037	10.397666	0.000107	0.000049	0.000000	231.004227	0.003637	0.002105	0.000107	0.007427	0.000000	3.616884	0.000063	14.390664	0.000107	0.000283
08/03/2003-06:00:00	2150.434814	43.047348	2832.141357	70.224686	0.000000	2344.218262	0.006581	0.003487	0.000107	0.012559	0.000000	179.737411	0.000900	0.000442	0.000107	0.001101	0.000000	23.900608	0.000037	10.397149	0.000107	0.000049	0.000000	231.063248	0.003641	0.002108	0.000107	0.007465	0.000000	3.617419	0.000063	14.389860	0.000107	0.000284
08/03/2003-09:00:00	2150.424316	43.045403	2832.331787	70.229286	0.000000	2345.034180	0.006584	0.003487	0.000107	0.012613	0.000000	179.765579	0.000901	0.000442	0.000107	0.001105	0.000000	23.935074	0.000037	10.396644	0.000107	0.000049	0.000000	231.117752	0.003645	0.002109	0.000107	0.007502	0.000000	3.617951	0.000063	14.389049	0.000107	0.000286
08/03/2003-12:00:00	2150.474609	43.045071	2832.571533	70.234917	0.000000	2345.810547	0.006584	0.003487	0.000107	0.012661	0.000000	179.792191	0.000901	0.000442	0.000107	0.001108	0.000000	23.968693	0.000037	10.396155	0.000107	0.000049	0.000000	231.168213	0.003646	0.002111	0.000107	0.007536	0.000000	3.618482	0.000063	14.388235	0.000107	0.000287
08/03/2003-15:00:00	2150.335938	43.039803	2832.682617	70.237823	0.000000	2346.718750	0.006570	0.003481	0.000107	0.012625	0.000000	179.823761	0.000899	0.000442	0.000107	0.001105	0.000000	24.008999	0.000037	10.395638	0.000107	0.000049	0.000000	231.216171	0.003640	0.002108	0.000107	0.007520	0.000000	3.619012	0.000063	14.387426	0.000107	0.000286
08/03/2003-18:00:00	2149.817871	43.025394	2832.584717	70.234818	0.000000	2347.884521	0.006555	0.003470	0.000107	0.012535	0.000000	179.864090	0.000898	0.000441	0.000107	0.001098	0.000000	24.060556	0.000037	10.395144	0.000107	0.000049	0.000000	231.265472	0.003634	0.002104	0.000107	0.007472	0.000000	3.619541	0.000063	14.386624	0.000107	0.000284
08/03/2003-21:00:00	2148.873779	43.000187	2832.238037	70.226196	0.000000	2349.332764	0.006541	0.003458	0.000107	0.012459	0.000000	179.914871	0.000896	0.000440	0.000107	0.001092	0.000000	24.123552	0.000036	10.394634	0.000107	0.000048	0.000000	231.320435	0.003628	0.002098	0.000107	0.007432	0.000000	3.620070	0.000063	14.385820	0.000107	0.000283
08/04/2003-00:00:00	2147.728271	42.969921	2831.776611	70.214531	0.000000	2350.923340	0.006537	0.003450	0.000107	0.012458	0.000000	179.969955	0.000896	0.000439	0.000107	0.001092	0.000000	24.189138	0.000036	10.394135	0.000107	0.000049	0.000000	231.381256	0.003627	0.002094	0.000107	0.007433	0.000000	3.620601	0.000063	14.385035	0.000107	0.000283
08/04/2003-03:00:00	2146.939209	42.948746	2831.514893	70.207855	0.000000	2352.266602	0.006541	0.003447	0.000107	0.012519	0.000000	180.016815	0.000896	0.000439	0.000107	0.001096	0.000000	24.245329	0.000036	10.393617	0.000107	0.000049	0.000000	231.445282	0.003631	0.002093	0.000107	0.007471	0.000000	3.621130	0.000063	14.384208	0.000107	0.000284
08/04/2003-06:00:00	2146.758057	42.942635	2831.607910	70.210030	0.000000	2353.199219	0.006545	0.003447	0.000107	0.012574	0.000000	180.048828	0.000897	0.000439	0.000107	0.001099	0.000000	24.283413	0.000036	10.393131	0.000107	0.000049	0.000000	231.505737	0.003635	0.002093	0.000107	0.007509	0.000000	3.621658	0.000063	14.383403	0.000107	0.000285
08/04/2003-09:00:00	2146.979736	42.946293	2831.935547	70.218056	0.000000	2353.864258	0.006548	0.003447	0.000107	0.012624	0.000000	180.071655	0.000897	0.000439	0.000107	0.001103	0.000000	24.311022	0.000036	10.392633	0.000107	0.000049	0.000000	231.559387	0.003639	0.002092	0.000107	0.007545	0.000000	3.622182	0.000063	14.382597	0.000107	0.000286
08/04/2003-12:00:00	2147.264404	42.951698	2832.297363	70.226784	0.000000	2354.485352	0.006548	0.003448	0.000107	0.012671	0.000000	180.092957	0.000897	0.000439	0.000107	0.001106	0.000000	24.338478	0.000036	10.392134	0.000107	0.000048	0.000000	231.605850	0.003640	0.002093	0.000107	0.007578	0.000000	3.622707	0.000063	14.381779	0.000107	0.000287
08/04/2003-15:00:00	2147.325928	42.951496	2832.526367	70.232430	0.000000	2355.261963	0.006535	0.003441	0.000107	0.012625	0.000000	180.119583	0.000896	0.000438	0.000107	0.001102	0.000000	24.373814	0.000036	10.391616	0.000107	0.000048	0.000000	231.648499	0.003634	0.002088	0.000107	0.007557	0.000000	3.623235	0.000063	14.380982	0.000107	0.000286
08/04/2003-18:00:00	2146.931396	42.940048	2832.500244	70.231529	0.000000	2356.343506	0.006521	0.003431	0.000107	0.012514	0.000000	180.157150	0.000894	0.000437	0.000107	0.001094	0.000000	24.422920	0.000036	10.391124	0.000107	0.000048	0.000000	231.692764	0.003628	0.002084	0.000107	0.007497	0.000000	3.623762	0.000063	14.380166	0.000107	0.000284
08/04/2003-21:00:00	2145.985352	42.914864	2832.151611	70.222778	0.000000	2357.795166	0.006509	0.003418	0.000107	0.012416	0.000000	180.207901	0.000893	0.000436	0.000107	0.001086	0.000000	24.487238	0.000035	10.390612	0.000107	0.000048	0.000000	231.742783	0.003623	0.002077	0.000107	0.007442	0.000000	3.624290	0.000063	14.379359	0.000107	0.000282
08/05/2003-00:00:00	2144.757324	42.882671	2831.636230	70.209755	0.000000	2359.449463	0.006505	0.003409	0.000107	0.012413	0.000000	180.265625	0.000893	0.000435	0.000107	0.001086	0.000000	24.555187	0.000035	10.390113	0.000107	0.000048	0.000000	231.800568	0.003622	0.002073	0.000107	0.007442	0.000000	3.624816	0.000063	14.378558	0.000107	0.000282
08/05/2003-03:00:00	2143.894775	42.859528	2831.334961	70.201965	0.000000	2360.848633	0.006510	0.003410	0.000107	0.012474	0.000000	180.314087	0.000893	0.000436	0.000107	0.001090	0.000000	24.614197	0.000035	10.389607	0.000107	0.000048	0.000000	231.862259	0.003626	0.002074	0.000107	0.007480	0.000000	3.625344	0.000063	14.377761	0.000107	0.000283
08/05/2003-06:00:00	2143.656006	42.851944	2831.390869	70.203201	0.000000	2361.817871	0.006513	0.003409	0.000107	0.012529	0.000000	180.347672	0.000894	0.000436	0.000107	0.001093	0.000000	24.654142	0.000035	10.389109	0.000107	0.000048	0.000000	231.923080	0.003630	0.002074	0.000107	0.007517	0.000000	3.625868	0.000063	14.376978	0.000107	0.000285
08/05/2003-09:00:00	2143.822266	42.854420	2831.689697	70.210403	0.000000	2362.521240	0.006516	0.003410	0.000107	0.012580	0.000000	180.371613	0.000894	0.000436	0.000107	0.001097	0.000000	24.683123	0.000035	10.388630	0.000107	0.000048	0.000000	231.976852	0.003633	0.002075	0.000107	0.007553	0.000000	3.626395	0.000063	14.376162	0.000107	0.000286
08/05/2003-12:00:00	2144.062256	42.858696	2832.019775	70.218552	0.000000	2363.174072	0.006517	0.003413	0.000107	0.012627	0.000000	180.394241	0.000894	0.000436	0.000107	0.001100	0.000000	24.711647	0.000035	10.388101	0.000107	0.000048	0.000000	232.024231	0.003635	0.002078	0.000107	0.007586	0.000000	3.626918	0.000063	14.375362	0.000107	0.000287
08/05/2003-15:00:00	2144.083740	42.857487	2832.230225	70.223755	0.000000	2363.976318	0.006504	0.003406	0.000107	0.012582	0.000000	180.422195	0.000893	0.000436	0.000107	0.001096	0.000000	24.747854	0.000035	10.387609	0.000107	0.000047	0.000000	232.068741	0.003629	0.002076	0.000107	0.007565	0.000000	3.627438	0.000063	14.374562	0.000107	0.000286
08/05/2003-18:00:00	2143.665039	42.845425	2832.182373	70.222321	0.000000	2365.083252	0.006491	0.003396	0.000107	0.012473	0.000000	180.460205	0.000891	0.000435	0.000107	0.001088	0.000000	24.797476	0.000035	10.387101	0.000107	0.000047	0.000000	232.114502	0.003624	0.002072	0.000107	0.007506	0.000000	3.627963	0.000063	14.373769	0.000107	0.000284
08/05/2003-21:00:00	2142.708496	42.819954	2831.828613	70.213234	0.000000	2366.548096	0.006479	0.003385	0.000107	0.012378	0.000000	180.511154	0.000890	0.000434	0.000107	0.001081	0.000000	24.861515	0.000035	10.386605	0.000107	0.000047	0.000000	232.166183	0.003619	0.002068	0.000107	0.007452	0.000000	3.628493	0.000062	14.372940	0.000107	0.000282
08/06/2003-00:00:00	2141.478271	42.787811	2831.308350	70.200317	0.002585	2368.204102	0.006485	0.003541	0.000107	0.012420	0.000182	180.569443	0.000891	0.000469	0.000107	0.001084	0.000049	24.929068	0.000035	10.386097	0.000107	0.000048	0.000196	232.226044	0.003625	0.002219	0.000107	0.007480	0.000013	3.629071	0.000063	14.372166	0.000107	0.000283
08/06/2003-03:00:00	2140.611084	42.764622	2831.005859	70.192528	0.017319	2369.601318	0.006500	0.003637	0.000107	0.012482	0.000731	180.618591	0.000893	0.000494	0.000107	0.001088	0.000419	24.987644	0.000035	10.385615	0.000107	0.000048	0.000341	232.290619	0.003636	0.002345	0.000107	0.007519	0.000022	3.629651	0.000063	14.371357	0.000107	0.000284
08/06/2003-06:00:00	2140.354004	42.756531	2831.050781	70.193542	0.057433	2370.581055	0.006553	0.003954	0.000107	0.012548	0.002537	180.653610	0.000900	0.000546	0.000107	0.001093	0.001700	25.026979	0.000035	10.385109	0.000107	0.000048	0.000869	232.355194	0.003661	0.002567	0.000107	0.007564	0.000056	3.630331	0.000063	14.370538	0.000107	0.000285
08/06/2003-09:00:00	2140.505859	42.758533	2831.332764	70.200256	0.147136	2371.271973	0.006751	0.004247	0.000107	0.012657	0.006933	180.678040	0.000919	0.000588	0.000107	0.001103	0.005035	25.053774	0.000040	10.384610	0.000107	0.000048	0.001734	232.415329	0.003731	0.002747	0.000107	0.007638	0.000111	3.631107	0.000064	14.369758	0.000107	0.000288
08/06/2003-12:00:00	2140.719238	42.762253	2831.652588	70.208244	0.229641	2371.922119	0.007030	0.004523	0.000107	0.012788	0.010735	180.701721	0.000945	0.000621	0.000107	0.001114	0.007821	25.080431	0.000047	10.384100	0.000107	0.000049	0.002613	232.469696	0.003824	0.002890	0.000107	0.007726	0.000168	3.631932	0.000065	14.368951	0.000107	0.000290
08/06/2003-15:00:00	2140.723389	42.760563	2831.854004	70.213081	0.411230	2372.608643	0.007346	0.004686	0.000106	0.012898	0.017309	180.727325	0.000968	0.000636	0.000106	0.001122	0.012754	25.112347	0.000054	10.383605	0.000106	0.000050	0.003466	232.520569	0.003895	0.002961	0.000106	0.007795	0.000223	3.632735	0.000066	14.368150	0.000106	0.000292
08/06/2003-18:00:00	2140.290283	42.748108	2831.791748	70.211319	0.576719	2373.531494	0.007144	0.004388	0.000106	0.012796	0.022434	180.760406	0.000949	0.000599	0.000106	0.001113	0.017049	25.156731	0.000052	10.383130	0.000106	0.000050	0.003032	232.569000	0.003840	0.002829	0.000106	0.007735	0.000195	3.633377	0.000065	14.367334	0.000106	0.000290
08/06/2003-21:00:00	2139.330811	42.722694	2831.433594	70.202164	0.771892	2374.778564	0.006953	0.004162	0.000106	0.012702	0.026087	180.806213	0.000932	0.000574	0.000106	0.001105	0.019991	25.215397	0.000048	10.382632	0.000106	0.000049	0.002511	232.623138	0.003784	0.002738	0.000106	0.007682	0.000161	3.634010	0.000064	14.366546	0.000106	0.000288
08/07/2003-00:00:00	2138.105225	42.690533	2830.915039	70.189323	0.718820	2376.450684	0.006770	0.003841	0.000106	0.012666	0.022460	180.864365	0.000919	0.000523	0.000106	0.001102	0.018277	25.282812	0.000043	10.382125	0.000106	0.000049	0.001214	232.683350	0.003743	0.002525	0.000106	0.007663	0.000077	3.634599	0.000064	14.365757	0.000106	0.000288
08/07/2003-03:00:00	2137.259766	42.667923	2830.625000	70.181648	0.691115	2377.864746	0.006770	0.003695	0.000106	0.012730	0.022298	180.912521	0.000919	0.000497	0.000106	0.001106	0.018326	25.340673	0.000043	10.381630	0.000106	0.000049	0.000762	232.747986	0.003746	0.002411	0.000106	0.007699	0.000044	3.635146	0.000064	14.364946	0.000106	0.000289
08/07/2003-06:00:00	2137.048584	42.660915	2830.692139	70.183167	0.587490	2378.927734	0.006762	0.003611	0.000106	0.012780	0.019874	180.948196	0.000918	0.000472	0.000106	0.001109	0.016380	25.381334	0.000043	10.381148	0.000106	0.000049	0.000568	232.810181	0.003748	0.002266	0.000106	0.007735	0.000028	3.635686	0.000064	14.364143	0.000106	0.000290
08/07/2003-09:00:00	2137.247070	42.664085	2831.000977	70.190971	0.411666	2379.784180	0.006758	0.003574	0.000106	0.012827	0.014445	180.977005	0.000918	0.000460	0.000106	0.001112	0.011891	25.413637	0.000043	10.380631	0.000106	0.000049	0.000425	232.865509	0.003750	0.002199	0.000106	0.007769	0.000020	3.636214	0.000064	14.363320	0.000106	0.000291
08/07/2003-12:00:00	2137.510010	42.668991	2831.347412	70.199333	0.148815	2380.684814	0.006743	0.003555	0.000106	0.012867	0.005986	181.007339	0.000917	0.000455	0.000106	0.001115	0.004981	25.447971	0.000043	10.380134	0.000106	0.000049	0.000218	232.914032	0.003747	0.002171	0.000106	0.007800	0.000010	3.636741	0.000064	14.362536	0.000106	0.000292
08/07/2003-15:00:00	2137.559814	42.668484	2831.570801	70.204590	0.030776	2381.587158	0.006583	0.003493	0.000106	0.012783	0.001095	181.039169	0.000903	0.000449	0.000106	0.001108	0.000897	25.487169	0.000037	10.379645	0.000106	0.000048	0.000077	232.959274	0.003699	0.002141	0.000106	0.007754	0.000003	3.637269	0.000063	14.361748	0.000106	0.000290
08/07/2003-18:00:00	2137.154297	42.656868	2831.538330	70.203461	0.004876	2382.705811	0.006506	0.003429	0.000106	0.012616	0.000162	181.078354	0.000896	0.000443	0.000106	0.001095	0.000115	25.536646	0.000035	10.379128	0.000106	0.000047	0.000031	233.006058	0.003666	0.002111	0.000106	0.007655	0.000001	3.637792	0.000063	14.360942	0.000106	0.000287
08/07/2003-21:00:00	2136.215088	42.631886	2831.183838	70.194695	0.002316	2384.167725	0.006474	0.003386	0.000106	0.012502	0.000069	181.128967	0.000893	0.000439	0.000106	0.001086	0.000048	25.600147	0.000034	10.378628	0.000106	0.000047	0.000014	233.058701	0.003651	0.002092	0.000106	0.007589	0.000001	3.638321	0.000063	14.360168	0.000106	0.000285
08/08/2003-00:00:00	2135.001221	42.599987	2830.665283	70.181564	0.000112	2385.814209	0.006467	0.003366	0.000106	0.012496	0.000006	181.186478	0.000892	0.000437	0.000106	0.001085	0.000005	25.667107	0.000034	10.378119	0.000106	0.000047	0.000001	233.119049	0.003647	0.002083	0.000106	0.007587	0.000000	3.638848	0.000063	14.359330	0.000106	0.000285
08/08/2003-03:00:00	2134.204590	42.578560	2830.397217	70.174713	0.000000	2387.167480	0.006472	0.003327	0.000106	0.012553	0.000000	181.233521	0.000892	0.000426	0.000106	0.001089	0.000000	25.723598	0.000034	10.377626	0.000106	0.000047	0.000000	233.183090	0.003651	0.002013	0.000106	0.007624	0.000000	3.639381	0.000063	14.358521	0.000106	0.000286
08/08/2003-06:00:00	2134.087891	42.573978	2830.524414	70.177711	0.000000	2388.059814	0.006475	0.003345	0.000106	0.012605	0.000000	181.264511	0.000893	0.000433	0.000106	0.001092	0.000000	25.759636	0.000034	10.377109	0.000106	0.000047	0.000000	233.243790	0.003655	0.002055	0.000106	0.007660	0.000000	3.639910	0.000063	14.357696	0.000106	0.000287
08/08/2003-09:00:00	2134.398926	42.579975	2830.895996	70.186844	0.000000	2388.667969	0.006477	0.003359	0.000106	0.012651	0.000000	181.285248	0.000893	0.000436	0.000106	0.001096	0.000000	25.784607	0.000034	10.376591	0.000106	0.000047	0.000000	233.296143	0.003658	0.002077	0.000106	0.007695	0.000000	3.640434	0.000063	14.356913	0.000106	0.000288
08/08/2003-12:00:00	2134.789063	42.587990	2831.316650	70.197235	0.000000	2389.227295	0.006477	0.003368	0.000106	0.012694	0.000000	181.304169	0.000893	0.000438	0.000106	0.001099	0.000000	25.809282	0.000034	10.376089	0.000106	0.000047	0.000000	233.340637	0.003659	0.002088	0.000106	0.007727	0.000000	3.640958	0.000063	14.356103	0.000106	0.000289
08/08/2003-15:00:00	2135.017334	42.591908	2831.637451	70.205086	0.000000	2389.892090	0.006462	0.003364	0.000106	0.012649	0.000000	181.326950	0.000891	0.000438	0.000106	0.001095	0.000000	25.840374	0.000034	10.375599	0.000106	0.000047	0.000000	233.379822	0.003651	0.002090	0.000106	0.007706	0.000000	3.641481	0.000063	14.355297	0.000106	0.000288
08/08/2003-18:00:00	2134.926758	42.587978	2831.781738	70.208496	0.000000	2390.779785	0.006446	0.003354	0.000106	0.012543	0.000000	181.357819	0.000890	0.000438	0.000106	0.001088	0.000000	25.881453	0.000033	10.375087	0.000106	0.000046	0.000000	233.419006	0.003644	0.002087	0.000106	0.007648	0.000000	3.642009	0.000063	14.354495	0.000106	0.000286
08/08/2003-21:00:00	2134.466064	42.574829	2831.703369	70.206398	0.000000	2391.921875	0.006433	0.003341	0.000106	0.012449	0.000000	181.397308	0.000888	0.000437	0.000106	0.001081	0.000000	25.933281	0.000033	10.374573	0.000106	0.000046	0.000000	233.461258	0.003638	0.002082	0.000106	0.007597	0.000000	3.642536	0.000063	14.353692	0.000106	0.000284
08/09/2003-00:00:00	2133.819092	42.557121	2831.521729	70.201645	0.000429	2393.183838	0.006431	0.003362	0.000106	0.012459	0.000030	181.441299	0.000888	0.000442	0.000106	0.001082	0.000008	25.989567	0.000033	10.374052	0.000106	0.000046	0.000032	233.508682	0.003637	0.002108	0.000106	0.007606	0.000002	3.643070	0.000063	14.352869	0.000106	0.000285
08/09/2003-03:00:00	2133.407227	42.545231	2831.476807	70.200348	0.009428	2394.278076	0.006437	0.003374	0.000106	0.012515	0.000328	181.479401	0.000889	0.000446	0.000106	0.001085	0.000235	26.037464	0.000033	10.373557	0.000106	0.000047	0.000056	233.559097	0.003642	0.002122	0.000106	0.007642	0.000004	3.643606	0.000063	14.352080	0.000106	0.000286
08/09/2003-06:00:00	2133.408447	42.543579	2831.671143	70.204987	0.020764	2395.090332	0.006441	0.003382	0.000106	0.012566	0.000684	181.507645	0.000889	0.000447	0.000106	0.001089	0.000521	26.072966	0.000033	10.373055	0.000106	0.000047	0.000073	233.607193	0.003646	0.002131	0.000106	0.007678	0.000005	3.644136	0.000063	14.351267	0.000106	0.000287
08/09/2003-09:00:00	2133.698486	42.549103	2832.030029	70.213730	0.032426	2395.708984	0.006445	0.003386	0.000106	0.012614	0.001060	181.528793	0.000890	0.000448	0.000106	0.001093	0.000832	26.100824	0.000033	10.372531	0.000106	0.000047	0.000085	233.650375	0.003651	0.002136	0.000106	0.007713	0.000005	3.644673	0.000063	14.350476	0.000106	0.000288
08/09/2003-12:00:00	2134.038574	42.555794	2832.416504	70.223457	0.045196	2396.293457	0.006447	0.003390	0.000106	0.012658	0.001487	181.548889	0.000890	0.000449	0.000106	0.001096	0.001190	26.128553	0.000033	10.372021	0.000106	0.000047	0.000094	233.687820	0.003653	0.002140	0.000106	0.007745	0.000006	3.645205	0.000063	14.349652	0.000106	0.000289
08/09/2003-15:00:00	2134.180908	42.557667	2832.696289	70.229843	0.061208	2397.010742	0.006438	0.003386	0.000106	0.012660	0.002031	181.573975	0.000889	0.000449	0.000106	0.001096	0.001647	26.162952	0.000033	10.371511	0.000106	0.000047	0.000100	233.722931	0.003649	0.002140	0.000106	0.007752	0.000006	3.645738	0.000063	14.348833	0.000106	0.000289
08/09/2003-18:00:00	2133.927490	42.549774	2832.740967	70.230896	0.082437	2397.991455	0.006425	0.003379	0.000106	0.012574	0.002760	181.607727	0.000888	0.000448	0.000106	0.001090	0.002259	26.208750	0.000033	10.370996	0.000106	0.000047	0.000105	233.760422	0.003643	0.002137	0.000106	0.007704	0.000007	3.646272	0.000063	14.348049	0.000106	0.000287
08/09/2003-21:00:00	2133.211670	42.530144	2832.510742	70.225288	0.109834	2399.280762	0.006414	0.003366	0.000106	0.012501	0.003709	181.652832	0.000887	0.000447	0.000106	0.001085	0.003053	26.267408	0.000032	10.370502	0.000106	0.000047	0.000108	233.804276	0.003638	0.002132	0.000106	0.007664	0.000007	3.646813	0.000063	14.347250	0.000106	0.000286
08/10/2003-00:00:00	2132.251953	42.504753	2832.146484	70.215988	0.142064	2400.734131	0.006418	0.003475	0.000106	0.012534	0.004889	181.703857	0.000887	0.000472	0.000106	0.001087	0.003971	26.330523	0.000032	10.369990	0.000106	0.000047	0.000242	233.856674	0.003643	0.002244	0.000106	0.007687	0.000016	3.647378	0.000063	14.346431	0.000106	0.000287
08/10/2003-03:00:00	2131.638184	42.487812	2831.984375	70.211563	0.169325	2401.956299	0.006431	0.003528	0.000106	0.012590	0.005871	181.746658	0.000889	0.000485	0.000106	0.001092	0.004745	26.382589	0.000033	10.369471	0.000106	0.000047	0.000340	233.913803	0.003652	0.002300	0.000106	0.007725	0.000022	3.647944	0.000063	14.345633	0.000106	0.000288
08/10/2003-06:00:00	2131.589600	42.484974	2832.144775	70.215469	0.207273	2402.802246	0.006466	0.003729	0.000106	0.012647	0.007457	181.776566	0.000894	0.000515	0.000106	0.001096	0.005952	26.417110	0.000033	10.368953	0.000106	0.000047	0.000679	233.970154	0.003671	0.002417	0.000106	0.007766	0.000044	3.648579	0.000063	14.344810	0.000106	0.000289
08/10/2003-09:00:00	2131.914551	42.491245	2832.525146	70.224899	0.281190	2403.370850	0.006543	0.003927	0.000106	0.012713	0.010952	181.796066	0.000902	0.000542	0.000106	0.001102	0.008707	26.440401	0.000034	10.368450	0.000106	0.000048	0.001191	234.021011	0.003703	0.002522	0.000106	0.007814	0.000076	3.649263	0.000064	14.344043	0.000106	0.000291
08/10/2003-12:00:00	2132.299805	42.499069	2832.939209	70.234901	0.346679	2403.919189	0.006774	0.004135	0.000106	0.012825	0.014074	181.816299	0.000923	0.000566	0.000106	0.001112	0.010935	26.464302	0.000040	10.367947	0.000106	0.000048	0.001967	234.066101	0.003780	0.002617	0.000106	0.007892	0.000126	3.650038	0.000064	14.343207	0.000106	0.000293
08/10/2003-15:00:00	2132.446777	42.501102	2833.214111	70.241737	0.436126	2404.591797	0.006999	0.004268	0.000106	0.012923	0.017695	181.840683	0.000940	0.000577	0.000106	0.001120	0.013765	26.495384	0.000046	10.367426	0.000106	0.000049	0.002559	234.107941	0.003835	0.002668	0.000106	0.007955	0.000164	3.650784	0.000065	14.342412	0.000106	0.000295
08/10/2003-18:00:00	2132.107422	42.490883	2833.208740	70.241501	0.509223	2405.568359	0.006762	0.004002	0.000106	0.012800	0.019656	181.875015	0.000919	0.000543	0.000106	0.001109	0.015768	26.540827	0.000043	10.366933	0.000106	0.000049	0.002082	234.150040	0.003768	0.002541	0.000106	0.007881	0.000134	3.651401	0.000064	14.341604	0.000106	0.000292
08/10/2003-21:00:00	2131.139893	42.465237	2832.834473	70.232101	0.560325	2406.989014	0.006579	0.003803	0.000105	0.012687	0.019623	181.925323	0.000903	0.000521	0.000105	0.001100	0.016153	26.603910	0.000038	10.366424	0.000105	0.000048	0.001568	234.199585	0.003714	0.002456	0.000105	0.007817	0.000101	3.652000	0.000063	14.340806	0.000105	0.000290
08/11/2003-00:00:00	2129.831787	42.431278	2832.270752	70.217537	0.534900	2408.714600	0.006470	0.003513	0.000105	0.012651	0.017377	181.986374	0.000893	0.000470	0.000105	0.001097	0.014735	26.673607	0.000034	10.365914	0.000105	0.000048	0.000755	234.258835	0.003680	0.002237	0.000105	0.007797	0.000048	3.652569	0.000063	14.340008	0.000105	0.000289
08/11/2003-03:00:00	2128.894775	42.406357	2831.910156	70.208641	0.465214	2410.243652	0.006474	0.003382	0.000105	0.012711	0.015496	182.039001	0.000894	0.000447	0.000105	0.001101	0.013236	26.734688	0.000034	10.365410	0.000105	0.000048	0.000445	234.324738	0.003684	0.002135	0.000105	0.007833	0.000025	3.653113	0.000063	14.339187	0.000105	0.000290
08/11/2003-06:00:00	2128.581787	42.396778	2831.916260	70.208649	0.366395	2411.375488	0.006474	0.003328	0.000105	0.012760	0.012796	182.077606	0.000894	0.000437	0.000105	0.001105	0.010959	26.777910	0.000034	10.364890	0.000105	0.000048	0.000307	234.390030	0.003687	0.002094	0.000105	0.007868	0.000016	3.653644	0.000063	14.338382	0.000105	0.000291
08/11/2003-09:00:00	2128.673828	42.397465	2832.165039	70.214668	0.232097	2412.265381	0.006476	0.003310	0.000105	0.012804	0.008195	182.108185	0.000894	0.000434	0.000105	0.001108	0.007062	26.811352	0.000034	10.364391	0.000105	0.000048	0.000209	234.449570	0.003691	0.002081	0.000105	0.007903	0.000010	3.654172	0.000063	14.337587	0.000105	0.000292
08/11/2003-12:00:00	2128.850342	42.400150	2832.455078	70.221588	0.116499	2413.089111	0.006473	0.003302	0.000105	0.012844	0.004064	182.136627	0.000894	0.000433	0.000105	0.001111	0.003556	26.843609	0.000034	10.363880	0.000105	0.000048	0.000111	234.503036	0.003691	0.002076	0.000105	0.007934	0.000005	3.654696	0.000063	14.336772	0.000105	0.000293
08/11/2003-15:00:00	2128.839355	42.398232	2832.642578	70.226006	0.031743	2414.003418	0.006428	0.003276	0.000105	0.012772	0.000995	182.168427	0.000889	0.000430	0.000105	0.001105	0.000814	26.881657	0.000033	10.363375	0.000105	0.000047	0.000053	234.553467	0.003671	0.002064	0.000105	0.007895	0.000002	3.655217	0.000063	14.335967	0.000105	0.000292
08/11/2003-18:00:00	2128.481201	42.387737	2832.618652	70.225372	0.006330	2415.093506	0.006398	0.003247	0.000105	0.012652	0.000135	182.206299	0.000886	0.000427	0.000105	0.001096	0.000105	26.928368	0.000032	10.362860	0.000105	0.000047	0.000017	234.605103	0.003656	0.002051	0.000105	0.007827	0.000001	3.655739	0.000063	14.335169	0.000105	0.000289
08/11/2003-21:00:00	2127.720215	42.367126	2832.368896	70.219048	0.002829	2416.440430	0.006382	0.003226	0.000105	0.012555	0.000046	182.253006	0.000884	0.000425	0.000105	0.001089	0.000034	26.985922	0.000031	10.362343	0.000105	0.000046	0.000009	234.661591	0.003648	0.002041	0.000105	0.007773	0.000000	3.656261	0.000063	14.334377	0.000105	0.000288
08/12/2003-00:00:00	2126.765869	42.341778	2832.001709	70.209564	0.000085	2417.911621	0.006376	0.003217	0.000105	0.012552	0.000005	182.304520	0.000883	0.000425	0.000105	0.001089	0.000004	27.047073	0.000031	10.361838	0.000105	0.000046	0.000001	234.723343	0.003645	0.002038	0.000105	0.007775	0.000000	3.656781	0.000063	14.333567	0.000105	0.000287
08/12/2003-03:00:00	2126.126953	42.324314	2831.816895	70.204918	0.000365	2419.165771	0.006381	0.003214	0.000105	0.012605	0.000011	182.347733	0.000884	0.000425	0.000105	0.001092	0.000008	27.098370	0.000031	10.361325	0.000105	0.000046	0.000000	234.787567	0.003649	0.002038	0.000105	0.007811	0.000000	3.657302	0.000063	14.332776	0.000105	0.000289
08/12/2003-06:00:00	2126.026123	42.320164	2831.952393	70.208115	0.000743	2420.053223	0.006384	0.003215	0.000105	0.012653	0.000021	182.378342	0.000884	0.000425	0.000105	0.001096	0.000017	27.133720	0.000031	10.360816	0.000105	0.000046	0.000000	234.848892	0.003653	0.002040	0.000105	0.007846	0.000000	3.657819	0.000063	14.331974	0.000105	0.000290
08/12/2003-09:00:00	2126.283936	42.324898	2832.285400	70.216255	0.001029	2420.703369	0.006387	0.003215	0.000105	0.012697	0.000029	182.400528	0.000885	0.000425	0.000105	0.001099	0.000023	27.160006	0.000031	10.360299	0.000105	0.000046	0.000000	234.902328	0.003657	0.002043	0.000105	0.007880	0.000000	3.658341	0.000063	14.331187	0.000105	0.000291
08/12/2003-12:00:00	2126.606689	42.331146	2832.665527	70.225700	0.001298	2421.309326	0.006387	0.003217	0.000105	0.012738	0.000037	182.421310	0.000885	0.000426	0.000105	0.001101	0.000029	27.186205	0.000031	10.359809	0.000105	0.000046	0.000000	234.948502	0.003658	0.002046	0.000105	0.007911	0.000000	3.658857	0.000063	14.330346	0.000105	0.000291
08/12/2003-15:00:00	2126.749756	42.332932	2832.934814	70.232147	0.001614	2422.039307	0.006372	0.003214	0.000105	0.012692	0.000046	182.446548	0.000883	0.000426	0.000105	0.001098	0.000036	27.219149	0.000031	10.359295	0.000105	0.000046	0.000000	234.990875	0.003650	0.002045	0.000105	0.007889	0.000000	3.659375	0.000063	14.329563	0.000105	0.000291
08/12/2003-18:00:00	2126.523193	42.325752	2832.999023	70.233414	0.002022	2423.018799	0.006357	0.003204	0.000105	0.012586	0.000057	182.480530	0.000881	0.000425	0.000105	0.001090	0.000045	27.263283	0.000030	10.358771	0.000105	0.000046	0.000000	235.034119	0.003643	0.002043	0.000105	0.007829	0.000000	3.659890	0.000063	14.328747	0.000105	0.000289
08/12/2003-21:00:00	2125.879639	42.308117	2832.806641	70.228767	0.002540	2424.280518	0.006344	0.003193	0.000105	0.012494	0.000072	182.524429	0.000880	0.000424	0.000105	0.001084	0.000057	27.319374	0.000030	10.358284	0.000105	0.000045	0.000000	235.081497	0.003637	0.002039	0.000105	0.007777	0.000000	3.660410	0.000063	14.327944	0.000105	0.000287
08/13/2003-00:00:00	2125.018799	42.285126	2832.495361	70.220642	0.003110	2425.687988	0.006340	0.003188	0.000105	0.012494	0.000088	182.573517	0.000879	0.000424	0.000105	0.001083	0.000070	27.380548	0.000030	10.357767	0.000105	0.000046	0.000000	235.135406	0.003635	0.002038	0.000105	0.007778	0.000000	3.660933	0.000063	14.327164	0.000105	0.000287
08/13/2003-03:00:00	2124.436035	42.269016	2832.346191	70.216660	0.002576	2426.909668	0.006344	0.003189	0.000105	0.012547	0.000076	182.616211	0.000880	0.000424	0.000105	0.001087	0.000061	27.432180	0.000030	10.357256	0.000105	0.000046	0.000000	235.192215	0.003639	0.002040	0.000105	0.007813	0.000000	3.661451	0.000063	14.326345	0.000105	0.000288
08/13/2003-06:00:00	2124.333496	42.264671	2832.466553	70.219658	0.002221	2427.805664	0.006348	0.003192	0.000105	0.012595	0.000059	182.646988	0.000880	0.000425	0.000105	0.001090	0.000045	27.469427	0.000030	10.356749	0.000105	0.000046	0.000000	235.247833	0.003643	0.002044	0.000105	0.007847	0.000000	3.661969	0.000063	14.325573	0.000105	0.000289
08/13/2003-09:00:00	2124.553955	42.268459	2832.789063	70.227325	0.001091	2428.484131	0.006351	0.003193	0.000105	0.012639	0.000029	182.670319	0.000880	0.000425	0.000105	0.001093	0.000021	27.497925	0.000030	10.356261	0.000105	0.000046	0.000000	235.297577	0.003646	0.002046	0.000105	0.007879	0.000000	3.662486	0.000063	14.324752	0.000105	0.000290
08/13/2003-12:00:00	2124.826416	42.273579	2833.137207	70.236053	0.000000	2429.123291	0.006351	0.003196	0.000105	0.012680	0.000000	182.692261	0.000880	0.000426	0.000105	0.001096	0.000000	27.526257	0.000030	10.355742	0.000105	0.000046	0.000000	235.341507	0.003648	0.002049	0.000105	0.007910	0.000000	3.663002	0.000063	14.323984	0.000105	0.000291
08/13/2003-15:00:00	2124.869385	42.272984	2833.351318	70.241142	0.000000	2429.923096	0.006337	0.003194	0.000105	0.012637	0.000000	182.719772	0.000879	0.000426	0.000105	0.001092	0.000000	27.562403	0.000030	10.355246	0.000105	0.000045	0.000000	235.383133	0.003640	0.002050	0.000105	0.007888	0.000000	3.663517	0.000063	14.323147	0.000105	0.000290
08/13/2003-18:00:00	2124.449463	42.260868	2833.296631	70.239586	0.000000	2431.037354	0.006322	0.003183	0.000105	0.012535	0.000000	182.758484	0.000877	0.000425	0.000105	0.001085	0.000000	27.612423	0.000029	10.354739	0.000105	0.000045	0.000000	235.427643	0.003634	0.002046	0.000105	0.007829	0.000000	3.664028	0.000063	14.322347	0.000105	0.000288
08/13/2003-21:00:00	2123.452148	42.234470	2832.898193	70.229370	0.000000	2432.543457	0.006310	0.003176	0.000105	0.012448	0.000000	182.810867	0.000876	0.000425	0.000105	0.001078	0.000000	27.677206	0.000029	10.354224	0.000105	0.000045	0.000000	235.479187	0.003629	0.002045	0.000105	0.007777	0.000000	3.664549	0.000063	14.321575	0.000105	0.000286
08/14/2003-00:00:00	2122.163086	42.200874	2832.330811	70.215202	0.000000	2434.243164	0.006307	0.003169	0.000105	0.012448	0.000000	182.870193	0.000875	0.000424	0.000105	0.001078	0.000000	27.745274	0.000029	10.353706	0.000105	0.000046	0.000000	235.540009	0.003628	0.002042	0.000105	0.007778	0.000000	3.665067	0.000063	14.320775	0.000105	0.000286
08/14/2003-03:00:00	2121.340576	42.178749	2832.033691	70.207710	0.000000	2435.631348	0.006311	0.003171	0.000105	0.012502	0.000000	182.918503	0.000876	0.000425	0.000105	0.001081	0.000000	27.802328	0.000029	10.353222	0.000105	0.000046	0.000000	235.605011	0.003632	0.002045	0.000105	0.007813	0.000000	3.665582	0.000063	14.319963	0.000105	0.000287
08/14/2003-06:00:00	2121.247070	42.174778	2832.168213	70.210953	0.000000	2436.513672	0.006314	0.003173	0.000105	0.012550	0.000000	182.948807	0.000876	0.000426	0.000105	0.001085	0.000000	27.837282	0.000029	10.352715	0.000105	0.000046	0.000000	235.667130	0.003635	0.002049	0.000105	0.007848	0.000000	3.666099	0.000063	14.319167	0.000105	0.000288
08/14/2003-09:00:00	2121.600586	42.181828	2832.570068	70.220665	0.000000	2437.096436	0.006316	0.003175	0.000105	0.012593	0.000000	182.968994	0.000877	0.000426	0.000105	0.001087	0.000000	27.860701	0.000029	10.352203	0.000105	0.000045	0.000000	235.720383	0.003639	0.002052	0.000105	0.007881	0.000000	3.666611	0.000063	14.318392	0.000105	0.000289
08/14/2003-12:00:00	2122.021973	42.190693	2832.995117	70.231209	0.000000	2437.635986	0.006317	0.003178	0.000105	0.012633	0.000000	182.987305	0.000877	0.000426	0.000105	0.001090	0.000000	27.884159	0.000029	10.351715	0.000105	0.000045	0.000000	235.765335	0.003641	0.002055	0.000105	0.007912	0.000000	3.667125	0.000063	14.317599	0.000105	0.000290
08/14/2003-15:00:00	2122.158936	42.192371	2833.256836	70.237732	0.000000	2438.371094	0.006303	0.003174	0.000105	0.012582	0.000000	183.012985	0.000875	0.000426	0.000105	0.001086	0.000000	27.917704	0.000028	10.351206	0.000105	0.000045	0.000000	235.806091	0.003633	0.002055	0.000105	0.007885	0.000000	3.667637	0.000063	14.316794	0.000105	0.000289
08/14/2003-18:00:00	2121.647217	42.177902	2833.148926	70.234581	0.000000	2439.557373	0.006286	0.003164	0.000105	0.012457	0.000000	183.053772	0.000873	0.000426	0.000105	0.001077	0.000000	27.970743	0.000028	10.350691	0.000105	0.000045	0.000000	235.850235	0.003626	0.002052	0.000105	0.007811	0.000000	3.668152	0.000063	14.316012	0.000105	0.000287
08/14/2003-21:00:00	2120.228027	42.141205	2832.507080	70.218552	0.000000	2441.348633	0.006275	0.003154	0.000105	0.012344	0.000000	183.116562	0.000872	0.000425	0.000105	0.001069	0.000000	28.043104	0.000028	10.350201	0.000105	0.000045	0.000000	235.904434	0.003621	0.002049	0.000105	0.007743	0.000000	3.668668	0.000062	14.315219	0.000105	0.000284
08/15/2003-00:00:00	2118.310059	42.091942	2831.566162	70.195084	0.000000	2443.475830	0.006274	0.003149	0.000105	0.012341	0.000000	183.191055	0.000872	0.000425	0.000105	0.001068	0.000000	28.121992	0.000028	10.349694	0.000105	0.000045	0.000000	235.970993	0.003621	0.002048	0.000105	0.007740	0.000000	3.669184	0.000062	14.314416	0.000105	0.000284
08/15/2003-03:00:00	2116.920898	42.055820	2830.940430	70.179184	0.000000	2445.243652	0.006279	0.003152	0.000104	0.012401	0.000000	183.252853	0.000872	0.000425	0.000104	0.001072	0.000000	28.188452	0.000028	10.349175	0.000104	0.000045	0.000000	236.045044	0.003626	0.002051	0.000104	0.007777	0.000000	3.669700	0.000062	14.313615	0.000104	0.000285
08/15/2003-06:00:00	2116.403076	42.041359	2830.827881	70.176163	0.000000	2446.413330	0.006282	0.003153	0.000104	0.012453	0.000000	183.293091	0.000873	0.000426	0.000104	0.001075	0.000000	28.233852	0.000028	10.348683	0.000104	0.000045	0.000000	236.117905	0.003630	0.002053	0.000104	0.007814	0.000000	3.670211	0.000062	14.312824	0.000104	0.000286
08/15/2003-09:00:00	2116.428711	42.040394	2831.021240	70.181076	0.000000	2447.217285	0.006285	0.003155	0.000104	0.012500	0.000000	183.320663	0.000873	0.000426	0.000104	0.001078	0.000000	28.264038	0.000028	10.348186	0.000104	0.000045	0.000000	236.184189	0.003633	0.002056	0.000104	0.007850	0.000000	3.670727	0.000063	14.312059	0.000104	0.000287
08/15/2003-12:00:00	2116.548096	42.041550	2831.278564	70.187164	0.000000	2447.957031	0.006286	0.003158	0.000104	0.012543	0.000000	183.346329	0.000873	0.000427	0.000104	0.001081	0.000000	28.293497	0.000028	10.347679	0.000104	0.000044	0.000000	236.243042	0.003635	0.002060	0.000104	0.007883	0.000000	3.671234	0.000063	14.311246	0.000104	0.000288
08/15/2003-15:00:00	2116.368652	42.035423	2831.356445	70.188942	0.000000	2448.900879	0.006277	0.003156	0.000104	0.012490	0.000000	183.379166	0.000872	0.000427	0.000104	0.001077	0.000000	28.333170	0.000027	10.347163	0.000104	0.000044	0.000000	236.298645	0.003631	0.002060	0.000104	0.007856	0.000000	3.671747	0.000062	14.310465	0.000104	0.000287
08/15/2003-18:00:00	2115.552246	42.013546	2831.070801	70.181526	0.000000	2450.281982	0.006271	0.003151	0.000104	0.012365	0.000000	183.427094	0.000871	0.000427	0.000104	0.001067	0.000000	28.392090	0.000027	10.346658	0.000104	0.000044	0.000000	236.356964	0.003629	0.002059	0.000104	0.007783	0.000000	3.672260	0.000062	14.309661	0.000104	0.000285
08/15/2003-21:00:00	2113.927002	41.971531	2830.291992	70.162209	0.000000	2452.213135	0.006267	0.003145	0.000104	0.012256	0.000000	183.494400	0.000871	0.000426	0.000104	0.001059	0.000000	28.465372	0.000027	10.346164	0.000104	0.000044	0.000000	236.423859	0.003628	0.002058	0.000104	0.007718	0.000000	3.672771	0.000062	14.308869	0.000104	0.000282
08/16/2003-00:00:00	2111.870361	41.918896	2829.274414	70.136543	0.000000	2454.430908	0.006268	0.003143	0.000104	0.012258	0.000000	183.572037	0.000871	0.000426	0.000104	0.001059	0.000000	28.544516	0.000027	10.345671	0.000104	0.000044	0.000000	236.500259	0.003629	0.002058	0.000104	0.007718	0.000000	3.673294	0.000062	14.308079	0.000104	0.000282
08/16/2003-03:00:00	2110.309082	41.878666	2828.541260	70.118149	0.000000	2456.307861	0.006273	0.003144	0.000104	0.012318	0.000000	183.637650	0.000871	0.000427	0.000104	0.001062	0.000000	28.612543	0.000027	10.345160	0.000104	0.000044	0.000000	236.581757	0.003634	0.002060	0.000104	0.007757	0.000000	3.673808	0.000062	14.307293	0.000104	0.000283
08/16/2003-06:00:00	2109.596191	41.859192	2828.303223	70.112106	0.000000	2457.607910	0.006277	0.003150	0.000104	0.012371	0.000000	183.683029	0.000872	0.000427	0.000104	0.001066	0.000000	28.662998	0.000027	10.344667	0.000104	0.000044	0.000000	236.661362	0.003638	0.002065	0.000104	0.007795	0.000000	3.674321	0.000062	14.306478	0.000104	0.000284
08/16/2003-09:00:00	2109.416992	41.853218	2828.388916	70.114052	0.000000	2458.541504	0.006280	0.003149	0.000104	0.012421	0.000000	183.715073	0.000872	0.000428	0.000104	0.001069	0.000000	28.698175	0.000027	10.344155	0.000104	0.000043	0.000000	236.734009	0.003642	0.002066	0.000104	0.007833	0.000000	3.674831	0.000062	14.305707	0.000104	0.000285
08/16/2003-12:00:00	2109.356445	41.849979	2828.530518	70.117455	0.000000	2459.395752	0.006280	0.003155	0.000104	0.012466	0.000000	183.744629	0.000872	0.000429	0.000104	0.001072	0.000000	28.731880	0.000027	10.343662	0.000104	0.000043	0.000000	236.799255	0.003644	0.002071	0.000104	0.007867	0.000000	3.675340	0.000062	14.304916	0.000104	0.000286
08/16/2003-15:00:00	2109.168701	41.843571	2828.602295	70.119087	0.000000	2460.348633	0.006272	0.003151	0.000104	0.012422	0.000000	183.777298	0.000871	0.000428	0.000104	0.001068	0.000000	28.770983	0.000027	10.343159	0.000104	0.000043	0.000000	236.859360	0.003640	0.002071	0.000104	0.007847	0.000000	3.675853	0.000062	14.304141	0.000104	0.000285
08/16/2003-18:00:00	2108.747559	41.831535	2828.543701	70.117416	0.000000	2461.451660	0.006267	0.003147	0.000104	0.012320	0.000000	183.815582	0.000870	0.000428	0.000104	0.001061	0.000000	28.817863	0.000027	10.342658	0.000104	0.000042	0.000000	236.917633	0.003639	0.002070	0.000104	0.007790	0.000000	3.676367	0.000062	14.303333	0.000104	0.000283
08/16/2003-21:00:00	2108.088379	41.813538	2828.335693	70.112144	0.000000	2462.722412	0.006263	0.003143	0.000104	0.012236	0.000000	183.859909	0.000870	0.000428	0.000104	0.001055	0.000000	28.872171	0.000027	10.342157	0.000104	0.000042	0.000000	236.976593	0.003639	0.002069	0.000104	0.007742	0.000000	3.676882	0.000062	14.302574	0.000104	0.000282
08/17/2003-00:00:00	2107.319336	41.792828	2828.067627	70.105080	0.000000	2464.060303	0.006263	0.003142	0.000104	0.012248	0.000000	183.906494	0.000870	0.000428	0.000104	0.001055	0.000000	28.929352	0.000027	10.341666	0.000104	0.000042	0.000000	237.037308	0.003640	0.002071	0.000104	0.007753	0.000000	3.677396	0.000062	14.301753	0.000104	0.000282
08/17/2003-03:00:00	2106.773682	41.777622	2827.925537	70.101524	0.000000	2465.256348	0.006268	0.003142	0.000104	0.012301	0.000000	183.947891	0.000870	0.000428	0.000104	0.001058	0.000000	28.979551	0.000027	10.341171	0.000104	0.000042	0.000000	237.098541	0.003644	0.002072	0.000104	0.007789	0.000000	3.677904	0.000062	14.301003	0.000104	0.000283
08/17/2003-06:00:00	2106.627441	41.772217	2828.020508	70.103775	0.000000	2466.173584	0.006271	0.003146	0.000104	0.012351	0.000000	183.979324	0.000871	0.000429	0.000104	0.001062	0.000000	29.018074	0.000027	10.340663	0.000104	0.000042	0.000000	237.156235	0.003647	0.002076	0.000104	0.007824	0.000000	3.678413	0.000062	14.300161	0.000104	0.000284
08/17/2003-09:00:00	2106.758301	41.773964	2828.287354	70.110176	0.000000	2466.900391	0.006274	0.003147	0.000104	0.012397	0.000000	184.004562	0.000871	0.000429	0.000104	0.001065	0.000000	29.049166	0.000027	10.340173	0.000104	0.000042	0.000000	237.208130	0.003651	0.002078	0.000104	0.007859	0.000000	3.678927	0.000062	14.299394	0.000104	0.000285
08/17/2003-12:00:00	2106.946533	41.776901	2828.575684	70.117310	0.000000	2467.598877	0.006275	0.003152	0.000104	0.012441	0.000000	184.028534	0.000871	0.000430	0.000104	0.001067	0.000000	29.080246	0.000027	10.339669	0.000104	0.000042	0.000000	237.254410	0.003653	0.002082	0.000104	0.007890	0.000000	3.679433	0.000062	14.298598	0.000104	0.000286
08/17/2003-15:00:00	2106.955811	41.775322	2828.764648	70.121811	0.000000	2468.419434	0.006266	0.003150	0.000104	0.012412	0.000000	184.057083	0.000870	0.000430	0.000104	0.001065	0.000000	29.117645	0.000027	10.339146	0.000104	0.000042	0.000000	237.297791	0.003649	0.002083	0.000104	0.007876	0.000000	3.679940	0.000062	14.297850	0.000104	0.000286
08/17/2003-18:00:00	2106.612793	41.765285	2828.746338	70.121185	0.000000	2469.480469	0.006262	0.003148	0.000104	0.012333	0.000000	184.093689	0.000870	0.000430	0.000104	0.001059	0.000000	29.165834	0.000027	10.338675	0.000104	0.000042	0.000000	237.341797	0.003648	0.002085	0.000104	0.007830	0.000000	3.680450	0.000062	14.297041	0.000104	0.000284
08/17/2003-21:00:00	2105.877197	41.745319	2828.487793	70.114685	0.000000	2470.809814	0.006259	0.003146	0.000104	0.012267	0.000000	184.140076	0.000869	0.000430	0.000104	0.001054	0.000000	29.225395	0.000027	10.338161	0.000104	0.000042	0.000000	237.390350	0.003647	0.002087	0.000104	0.007791	0.000000	3.680960	0.000062	14.296259	0.000104	0.000283
08/18/2003-00:00:00	2104.943359	41.720516	2828.122803	70.105453	0.000000	2472.270020	0.006260	0.003149	0.000104	0.012273	0.000000	184.190765	0.000869	0.000431	0.000104	0.001054	0.000000	29.288771	0.000027	10.337679	0.000104	0.000042	0.000000	237.443863	0.003648	0.002090	0.000104	0.007795	0.000000	3.681469	0.000062	14.295478	0.000104	0.000283
08/18/2003-03:00:00	2104.244385	41.701504	2827.897461	70.099457	0.000000	2473.572998	0.006264	0.003150	0.000104	0.012327	0.000000	184.236176	0.000870	0.000431	0.000104	0.001057	0.000000	29.344715	0.000027	10.337170	0.000104	0.000042	0.000000	237.500870	0.003652	0.002094	0.000104	0.007830	0.000000	3.681979	0.000062	14.294670	0.000104	0.000284
08/18/2003-06:00:00	2103.969727	41.693069	2827.914551	70.099724	0.000000	2474.583252	0.006267	0.003157	0.000104	0.012376	0.000000	184.271057	0.000870	0.000432	0.000104	0.001061	0.000000	29.387482	0.000027	10.336662	0.000104	0.000043	0.000000	237.557175	0.003656	0.002100	0.000104	0.007863	0.000000	3.682484	0.000062	14.293895	0.000104	0.000285
08/18/2003-09:00:00	2103.998535	41.692036	2828.116699	70.104767	0.000000	2475.385742	0.006270	0.003159	0.000104	0.012421	0.000000	184.298828	0.000870	0.000433	0.000104	0.001063	0.000000	29.421602	0.000027	10.336170	0.000104	0.000043	0.000000	237.609421	0.003659	0.002103	0.000104	0.007896	0.000000	3.682992	0.000062	14.293116	0.000104	0.000286
08/18/2003-12:00:00	2104.077881	41.692345	2828.343750	70.110153	0.000000	2476.161865	0.006271	0.003162	0.000104	0.012462	0.000000	184.325500	0.000870	0.000433	0.000104	0.001066	0.000000	29.455465	0.000027	10.335689	0.000104	0.000043	0.000000	237.657608	0.003661	0.002107	0.000104	0.007926	0.000000	3.683496	0.000063	14.292329	0.000104	0.000287
08/18/2003-15:00:00	2103.895752	41.686222	2828.416260	70.111877	0.000000	2477.111816	0.006263	0.003162	0.000104	0.012428	0.000000	184.358704	0.000870	0.000434	0.000104	0.001063	0.000000	29.497799	0.000027	10.335182	0.000104	0.000042	0.000000	237.704422	0.003657	0.002108	0.000104	0.007908	0.000000	3.683999	0.000062	14.291531	0.000104	0.000286
08/18/2003-18:00:00	2103.186279	41.666927	2828.181396	70.105812	0.000000	2478.426270	0.006260	0.003155	0.000104	0.012340	0.000000	184.404053	0.000869	0.000433	0.000104	0.001057	0.000000	29.555855	0.000027	10.334693	0.000104	0.000042	0.000000	237.754761	0.003656	0.002106	0.000104	0.007856	0.000000	3.684507	0.000062	14.290754	0.000104	0.000284
08/18/2003-21:00:00	2101.833252	41.631699	2827.557617	70.090187	0.000000	2480.178467	0.006258	0.003148	0.000104	0.012268	0.000000	184.465057	0.000869	0.000433	0.000104	0.001051	0.000000	29.626240	0.000027	10.334172	0.000104	0.000042	0.000000	237.812668	0.003656	0.002104	0.000104	0.007812	0.000000	3.685012	0.000062	14.289967	0.000104	0.000283
08/19/2003-00:00:00	2100.156494	41.588520	2826.751709	70.069817	0.000000	2482.142334	0.006259	0.003140	0.000104	0.012269	0.000000	184.533752	0.000869	0.000432	0.000104	0.001051	0.000000	29.700598	0.000027	10.333682	0.000104	0.000042	0.000000	237.880112	0.003657	0.002102	0.000104	0.007812	0.000000	3.685524	0.000062	14.289179	0.000104	0.000283
08/19/2003-03:00:00	2098.944580	41.556892	2826.215088	70.056396	0.000000	2483.791504	0.006264	0.003109	0.000104	0.012326	0.000000	184.591400	0.000869	0.000429	0.000104	0.001054	0.000000	29.764559	0.000027	10.333173	0.000104	0.000043	0.000000	237.952011	0.003662	0.002077	0.000104	0.007848	0.000000	3.686031	0.000062	14.288418	0.000104	0.000284
08/19/2003-06:00:00	2098.500000	41.544174	2826.130859	70.054222	0.000000	2484.914063	0.006267	0.003102	0.000103	0.012374	0.000000	184.630417	0.000870	0.000429	0.000103	0.001057	0.000000	29.809086	0.000027	10.332692	0.000103	0.000042	0.000000	238.021790	0.003665	0.002071	0.000103	0.007883	0.000000	3.686533	0.000062	14.287615	0.000103	0.000285
08/19/2003-09:00:00	2098.550293	41.543674	2826.341553	70.059174	0.000000	2485.703857	0.006270	0.003101	0.000103	0.012419	0.000000	184.657394	0.000870	0.000429	0.000103	0.001060	0.000000	29.839949	0.000027	10.332170	0.000103	0.000042	0.000000	238.084854	0.003669	0.002071	0.000103	0.007917	0.000000	3.687039	0.000062	14.286842	0.000103	0.000286
08/19/2003-12:00:00	2098.687988	41.545422	2826.603271	70.065590	0.000000	2486.428711	0.006271	0.003101	0.000103	0.012459	0.000000	184.682678	0.000870	0.000429	0.000103	0.001063	0.000000	29.869923	0.000027	10.331693	0.000103	0.000042	0.000000	238.140579	0.003672	0.002072	0.000103	0.007949	0.000000	3.687548	0.000063	14.286061	0.000103	0.000286
08/19/2003-15:00:00	2098.621094	41.542118	2826.742432	70.068939	0.000000	2487.302734	0.006263	0.003099	0.000103	0.012412	0.000000	184.712570	0.000869	0.000429	0.000103	0.001059	0.000000	29.907549	0.000027	10.331182	0.000103	0.000042	0.000000	238.192215	0.003668	0.002071	0.000103	0.007925	0.000000	3.688050	0.000062	14.285286	0.000103	0.000285
08/19/2003-18:00:00	2098.151367	41.528885	2826.643311	70.066284	0.000000	2488.447998	0.006258	0.003095	0.000103	0.012301	0.000000	184.752350	0.000869	0.000429	0.000103	0.001051	0.000000	29.957726	0.000027	10.330684	0.000103	0.000041	0.000000	238.244370	0.003667	0.002072	0.000103	0.007859	0.000000	3.688557	0.000062	14.284500	0.000103	0.000283
08/19/2003-21:00:00	2097.212402	41.503887	2826.265381	70.056732	0.000000	2489.918457	0.006255	0.003094	0.000103	0.012206	0.000000	184.803467	0.000868	0.000429	0.000103	0.001044	0.000000	30.020567	0.000027	10.330190	0.000103	0.000041	0.000000	238.300705	0.003666	0.002074	0.000103	0.007803	0.000000	3.689065	0.000062	14.283702	0.000103	0.000281
08/20/2003-00:00:00	2096.040039	41.473175	2825.755127	70.043770	0.000000	2491.537598	0.006256	0.003093	0.000103	0.012211	0.000000	184.860229	0.000868	0.000430	0.000103	0.001044	0.000000	30.086485	0.000027	10.329701	0.000103	0.000042	0.000000	238.362701	0.003667	0.002076	0.000103	0.007807	0.000000	3.689571	0.000062	14.282923	0.000103	0.000281
08/20/2003-03:00:00	2095.205811	41.450779	2825.440918	70.035698	0.000000	2492.932373	0.006260	0.003097	0.000103	0.012265	0.000000	184.908661	0.000869	0.000431	0.000103	0.001047	0.000000	30.144695	0.000027	10.329186	0.000103	0.000042	0.000000	238.427490	0.003671	0.002082	0.000103	0.007843	0.000000	3.690076	0.000062	14.282145	0.000103	0.000282
08/20/2003-06:00:00	2094.941895	41.442600	2825.461670	70.036201	0.000000	2493.935303	0.006263	0.003102	0.000103	0.012313	0.000000	184.943375	0.000869	0.000432	0.000103	0.001050	0.000000	30.185659	0.000027	10.328702	0.000103	0.000042	0.000000	238.489807	0.003675	0.002088	0.000103	0.007878	0.000000	3.690582	0.000062	14.281374	0.000103	0.000283
08/20/2003-09:00:00	2095.061523	41.443939	2825.710938	70.042305	0.000000	2494.677490	0.006266	0.003108	0.000103	0.012358	0.000000	184.968628	0.000869	0.000434	0.000103	0.001053	0.000000	30.216091	0.000027	10.328199	0.000103	0.000042	0.000000	238.546112	0.003679	0.002095	0.000103	0.007911	0.000000	3.691086	0.000062	14.280599	0.000103	0.000284
08/20/2003-12:00:00	2095.254883	41.446907	2826.004395	70.049332	0.000000	2495.370117	0.006268	0.003111	0.000103	0.012399	0.000000	184.992706	0.000869	0.000435	0.000103	0.001056	0.000000	30.246162	0.000027	10.327698	0.000103	0.000041	0.000000	238.595703	0.003681	0.002101	0.000103	0.007943	0.000000	3.691589	0.000063	14.279791	0.000103	0.000285
08/20/2003-15:00:00	2095.222900	41.444588	2826.165527	70.053123	0.000000	2496.219482	0.006259	0.003110	0.000103	0.012357	0.000000	185.022171	0.000868	0.000435	0.000103	0.001052	0.000000	30.283997	0.000026	10.327200	0.000103	0.000041	0.000000	238.642349	0.003677	0.002105	0.000103	0.007920	0.000000	3.692092	0.000062	14.279045	0.000103	0.000284
08/20/2003-18:00:00	2094.753174	41.431320	2826.069580	70.050537	0.000000	2497.369385	0.006255	0.003109	0.000103	0.012253	0.000000	185.061981	0.000868	0.000437	0.000103	0.001045	0.000000	30.335291	0.000026	10.326711	0.000103	0.000041	0.000000	238.690247	0.003676	0.002109	0.000103	0.007859	0.000000	3.692596	0.000062	14.278217	0.000103	0.000282
08/20/2003-21:00:00	2093.763672	41.405113	2825.656006	70.040260	0.000000	2498.879150	0.006252	0.003108	0.000103	0.012166	0.000000	185.114380	0.000868	0.000438	0.000103	0.001038	0.000000	30.400011	0.000026	10.326199	0.000103	0.000041	0.000000	238.743439	0.003675	0.002113	0.000103	0.007806	0.000000	3.693103	0.000062	14.277417	0.000103	0.000281
08/21/2003-00:00:00	2092.510986	41.372383	2825.091797	70.025978	0.000000	2500.554932	0.006253	0.003110	0.000103	0.012172	0.000000	185.172989	0.000868	0.000439	0.000103	0.001038	0.000000	30.468014	0.000026	10.325702	0.000103	0.000041	0.000000	238.803986	0.003676	0.002120	0.000103	0.007809	0.000000	3.693611	0.000062	14.276675	0.000103	0.000281
08/21/2003-03:00:00	2091.673828	41.349957	2824.775146	70.017838	0.000000	2501.955078	0.006257	0.003114	0.000103	0.012224	0.000000	185.221817	0.000868	0.000441	0.000103	0.001042	0.000000	30.526577	0.000027	10.325196	0.000103	0.000041	0.000000	238.867538	0.003681	0.002128	0.000103	0.007844	0.000000	3.694117	0.000062	14.275868	0.000103	0.000282
08/21/2003-06:00:00	2091.508545	41.344250	2824.850342	70.019638	0.000000	2502.893555	0.006260	0.003120	0.000103	0.012269	0.000000	185.254272	0.000868	0.000443	0.000103	0.001044	0.000000	30.564865	0.000027	10.324713	0.000103	0.000041	0.000000	238.928406	0.003684	0.002138	0.000103	0.007877	0.000000	3.694624	0.000062	14.275122	0.000103	0.000282
08/21/2003-09:00:00	2091.767090	41.349041	2825.177490	70.027916	0.000000	2503.539795	0.006263	0.003128	0.000103	0.012311	0.000000	185.276459	0.000869	0.000446	0.000103	0.001047	0.000000	30.591768	0.000026	10.324189	0.000103	0.000041	0.000000	238.981735	0.003688	0.002151	0.000103	0.007909	0.000000	3.695130	0.000062	14.274323	0.000103	0.000283
08/21/2003-12:00:00	2092.096191	41.355499	2825.550781	70.036888	0.000000	2504.142334	0.006265	0.003134	0.000103	0.012348	0.000000	185.296967	0.000869	0.000449	0.000103	0.001050	0.000000	30.618387	0.000027	10.323687	0.000103	0.000041	0.000000	239.027817	0.003691	0.002166	0.000103	0.007937	0.000000	3.695635	0.000063	14.273556	0.000103	0.000284
08/21/2003-15:00:00	2092.125244	41.354599	2825.752197	70.041695	0.000000	2504.954346	0.006255	0.003138	0.000103	0.012296	0.000000	185.324997	0.000868	0.000452	0.000103	0.001046	0.000000	30.655334	0.000026	10.323198	0.000103	0.000041	0.000000	239.070435	0.003686	0.002181	0.000103	0.007908	0.000000	3.696141	0.000062	14.272771	0.000103	0.000283
08/21/2003-18:00:00	2091.498047	41.337337	2825.550537	70.036499	0.000000	2506.217285	0.006251	0.003141	0.000103	0.012171	0.000000	185.368805	0.000868	0.000456	0.000103	0.001037	0.000000	30.712173	0.000026	10.322686	0.000103	0.000041	0.000000	239.116577	0.003685	0.002199	0.000103	0.007832	0.000000	3.696648	0.000062	14.271980	0.000103	0.000281
08/21/2003-21:00:00	2089.979736	41.298119	2824.829590	70.018349	0.000000	2508.083496	0.006248	0.003151	0.000103	0.012067	0.000000	185.433990	0.000867	0.000462	0.000103	0.001029	0.000000	30.786631	0.000026	10.322172	0.000103	0.000041	0.000000	239.171967	0.003684	0.002226	0.000103	0.007765	0.000000	3.697152	0.000062	14.271201	0.000103	0.000278
08/22/2003-00:00:00	2087.978516	41.246811	2823.812500	69.993088	0.000000	2510.283691	0.006250	0.003153	0.000103	0.012072	0.000000	185.511017	0.000867	0.000465	0.000103	0.001029	0.000000	30.867676	0.000026	10.321683	0.000103	0.000041	0.000000	239.238571	0.003685	0.002241	0.000103	0.007765	0.000000	3.697661	0.000062	14.270419	0.000103	0.000278
08/22/2003-03:00:00	2086.628174	41.211826	2823.196289	69.977249	0.000000	2512.028076	0.006255	0.003154	0.000103	0.012125	0.000000	185.571793	0.000868	0.000464	0.000103	0.001032	0.000000	30.934124	0.000026	10.321194	0.000103	0.000041	0.000000	239.310989	0.003689	0.002238	0.000103	0.007799	0.000000	3.698164	0.000062	14.269658	0.000103	0.000279
08/22/2003-06:00:00	2086.286133	41.201611	2823.166748	69.976509	0.000000	2513.088867	0.006258	0.003148	0.000103	0.012166	0.000000	185.608749	0.000868	0.000459	0.000103	0.001035	0.000000	30.975649	0.000026	10.320692	0.000103	0.000041	0.000000	239.380890	0.003693	0.002216	0.000103	0.007831	0.000000	3.698661	0.000062	14.268868	0.000103	0.000280
08/22/2003-09:00:00	2086.524170	41.205822	2823.481201	69.984306	0.000000	2513.745117	0.006260	0.003139	0.000103	0.012206	0.000000	185.631454	0.000868	0.000452	0.000103	0.001037	0.000000	31.001249	0.000026	10.320204	0.000103	0.000041	0.000000	239.442108	0.003697	0.002184	0.000103	0.007863	0.000000	3.699162	0.000062	14.268107	0.000103	0.000281
08/22/2003-12:00:00	2086.858887	41.212383	2823.855225	69.993385	0.000000	2514.347900	0.006262	0.003128	0.000103	0.012249	0.000000	185.651901	0.000868	0.000445	0.000103	0.001040	0.000000	31.026218	0.000026	10.319730	0.000103	0.000041	0.000000	239.493790	0.003700	0.002151	0.000103	0.007897	0.000000	3.699654	0.000063	14.267336	0.000103	0.000282
08/22/2003-15:00:00	2086.927734	41.212425	2824.072510	69.998566	0.000000	2515.132568	0.006253	0.003121	0.000103	0.012201	0.000000	185.678802	0.000867	0.000440	0.000103	0.001037	0.000000	31.060915	0.000026	10.319222	0.000103	0.000040	0.000000	239.540985	0.003696	0.002127	0.000103	0.007872	0.000000	3.700148	0.000062	14.266567	0.000103	0.000281
08/22/2003-18:00:00	2086.423340	41.198421	2823.948730	69.995499	0.000000	2516.309082	0.006249	0.003124	0.000103	0.012084	0.000000	185.719543	0.000867	0.000439	0.000103	0.001028	0.000000	31.113194	0.000026	10.318744	0.000103	0.000040	0.000000	239.589462	0.003695	0.002122	0.000103	0.007802	0.000000	3.700646	0.000062	14.265794	0.000103	0.000279
08/22/2003-21:00:00	2085.177734	41.165810	2823.384033	69.981049	0.000000	2517.985596	0.006247	0.003129	0.000103	0.011991	0.000000	185.778336	0.000867	0.000440	0.000103	0.001021	0.000000	31.182377	0.000026	10.318239	0.000103	0.000040	0.000000	239.645264	0.003694	0.002124	0.000103	0.007741	0.000000	3.701144	0.000062	14.265029	0.000103	0.000277
08/23/2003-00:00:00	2083.541260	41.123608	2822.584473	69.961128	0.000000	2519.935547	0.006248	0.003140	0.000103	0.012002	0.000000	185.846512	0.000867	0.000443	0.000103	0.001021	0.000000	31.256849	0.000026	10.317751	0.000103	0.000040	0.000000	239.709686	0.003696	0.002133	0.000103	0.007746	0.000000	3.701644	0.000062	14.264235	0.000103	0.000277
08/23/2003-03:00:00	2082.533203	41.096973	2822.160889	69.950378	0.000000	2521.452637	0.006253	0.003151	0.000103	0.012055	0.000000	185.899109	0.000867	0.000446	0.000103	0.001025	0.000000	31.317818	0.000026	10.317272	0.000103	0.000040	0.000000	239.778091	0.003700	0.002145	0.000103	0.007781	0.000000	3.702143	0.000062	14.263486	0.000103	0.000278
08/23/2003-06:00:00	2082.463135	41.093613	2822.291260	69.953491	0.000000	2522.321777	0.006255	0.003163	0.000103	0.012097	0.000000	185.929062	0.000867	0.000449	0.000103	0.001027	0.000000	31.352392	0.000026	10.316766	0.000103	0.000040	0.000000	239.842194	0.003703	0.002158	0.000103	0.007814	0.000000	3.702637	0.000062	14.262724	0.000103	0.000279
08/23/2003-09:00:00	2082.911621	41.103077	2822.735352	69.964378	0.000000	2522.841309	0.006257	0.003175	0.000103	0.012134	0.000000	185.946838	0.000868	0.000452	0.000103	0.001030	0.000000	31.373255	0.000026	10.316283	0.000103	0.000040	0.000000	239.895752	0.003707	0.002171	0.000103	0.007847	0.000000	3.703131	0.000062	14.261957	0.000103	0.000279
08/23/2003-12:00:00	2083.458740	41.114948	2823.236572	69.976570	0.000000	2523.302002	0.006259	0.003185	0.000103	0.012173	0.000000	185.962585	0.000868	0.000455	0.000103	0.001032	0.000000	31.393894	0.000026	10.315806	0.000103	0.000040	0.000000	239.938660	0.003710	0.002183	0.000103	0.007877	0.000000	3.703627	0.000063	14.261189	0.000103	0.000280
08/23/2003-15:00:00	2083.851563	41.122982	2823.641846	69.986511	0.000000	2523.869385	0.006251	0.003191	0.000103	0.012137	0.000000	185.982071	0.000867	0.000457	0.000103	0.001030	0.000000	31.421213	0.000026	10.315327	0.000103	0.000040	0.000000	239.975281	0.003706	0.002192	0.000103	0.007859	0.000000	3.704122	0.000062	14.260407	0.000103	0.000280
08/23/2003-18:00:00	2083.937988	41.123569	2823.868164	69.992065	0.000000	2524.647705	0.006246	0.003198	0.000103	0.012040	0.000000	186.008896	0.000867	0.000459	0.000103	0.001023	0.000000	31.458508	0.000026	10.314822	0.000103	0.000040	0.000000	240.009949	0.003704	0.002200	0.000103	0.007801	0.000000	3.704619	0.000062	14.259664	0.000103	0.000278
08/23/2003-21:00:00	2083.663818	41.115078	2823.878418	69.992195	0.000000	2525.673584	0.006243	0.003201	0.000103	0.011960	0.000000	186.044327	0.000866	0.000461	0.000103	0.001017	0.000000	31.506697	0.000026	10.314344	0.000103	0.000040	0.000000	240.046951	0.003704	0.002207	0.000103	0.007750	0.000000	3.705115	0.000062	14.258891	0.000103	0.000276
08/24/2003-00:00:00	2083.206787	41.101990	2823.780273	69.989494	0.000000	2526.824707	0.006243	0.003205	0.000103	0.011970	0.000000	186.084686	0.000866	0.000462	0.000103	0.001017	0.000000	31.559732	0.000026	10.313849	0.000103	0.000040	0.000000	240.088226	0.003704	0.002215	0.000103	0.007756	0.000000	3.705610	0.000062	14.258146	0.000103	0.000276
08/24/2003-03:00:00	2082.975098	41.094593	2823.815918	69.990250	0.000000	2527.819092	0.006248	0.003214	0.000103	0.012018	0.000000	186.118896	0.000867	0.000465	0.000103	0.001020	0.000000	31.604856	0.000026	10.313357	0.000103	0.000040	0.000000	240.131088	0.003708	0.002223	0.000103	0.007787	0.000000	3.706106	0.000062	14.257375	0.000103	0.000277
08/24/2003-06:00:00	2083.146240	41.097210	2824.097412	69.997063	0.000000	2528.536377	0.006251	0.003222	0.000102	0.012058	0.000000	186.143921	0.000867	0.000467	0.000102	0.001023	0.000000	31.637859	0.000026	10.312884	0.000102	0.000040	0.000000	240.171509	0.003711	0.002234	0.000102	0.007817	0.000000	3.706595	0.000062	14.256606	0.000102	0.000278
08/24/2003-09:00:00	2083.593262	41.106541	2824.530273	70.007774	0.000000	2529.072510	0.006254	0.003230	0.000102	0.012098	0.000000	186.162216	0.000868	0.000469	0.000102	0.001025	0.000000	31.663776	0.000026	10.312407	0.000102	0.000040	0.000000	240.206268	0.003715	0.002243	0.000102	0.007846	0.000000	3.707089	0.000063	14.255823	0.000102	0.000279
08/24/2003-12:00:00	2084.075684	41.116859	2824.992676	70.019135	0.000000	2529.587158	0.006257	0.003237	0.000102	0.012137	0.000000	186.179581	0.000868	0.000471	0.000102	0.001028	0.000000	31.690006	0.000026	10.311906	0.000102	0.000041	0.000000	240.235428	0.003717	0.002252	0.000102	0.007874	0.000000	3.707577	0.000063	14.255089	0.000102	0.000280
08/24/2003-15:00:00	2084.317871	41.121204	2825.309326	70.027023	0.000000	2530.261719	0.006246	0.003240	0.000102	0.012100	0.000000	186.203186	0.000867	0.000473	0.000102	0.001025	0.000000	31.724308	0.000026	10.311411	0.000102	0.000041	0.000000	240.262299	0.003712	0.002257	0.000102	0.007852	0.000000	3.708068	0.000062	14.254294	0.000102	0.000279
08/24/2003-18:00:00	2084.042480	41.112698	2825.320313	70.027084	0.000000	2531.297607	0.006242	0.003242	0.000102	0.012001	0.000000	186.238968	0.000866	0.000474	0.000102	0.001018	0.000000	31.773920	0.000026	10.310928	0.000102	0.000041	0.000000	240.293259	0.003710	0.002263	0.000102	0.007790	0.000000	3.708563	0.000062	14.253551	0.000102	0.000277
08/24/2003-21:00:00	2083.074707	41.087132	2824.915527	70.016907	0.000000	2532.797852	0.006240	0.003244	0.000102	0.011920	0.000000	186.291687	0.000866	0.000475	0.000102	0.001011	0.000000	31.841328	0.000026	10.310436	0.000102	0.000041	0.000000	240.333557	0.003710	0.002267	0.000102	0.007735	0.000000	3.709053	0.000062	14.252796	0.000102	0.000276
08/25/2003-00:00:00	2081.733398	41.052265	2824.293701	70.001083	0.000000	2534.561035	0.006241	0.003250	0.000102	0.011930	0.000000	186.352966	0.000866	0.000477	0.000102	0.001012	0.000000	31.912926	0.000026	10.309967	0.000102	0.000041	0.000000	240.385818	0.003711	0.002273	0.000102	0.007738	0.000000	3.709551	0.000062	14.252015	0.000102	0.000276
08/25/2003-03:00:00	2080.866943	41.029205	2823.949707	69.992416	0.000000	2535.985596	0.006246	0.003256	0.000102	0.011985	0.000000	186.403076	0.000867	0.000478	0.000102	0.001015	0.000000	31.972946	0.000026	10.309477	0.000102	0.000041	0.000000	240.445404	0.003715	0.002278	0.000102	0.007774	0.000000	3.710039	0.000062	14.251268	0.000102	0.000277
08/25/2003-06:00:00	2080.763672	41.024902	2824.058350	69.994995	0.000000	2536.898193	0.006249	0.003261	0.000102	0.012028	0.000000	186.434006	0.000867	0.000479	0.000102	0.001018	0.000000	32.009624	0.000026	10.308998	0.000102	0.000041	0.000000	240.503998	0.003719	0.002285	0.000102	0.007807	0.000000	3.710527	0.000062	14.250498	0.000102	0.000278
08/25/2003-09:00:00	2081.111084	41.031929	2824.444092	70.004356	0.000000	2537.492188	0.006251	0.003265	0.000102	0.012068	0.000000	186.454575	0.000867	0.000480	0.000102	0.001020	0.000000	32.033878	0.000026	10.308500	0.000102	0.000041	0.000000	240.555283	0.003722	0.002289	0.000102	0.007838	0.000000	3.711017	0.000063	14.249743	0.000102	0.000278
08/25/2003-12:00:00	2081.544434	41.040905	2824.869873	70.014885	0.000000	2538.037842	0.006254	0.003272	0.000102	0.012107	0.000000	186.473282	0.000867	0.000481	0.000102	0.001023	0.000000	32.057793	0.000026	10.308023	0.000102	0.000041	0.000000	240.598557	0.003725	0.002294	0.000102	0.007868	0.000000	3.711508	0.000063	14.248968	0.000102	0.000279
08/25/2003-15:00:00	2081.746338	41.044209	2825.161621	70.022026	0.000000	2538.741455	0.006244	0.003251	0.000102	0.012064	0.000000	186.497604	0.000866	0.000476	0.000102	0.001020	0.000000	32.089859	0.000026	10.307535	0.000102	0.000041	0.000000	240.638596	0.003720	0.002270	0.000102	0.007845	0.000000	3.712000	0.000062	14.248217	0.000102	0.000278
08/25/2003-18:00:00	2081.465332	41.035606	2825.165039	70.022003	0.000000	2539.776123	0.006240	0.003199	0.000102	0.011954	0.000000	186.533340	0.000866	0.000461	0.000102	0.001012	0.000000	32.136627	0.000026	10.307041	0.000102	0.000040	0.000000	240.680801	0.003719	0.002207	0.000102	0.007777	0.000000	3.712493	0.000062	14.247449	0.000102	0.000276
08/25/2003-21:00:00	2080.558594	41.011566	2824.802979	70.012726	0.000000	2541.230713	0.006237	0.003176	0.000102	0.011862	0.000000	186.584137	0.000866	0.000455	0.000102	0.001005	0.000000	32.200104	0.000026	10.306568	0.000102	0.000040	0.000000	240.730927	0.003719	0.002179	0.000102	0.007717	0.000000	3.712986	0.000062	14.246690	0.000102	0.000274
08/26/2003-00:00:00	2079.325195	40.979332	2824.235840	69.998497	0.000000	2542.919189	0.006238	0.003106	0.000102	0.011870	0.000000	186.643036	0.000866	0.000430	0.000102	0.001005	0.000000	32.267494	0.000026	10.306077	0.000102	0.000041	0.000000	240.790771	0.003720	0.002074	0.000102	0.007721	0.000000	3.713487	0.000062	14.245925	0.000102	0.000274
08/26/2003-03:00:00	2078.406738	40.954994	2823.864746	69.988991	0.000000	2544.380371	0.006244	0.003058	0.000102	0.011924	0.000000	186.694214	0.000866	0.000413	0.000102	0.001008	0.000000	32.326920	0.000026	10.305602	0.000102	0.000041	0.000000	240.857086	0.003724	0.002001	0.000102	0.007756	0.000000	3.713985	0.000062	14.245155	0.000102	0.000275
08/26/2003-06:00:00	2078.051514	40.944561	2823.826416	69.987846	0.000000	2545.460938	0.006247	0.003044	0.000102	0.011968	0.000000	186.731720	0.000867	0.000406	0.000102	0.001011	0.000000	32.369514	0.000026	10.305093	0.000102	0.000041	0.000000	240.923645	0.003728	0.001974	0.000102	0.007789	0.000000	3.714481	0.000062	14.244390	0.000102	0.000276
08/26/2003-09:00:00	2078.082520	40.943634	2824.012451	69.992378	0.000000	2546.276367	0.006250	0.003039	0.000102	0.012009	0.000000	186.759552	0.000867	0.000404	0.000102	0.001014	0.000000	32.401314	0.000026	10.304625	0.000102	0.000041	0.000000	240.984970	0.003732	0.001964	0.000102	0.007822	0.000000	3.714977	0.000063	14.243625	0.000102	0.000277
08/26/2003-12:00:00	2078.173096	40.944290	2824.236816	69.997940	0.000000	2547.047363	0.006252	0.003040	0.000102	0.012050	0.000000	186.786346	0.000867	0.000403	0.000102	0.001016	0.000000	32.432583	0.000026	10.304151	0.000102	0.000040	0.000000	241.041061	0.003735	0.001962	0.000102	0.007854	0.000000	3.715461	0.000063	14.242860	0.000102	0.000278
08/26/2003-15:00:00	2077.988281	40.938011	2824.299561	69.999207	0.000000	2548.005615	0.006243	0.003038	0.000102	0.012009	0.000000	186.819824	0.000866	0.000402	0.000102	0.001013	0.000000	32.473141	0.000026	10.303644	0.000102	0.000040	0.000000	241.095795	0.003731	0.001960	0.000102	0.007832	0.000000	3.715957	0.000062	14.242098	0.000102	0.000277
08/26/2003-18:00:00	2077.226807	40.917461	2824.018555	69.991997	0.000000	2549.368652	0.006240	0.003038	0.000102	0.011909	0.000000	186.867325	0.000866	0.000402	0.000102	0.001006	0.000000	32.531002	0.000026	10.303161	0.000102	0.000040	0.000000	241.154297	0.003730	0.001960	0.000102	0.007771	0.000000	3.716456	0.000062	14.241323	0.000102	0.000275
08/26/2003-21:00:00	2075.744141	40.879162	2823.304199	69.974174	0.000000	2551.217041	0.006238	0.003038	0.000102	0.011831	0.000000	186.931717	0.000865	0.000402	0.000102	0.001000	0.000000	32.601494	0.000026	10.302694	0.000102	0.000039	0.000000	241.221146	0.003730	0.001959	0.000102	0.007720	0.000000	3.716953	0.000062	14.240565	0.000102	0.000273
08/27/2003-00:00:00	2073.895264	40.831791	2822.369873	69.950790	0.000000	2553.316162	0.006240	0.003041	0.000102	0.011845	0.000000	187.005341	0.000866	0.000403	0.000102	0.001000	0.000000	32.676689	0.000026	10.302215	0.000102	0.000040	0.000000	241.297836	0.003732	0.001961	0.000102	0.007728	0.000000	3.717450	0.000062	14.239799	0.000102	0.000274
08/27/2003-03:00:00	2072.641113	40.798958	2821.791748	69.936249	0.000000	2555.006104	0.006245	0.003044	0.000102	0.011901	0.000000	187.064163	0.000866	0.000403	0.000102	0.001004	0.000000	32.739155	0.000026	10.301707	0.000102	0.000039	0.000000	241.378754	0.003737	0.001963	0.000102	0.007765	0.000000	3.717943	0.000062	14.239047	0.000102	0.000275
08/27/2003-06:00:00	2072.300781	40.788895	2821.757324	69.935310	0.000000	2556.067627	0.006248	0.003051	0.000102	0.011944	0.000000	187.100891	0.000866	0.000403	0.000102	0.001007	0.000000	32.778858	0.000026	10.301239	0.000102	0.000039	0.000000	241.455643	0.003741	0.001967	0.000102	0.007801	0.000000	3.718440	0.000062	14.238266	0.000102	0.000275
08/27/2003-09:00:00	2072.505127	40.792320	2822.048584	69.942230	0.000000	2556.753174	0.006250	0.003054	0.000102	0.011988	0.000000	187.124435	0.000867	0.000404	0.000102	0.001010	0.000000	32.803959	0.000026	10.300761	0.000102	0.000039	0.000000	241.522049	0.003745	0.001969	0.000102	0.007839	0.000000	3.718931	0.000063	14.237506	0.000102	0.000276
08/27/2003-12:00:00	2072.811279	40.798309	2822.401123	69.950874	0.000000	2557.371826	0.006253	0.003060	0.000102	0.012027	0.000000	187.145599	0.000867	0.000404	0.000102	0.001013	0.000000	32.828514	0.000026	10.300273	0.000102	0.000039	0.000000	241.579269	0.003748	0.001973	0.000102	0.007873	0.000000	3.719419	0.000063	14.236746	0.000102	0.000277
08/27/2003-15:00:00	2072.949219	40.799923	2822.651367	69.956833	0.000000	2558.113281	0.006244	0.003061	0.000102	0.011988	0.000000	187.171371	0.000866	0.000404	0.000102	0.001010	0.000000	32.860306	0.000026	10.299795	0.000102	0.000038	0.000000	241.630280	0.003744	0.001973	0.000102	0.007853	0.000000	3.719912	0.000063	14.236006	0.000102	0.000277
08/27/2003-18:00:00	2072.742676	40.793179	2822.698486	69.957954	0.000000	2559.088379	0.006240	0.003061	0.000102	0.011890	0.000000	187.205109	0.000866	0.000404	0.000102	0.001002	0.000000	32.903271	0.000026	10.299310	0.000102	0.000038	0.000000	241.679794	0.003744	0.001973	0.000102	0.007794	0.000000	3.720402	0.000062	14.235254	0.000102	0.000275
08/27/2003-21:00:00	2072.140381	40.776676	2822.508789	69.953079	0.000000	2560.337891	0.006238	0.003064	0.000102	0.011810	0.000000	187.248718	0.000865	0.000404	0.000102	0.000996	0.000000	32.957996	0.000025	10.298805	0.000102	0.000038	0.000000	241.732040	0.003743	0.001975	0.000102	0.007743	0.000000	3.720898	0.000062	14.234474	0.000102	0.000273
08/28/2003-00:00:00	2071.338623	40.755257	2822.199707	69.945313	0.000000	2561.718262	0.006239	0.003064	0.000101	0.011823	0.000000	187.296600	0.000865	0.000404	0.000101	0.000997	0.000000	33.017742	0.000026	10.298334	0.000101	0.000038	0.000000	241.788025	0.003745	0.001975	0.000101	0.007752	0.000000	3.721393	0.000062	14.233711	0.000101	0.000273
08/28/2003-03:00:00	2070.816406	40.740616	2822.060303	69.941528	0.000000	2562.908447	0.006244	0.003069	0.000101	0.011875	0.000000	187.338303	0.000866	0.000405	0.000101	0.001000	0.000000	33.068451	0.000026	10.297844	0.000101	0.000038	0.000000	241.846634	0.003749	0.001977	0.000101	0.007788	0.000000	3.721888	0.000062	14.232944	0.000101	0.000274
08/28/2003-06:00:00	2070.766602	40.737747	2822.196777	69.944878	0.000000	2563.777832	0.006246	0.003076	0.000101	0.011917	0.000000	187.368515	0.000866	0.000405	0.000101	0.001003	0.000000	33.104771	0.000026	10.297361	0.000101	0.000038	0.000000	241.901917	0.003753	0.001981	0.000101	0.007821	0.000000	3.722382	0.000063	14.232166	0.000101	0.000275
08/28/2003-09:00:00	2071.040039	40.742878	2822.527100	69.952950	0.000000	2564.424805	0.006249	0.003079	0.000101	0.011957	0.000000	187.390594	0.000866	0.000406	0.000101	0.001006	0.000000	33.132599	0.000026	10.296885	0.000101	0.000038	0.000000	241.951218	0.003756	0.001983	0.000101	0.007854	0.000000	3.722873	0.000063	14.231418	0.000101	0.000276
08/28/2003-12:00:00	2071.367676	40.749279	2822.890137	69.961838	0.000000	2565.036377	0.006252	0.003087	0.000101	0.011994	0.000000	187.411621	0.000867	0.000406	0.000101	0.001009	0.000000	33.160320	0.000026	10.296394	0.000101	0.000038	0.000000	241.994354	0.003759	0.001987	0.000101	0.007884	0.000000	3.723367	0.000063	14.230684	0.000101	0.000277
08/28/2003-15:00:00	2071.491699	40.750652	2823.137207	69.967896	0.000000	2565.790527	0.006242	0.003087	0.000101	0.011961	0.000000	187.437607	0.000866	0.000406	0.000101	0.001006	0.000000	33.195354	0.000026	10.295910	0.000101	0.000038	0.000000	242.034027	0.003754	0.001986	0.000101	0.007866	0.000000	3.723856	0.000063	14.229898	0.000101	0.000276
08/28/2003-18:00:00	2071.197754	40.741791	2823.135986	69.967552	0.000000	2566.834229	0.006238	0.003088	0.000101	0.011870	0.000000	187.473755	0.000865	0.000406	0.000101	0.000999	0.000000	33.243095	0.000026	10.295430	0.000101	0.000038	0.000000	242.075989	0.003754	0.001986	0.000101	0.007810	0.000000	3.724348	0.000062	14.229131	0.000101	0.000274
08/28/2003-21:00:00	2070.406738	40.720505	2822.824219	69.959747	0.000000	2568.212891	0.006237	0.003090	0.000101	0.011799	0.000000	187.522141	0.000865	0.000406	0.000101	0.000994	0.000000	33.305046	0.000026	10.294952	0.000101	0.000038	0.000000	242.123260	0.003753	0.001987	0.000101	0.007763	0.000000	3.724841	0.000062	14.228400	0.000101	0.000273
08/29/2003-00:00:00	2069.358154	40.692947	2822.366943	69.948067	0.000000	2569.770508	0.006238	0.003091	0.000101	0.011812	0.000000	187.576569	0.000865	0.000406	0.000101	0.000995	0.000000	33.370468	0.000026	10.294463	0.000101	0.000038	0.000000	242.177994	0.003755	0.001986	0.000101	0.007771	0.000000	3.725330	0.000062	14.227618	0.000101	0.000273
08/29/2003-03:00:00	2068.677002	40.674408	2822.121582	69.942139	0.000000	2571.078613	0.006243	0.003097	0.000101	0.011864	0.000000	187.622040	0.000866	0.000406	0.000101	0.000998	0.000000	33.426003	0.000026	10.293981	0.000101	0.000038	0.000000	242.237000	0.003759	0.001989	0.000101	0.007806	0.000000	3.725822	0.000063	14.226868	0.000101	0.000274
08/29/2003-06:00:00	2068.590820	40.670628	2822.239746	69.944794	0.000000	2571.970947	0.006246	0.003102	0.000101	0.011905	0.000000	187.652710	0.000866	0.000407	0.000101	0.001001	0.000000	33.462944	0.000026	10.293503	0.000101	0.000038	0.000000	242.294022	0.003762	0.001991	0.000101	0.007838	0.000000	3.726312	0.000063	14.226114	0.000101	0.000275
08/29/2003-09:00:00	2068.896240	40.676556	2822.592773	69.953293	0.000000	2572.599609	0.006249	0.003106	0.000101	0.011943	0.000000	187.674454	0.000866	0.000407	0.000101	0.001003	0.000000	33.489464	0.000026	10.293032	0.000101	0.000038	0.000000	242.344223	0.003766	0.001993	0.000101	0.007870	0.000000	3.726798	0.000063	14.225389	0.000101	0.000276
08/29/2003-12:00:00	2069.258545	40.683891	2822.979004	69.962799	0.000000	2573.183350	0.006251	0.003109	0.000101	0.011984	0.000000	187.694397	0.000867	0.000407	0.000101	0.001006	0.000000	33.515739	0.000026	10.292546	0.000101	0.000038	0.000000	242.387802	0.003769	0.001994	0.000101	0.007902	0.000000	3.727283	0.000063	14.224618	0.000101	0.000277
08/29/2003-15:00:00	2069.369385	40.685013	2823.213867	69.968445	0.000000	2573.949463	0.006241	0.003110	0.000101	0.011943	0.000000	187.721008	0.000865	0.000407	0.000101	0.001003	0.000000	33.550838	0.000026	10.292045	0.000101	0.000038	0.000000	242.428558	0.003764	0.001993	0.000101	0.007880	0.000000	3.727772	0.000063	14.223844	0.000101	0.000276
08/29/2003-18:00:00	2068.939697	40.672634	2823.122314	69.966133	0.000000	2575.089111	0.006238	0.003109	0.000101	0.011838	0.000000	187.760620	0.000865	0.000407	0.000101	0.000996	0.000000	33.602402	0.000026	10.291576	0.000101	0.000038	0.000000	242.472183	0.003763	0.001992	0.000101	0.007813	0.000000	3.728263	0.000063	14.223076	0.000101	0.000274
08/29/2003-21:00:00	2067.799805	40.642818	2822.605225	69.953094	0.000000	2576.711182	0.006237	0.003107	0.000101	0.011752	0.000000	187.817322	0.000865	0.000406	0.000101	0.000989	0.000000	33.670464	0.000026	10.291083	0.000101	0.000038	0.000000	242.524033	0.003763	0.001991	0.000101	0.007756	0.000000	3.728752	0.000062	14.222322	0.000101	0.000272
08/30/2003-00:00:00	2066.282959	40.603634	2821.867920	69.934456	0.000000	2578.594482	0.006238	0.003107	0.000101	0.011765	0.000000	187.883286	0.000865	0.000406	0.000101	0.000990	0.000000	33.743237	0.000026	10.290608	0.000101	0.000038	0.000000	242.585846	0.003765	0.001991	0.000101	0.007762	0.000000	3.729249	0.000062	14.221580	0.000101	0.000272
08/30/2003-03:00:00	2065.227051	40.575928	2821.399902	69.922722	0.000000	2580.156250	0.006244	0.003109	0.000101	0.011819	0.000000	187.937592	0.000865	0.000406	0.000101	0.000993	0.000000	33.805199	0.000026	10.290118	0.000101	0.000038	0.000000	242.653641	0.003769	0.001992	0.000101	0.007799	0.000000	3.729740	0.000063	14.220822	0.000101	0.000273
08/30/2003-06:00:00	2064.932861	40.566914	2821.388428	69.922302	0.000000	2581.191895	0.006247	0.003114	0.000101	0.011864	0.000000	187.973450	0.000866	0.000406	0.000101	0.000996	0.000000	33.846375	0.000026	10.289648	0.000101	0.000038	0.000000	242.720139	0.003773	0.001995	0.000101	0.007833	0.000000	3.730229	0.000063	14.220047	0.000101	0.000274
08/30/2003-09:00:00	2065.108887	40.569653	2821.659424	69.928780	0.000000	2581.906006	0.006249	0.003118	0.000101	0.011904	0.000000	187.998062	0.000866	0.000407	0.000101	0.000999	0.000000	33.874352	0.000026	10.289169	0.000101	0.000038	0.000000	242.779861	0.003777	0.001998	0.000101	0.007867	0.000000	3.730719	0.000063	14.219303	0.000101	0.000275
08/30/2003-12:00:00	2065.368164	40.574333	2821.983887	69.936813	0.000000	2582.560059	0.006252	0.003125	0.000101	0.011942	0.000000	188.020706	0.000866	0.000408	0.000101	0.001002	0.000000	33.901779	0.000026	10.288702	0.000101	0.000038	0.000000	242.831985	0.003780	0.002004	0.000101	0.007899	0.000000	3.731205	0.000063	14.218537	0.000101	0.000276
08/30/2003-15:00:00	2065.362061	40.572632	2822.151367	69.940674	0.000000	2583.405518	0.006243	0.003126	0.000101	0.011900	0.000000	188.049744	0.000865	0.000408	0.000101	0.000998	0.000000	33.938335	0.000026	10.288205	0.000101	0.000037	0.000000	242.880951	0.003775	0.002004	0.000101	0.007877	0.000000	3.731693	0.000063	14.217788	0.000101	0.000275
08/30/2003-18:00:00	2064.813477	40.557396	2821.983154	69.936523	0.000000	2584.623291	0.006240	0.003125	0.000101	0.011797	0.000000	188.091965	0.000865	0.000407	0.000101	0.000991	0.000000	33.991779	0.000026	10.287714	0.000101	0.000037	0.000000	242.932175	0.003775	0.002004	0.000101	0.007812	0.000000	3.732175	0.000063	14.217050	0.000101	0.000273
08/30/2003-21:00:00	2063.566406	40.524818	2821.399414	69.921921	0.000000	2586.316650	0.006239	0.003125	0.000101	0.011713	0.000000	188.151184	0.000865	0.000407	0.000101	0.000985	0.000000	34.060154	0.000026	10.287247	0.000101	0.000037	0.000000	242.991058	0.003775	0.002004	0.000101	0.007756	0.000000	3.732670	0.000063	14.216281	0.000101	0.000271
08/31/2003-00:00:00	2061.950684	40.483349	2820.600830	69.901672	0.000000	2588.257080	0.006240	0.003127	0.000101	0.011733	0.000000	188.219391	0.000865	0.000408	0.000101	0.000986	0.000000	34.133274	0.000026	10.286776	0.000101	0.000037	0.000000	243.058853	0.003776	0.002006	0.000101	0.007769	0.000000	3.733152	0.000063	14.215543	0.000101	0.000272
08/31/2003-03:00:00	2060.872559	40.455009	2820.117188	69.889412	0.000000	2589.828857	0.006246	0.003132	0.000101	0.011788	0.000000	188.273911	0.000865	0.000408	0.000101	0.000989	0.000000	34.194675	0.000026	10.286294	0.000101	0.000037	0.000000	243.130905	0.003781	0.002008	0.000101	0.007807	0.000000	3.733640	0.000063	14.214771	0.000101	0.000273
08/31/2003-06:00:00	2060.633545	40.447411	2820.137451	69.889839	0.000000	2590.825928	0.006248	0.003135	0.000101	0.011832	0.000000	188.308701	0.000866	0.000408	0.000101	0.000992	0.000000	34.233528	0.000026	10.285826	0.000101	0.000037	0.000000	243.200256	0.003785	0.002011	0.000101	0.007842	0.000000	3.734124	0.000063	14.214035	0.000101	0.000274
08/31/2003-09:00:00	2060.897461	40.452263	2820.460938	69.897873	0.000000	2591.474365	0.006251	0.003139	0.000101	0.011871	0.000000	188.331070	0.000866	0.000408	0.000101	0.000995	0.000000	34.258820	0.000026	10.285339	0.000101	0.000037	0.000000	243.260406	0.003789	0.002013	0.000101	0.007876	0.000000	3.734610	0.000063	14.213279	0.000101	0.000274
08/31/2003-12:00:00	2061.238037	40.459148	2820.833252	69.906853	0.000000	2592.076904	0.006254	0.003143	0.000101	0.011908	0.000000	188.351501	0.000866	0.000409	0.000101	0.000998	0.000000	34.283875	0.000026	10.284854	0.000101	0.000037	0.000000	243.311722	0.003792	0.002016	0.000101	0.007908	0.000000	3.735095	0.000063	14.212514	0.000101	0.000275
08/31/2003-15:00:00	2061.260742	40.458073	2821.009277	69.911133	0.000000	2592.898682	0.006244	0.003144	0.000101	0.011865	0.000000	188.380478	0.000865	0.000409	0.000101	0.000995	0.000000	34.320187	0.000025	10.284373	0.000101	0.000036	0.000000	243.359451	0.003787	0.002016	0.000101	0.007885	0.000000	3.735582	0.000063	14.211749	0.000101	0.000275
08/31/2003-18:00:00	2060.555420	40.438950	2820.754883	69.904655	0.000000	2594.221680	0.006241	0.003138	0.000101	0.011756	0.000000	188.426163	0.000865	0.000408	0.000101	0.000987	0.000000	34.378811	0.000025	10.283893	0.000101	0.000036	0.000000	243.410583	0.003786	0.002014	0.000101	0.007815	0.000000	3.736068	0.000063	14.211011	0.000101	0.000272
08/31/2003-21:00:00	2058.836670	40.394802	2819.884521	69.882713	0.000000	2596.244141	0.006241	0.003106	0.000101	0.011669	0.000000	188.496582	0.000865	0.000404	0.000101	0.000980	0.000000	34.456051	0.000025	10.283403	0.000101	0.000036	0.000000	243.471100	0.003786	0.002001	0.000101	0.007756	0.000000	3.736557	0.000063	14.210262	0.000101	0.000270
09/01/2003-00:00:00	2056.572266	40.337132	2818.681152	69.852867	0.000000	2598.640869	0.006243	0.003088	0.000101	0.011698	0.000000	188.580673	0.000865	0.000402	0.000101	0.000982	0.000000	34.540306	0.000026	10.282929	0.000101	0.000037	0.000000	243.543625	0.003788	0.001993	0.000101	0.007773	0.000000	3.737041	0.000063	14.209522	0.000101	0.000271
09/01/2003-03:00:00	2055.206055	40.301670	2818.025146	69.836258	0.000000	2600.423828	0.006248	0.003084	0.000101	0.011755	0.000000	188.642532	0.000865	0.000401	0.000101	0.000985	0.000000	34.605640	0.000026	10.282454	0.000101	0.000037	0.000000	243.621124	0.003793	0.001991	0.000101	0.007811	0.000000	3.737522	0.000063	14.208754	0.000101	0.000272
09/01/2003-06:00:00	2055.075684	40.296795	2818.107666	69.838287	0.000000	2601.349365	0.006250	0.003085	0.000101	0.011798	0.000000	188.674515	0.000866	0.000401	0.000101	0.000988	0.000000	34.640102	0.000025	10.281981	0.000101	0.000036	0.000000	243.692993	0.003796	0.001993	0.000101	0.007846	0.000000	3.738010	0.000063	14.208018	0.000101	0.000273
09/01/2003-09:00:00	2055.570801	40.307400	2818.569580	69.849785	0.000000	2601.845703	0.006251	0.003086	0.000100	0.011838	0.000000	188.691208	0.000866	0.000401	0.000100	0.000991	0.000000	34.658016	0.000025	10.281504	0.000100	0.000036	0.000000	243.752090	0.003800	0.001994	0.000100	0.007882	0.000000	3.738487	0.000063	14.207238	0.000100	0.000274
09/01/2003-12:00:00	2056.156982	40.320259	2819.085938	69.862518	0.000000	2602.283203	0.006254	0.003086	0.000100	0.011874	0.000000	188.706299	0.000866	0.000401	0.000100	0.000994	0.000000	34.676430	0.000025	10.281034	0.000100	0.000036	0.000000	243.798950	0.003803	0.001995	0.000100	0.007914	0.000000	3.738966	0.000063	14.206497	0.000100	0.000275
09/01/2003-15:00:00	2056.368164	40.323792	2819.373535	69.869537	0.000000	2602.988525	0.006246	0.003087	0.000100	0.011836	0.000000	188.730316	0.000865	0.000401	0.000100	0.000991	0.000000	34.708233	0.000025	10.280545	0.000100	0.000036	0.000000	243.840668	0.003799	0.001996	0.000100	0.007896	0.000000	3.739448	0.000063	14.205772	0.000100	0.000274
09/01/2003-18:00:00	2055.575195	40.302437	2819.057129	69.861702	0.000000	2604.379883	0.006244	0.003085	0.000100	0.011727	0.000000	188.779037	0.000865	0.000401	0.000100	0.000983	0.000000	34.770649	0.000025	10.280074	0.000100	0.000035	0.000000	243.886627	0.003798	0.001994	0.000100	0.007825	0.000000	3.739932	0.000063	14.205000	0.000100	0.000272
09/01/2003-21:00:00	2053.153564	40.241055	2817.759277	69.829071	0.000000	2606.904297	0.006244	0.003087	0.000100	0.011637	0.000000	188.866608	0.000865	0.000401	0.000100	0.000976	0.000000	34.861706	0.000025	10.279611	0.000100	0.000036	0.000000	243.945526	0.003798	0.001994	0.000100	0.007762	0.000000	3.740412	0.000063	14.204265	0.000100	0.000270
09/02/2003-00:00:00	2050.649414	40.177887	2816.394531	69.795326	0.000000	2609.479004	0.006246	0.003087	0.000100	0.011665	0.000000	188.956299	0.000865	0.000401	0.000100	0.000978	0.000000	34.949989	0.000025	10.279119	0.000100	0.000036	0.000000	244.020508	0.003800	0.001994	0.000100	0.007777	0.000000	3.740899	0.000063	14.203528	0.000100	0.000270
09/02/2003-03:00:00	2048.519287	40.123573	2815.271484	69.767296	0.000000	2611.785156	0.006252	0.003089	0.000100	0.011724	0.000000	189.036819	0.000865	0.000401	0.000100	0.000981	0.000000	35.028988	0.000026	10.278647	0.000100	0.000036	0.000000	244.103470	0.003804	0.001995	0.000100	0.007814	0.000000	3.741382	0.000063	14.202783	0.000100	0.000271
09/02/2003-06:00:00	2048.158203	40.112873	2815.211670	69.765724	0.000000	2612.865234	0.006254	0.003093	0.000100	0.011771	0.000000	189.074127	0.000866	0.000401	0.000100	0.000984	0.000000	35.069199	0.000025	10.278159	0.000100	0.000036	0.000000	244.181870	0.003808	0.001997	0.000100	0.007851	0.000000	3.741861	0.000063	14.202048	0.000100	0.000272
09/02/2003-09:00:00	2048.608154	40.122345	2815.641846	69.776367	0.000000	2613.393311	0.006256	0.003097	0.000100	0.011808	0.000000	189.092102	0.000866	0.000401	0.000100	0.000987	0.000000	35.087334	0.000025	10.277688	0.000100	0.000035	0.000000	244.246613	0.003811	0.001999	0.000100	0.007886	0.000000	3.742343	0.000063	14.201254	0.000100	0.000273
09/02/2003-12:00:00	2049.174805	40.134727	2816.145752	69.788841	0.000000	2613.842285	0.006258	0.003098	0.000100	0.011844	0.000000	189.107422	0.000866	0.000401	0.000100	0.000990	0.000000	35.105274	0.000025	10.277230	0.000100	0.000035	0.000000	244.298294	0.003815	0.002001	0.000100	0.007918	0.000000	3.742820	0.000063	14.200522	0.000100	0.000274
09/02/2003-15:00:00	2049.357178	40.137619	2816.417236	69.795563	0.000000	2614.559082	0.006250	0.003099	0.000100	0.011807	0.000000	189.132050	0.000865	0.000401	0.000100	0.000987	0.000000	35.136940	0.000025	10.276738	0.000100	0.000035	0.000000	244.343475	0.003811	0.002002	0.000100	0.007900	0.000000	3.743298	0.000063	14.199808	0.000100	0.000273
09/02/2003-18:00:00	2048.548340	40.115913	2816.088379	69.787270	0.000000	2615.965332	0.006248	0.003098	0.000100	0.011698	0.000000	189.180984	0.000865	0.000401	0.000100	0.000979	0.000000	35.199200	0.000025	10.276265	0.000100	0.000035	0.000000	244.392349	0.003810	0.002001	0.000100	0.007830	0.000000	3.743776	0.000063	14.199036	0.000100	0.000271
09/02/2003-21:00:00	2046.131470	40.054626	2814.778564	69.754677	0.000000	2618.484131	0.006248	0.003093	0.000100	0.011610	0.000000	189.268387	0.000865	0.000400	0.000100	0.000972	0.000000	35.289757	0.000025	10.275791	0.000100	0.000035	0.000000	244.453949	0.003810	0.001997	0.000100	0.007769	0.000000	3.744255	0.000063	14.198317	0.000100	0.000269
09/03/2003-00:00:00	2043.642944	39.991810	2813.428711	69.721024	0.000000	2621.051270	0.006251	0.003091	0.000100	0.011638	0.000000	189.357834	0.000865	0.000400	0.000100	0.000974	0.000000	35.377674	0.000025	10.275323	0.000100	0.000035	0.000000	244.529602	0.003812	0.001994	0.000100	0.007784	0.000000	3.744742	0.000063	14.197561	0.000100	0.000269
09/03/2003-03:00:00	2041.524292	39.937763	2812.299316	69.692924	0.000000	2623.350586	0.006256	0.003090	0.000100	0.011698	0.000000	189.438019	0.000865	0.000400	0.000100	0.000977	0.000000	35.456619	0.000025	10.274836	0.000100	0.000035	0.000000	244.613052	0.003817	0.001992	0.000100	0.007822	0.000000	3.745228	0.000063	14.196789	0.000100	0.000270
09/03/2003-06:00:00	2041.163330	39.927330	2812.243896	69.691467	0.000000	2624.425537	0.006258	0.003089	0.000100	0.011744	0.000000	189.475433	0.000866	0.000399	0.000100	0.000980	0.000000	35.497051	0.000025	10.274380	0.000100	0.000035	0.000000	244.690842	0.003820	0.001990	0.000100	0.007858	0.000000	3.745703	0.000063	14.196048	0.000100	0.000271
09/03/2003-09:00:00	2041.622314	39.936932	2812.674072	69.702148	0.000000	2624.952881	0.006260	0.003088	0.000100	0.011787	0.000000	189.492981	0.000866	0.000399	0.000100	0.000984	0.000000	35.515327	0.000025	10.273901	0.000100	0.000035	0.000000	244.755219	0.003824	0.001989	0.000100	0.007898	0.000000	3.746178	0.000063	14.195294	0.000100	0.000272
09/03/2003-12:00:00	2042.192017	39.949295	2813.180176	69.714691	0.000000	2625.393799	0.006262	0.003087	0.000100	0.011823	0.000000	189.507782	0.000866	0.000399	0.000100	0.000986	0.000000	35.533363	0.000025	10.273417	0.000100	0.000034	0.000000	244.806458	0.003827	0.001988	0.000100	0.007930	0.000000	3.746652	0.000063	14.194573	0.000100	0.000273
09/03/2003-15:00:00	2042.406616	39.952942	2813.468750	69.721550	0.000000	2626.093750	0.006255	0.003081	0.000100	0.011787	0.000000	189.531464	0.000865	0.000398	0.000100	0.000983	0.000000	35.564640	0.000025	10.272963	0.000100	0.000034	0.000000	244.851151	0.003824	0.001984	0.000100	0.007913	0.000000	3.747126	0.000063	14.193815	0.000100	0.000272
09/03/2003-18:00:00	2041.687622	39.933666	2813.193604	69.714775	0.000000	2627.430420	0.006252	0.003077	0.000100	0.011681	0.000000	189.578354	0.000865	0.000398	0.000100	0.000976	0.000000	35.624798	0.000025	10.272485	0.000100	0.000034	0.000000	244.898499	0.003823	0.001980	0.000100	0.007844	0.000000	3.747601	0.000063	14.193076	0.000100	0.000270
09/03/2003-21:00:00	2039.489014	39.877602	2812.018066	69.685394	0.000000	2629.797119	0.006252	0.003073	0.000100	0.011592	0.000000	189.660950	0.000865	0.000397	0.000100	0.000969	0.000000	35.711990	0.000025	10.272014	0.000100	0.000034	0.000000	244.957108	0.003823	0.001977	0.000100	0.007782	0.000000	3.748078	0.000063	14.192337	0.000100	0.000268
09/04/2003-00:00:00	2037.010620	39.815102	2810.660645	69.651749	0.000000	2632.361328	0.006254	0.003070	0.000100	0.011617	0.000000	189.750015	0.000865	0.000396	0.000100	0.000970	0.000000	35.800835	0.000025	10.271551	0.000100	0.000034	0.000000	245.029205	0.003825	0.001973	0.000100	0.007795	0.000000	3.748554	0.000063	14.191603	0.000100	0.000268
09/04/2003-03:00:00	2034.956055	39.762615	2809.567627	69.624466	0.000000	2634.614502	0.006260	0.003069	0.000100	0.011676	0.000000	189.828934	0.000865	0.000396	0.000100	0.000974	0.000000	35.879429	0.000025	10.271070	0.000100	0.000035	0.000000	245.109161	0.003829	0.001971	0.000100	0.007832	0.000000	3.749036	0.000063	14.190857	0.000100	0.000269
09/04/2003-06:00:00	2034.406250	39.747383	2809.395508	69.620041	0.000000	2635.830811	0.006262	0.003069	0.000100	0.011722	0.000000	189.870682	0.000866	0.000396	0.000100	0.000976	0.000000	35.926590	0.000025	10.270593	0.000100	0.000034	0.000000	245.186127	0.003832	0.001970	0.000100	0.007866	0.000000	3.749513	0.000063	14.190136	0.000100	0.000270
09/04/2003-09:00:00	2034.634399	39.751389	2809.685303	69.627289	0.000000	2636.509521	0.006264	0.003070	0.000100	0.011760	0.000000	189.894104	0.000866	0.000396	0.000100	0.000979	0.000000	35.951668	0.000025	10.270139	0.000100	0.000034	0.000000	245.252655	0.003836	0.001970	0.000100	0.007900	0.000000	3.749991	0.000063	14.189414	0.000100	0.000271
09/04/2003-12:00:00	2034.987427	39.758419	2810.060547	69.636383	0.000000	2637.102783	0.006266	0.003067	0.000100	0.011796	0.000000	189.914108	0.000866	0.000395	0.000100	0.000981	0.000000	35.975594	0.000025	10.269653	0.000100	0.000034	0.000000	245.308228	0.003840	0.001969	0.000100	0.007931	0.000000	3.750466	0.000063	14.188643	0.000100	0.000272
09/04/2003-15:00:00	2035.024414	39.757683	2810.232910	69.640671	0.000000	2637.919189	0.006259	0.003066	0.000100	0.011760	0.000000	189.942032	0.000865	0.000395	0.000100	0.000979	0.000000	36.011150	0.000025	10.269183	0.000100	0.000034	0.000000	245.358398	0.003836	0.001967	0.000100	0.007914	0.000000	3.750938	0.000063	14.187907	0.000100	0.000271
09/04/2003-18:00:00	2034.346802	39.739304	2809.981445	69.634308	0.000000	2639.232666	0.006257	0.003062	0.000100	0.011662	0.000000	189.987854	0.000865	0.000395	0.000100	0.000972	0.000000	36.069221	0.000025	10.268708	0.000100	0.000033	0.000000	245.409927	0.003835	0.001965	0.000100	0.007850	0.000000	3.751415	0.000063	14.187160	0.000100	0.000269
09/04/2003-21:00:00	2032.674194	39.696281	2809.121338	69.612778	0.000000	2641.232666	0.006256	0.003060	0.000100	0.011585	0.000000	190.057785	0.000865	0.000394	0.000100	0.000966	0.000000	36.145905	0.000025	10.268242	0.000100	0.000034	0.000000	245.469696	0.003836	0.001962	0.000100	0.007797	0.000000	3.751890	0.000063	14.186412	0.000100	0.000268
09/05/2003-00:00:00	2030.451538	39.639694	2807.926270	69.582893	0.000000	2643.609131	0.006259	0.003058	0.000100	0.011612	0.000000	190.140671	0.000865	0.000394	0.000100	0.000967	0.000000	36.230736	0.000025	10.267784	0.000100	0.000034	0.000000	245.539337	0.003837	0.001960	0.000100	0.007812	0.000000	3.752366	0.000063	14.185707	0.000100	0.000268
09/05/2003-03:00:00	2029.000488	39.602226	2807.200928	69.564728	0.000000	2645.449219	0.006264	0.003060	0.000100	0.011667	0.000000	190.204712	0.000865	0.000394	0.000100	0.000970	0.000000	36.298897	0.000025	10.267303	0.000100	0.000034	0.000000	245.613846	0.003842	0.001960	0.000100	0.007848	0.000000	3.752840	0.000063	14.184961	0.000100	0.000269
09/05/2003-06:00:00	2028.684448	39.592777	2807.162598	69.563728	0.000000	2646.498779	0.006266	0.003064	0.000100	0.011710	0.000000	190.241318	0.000866	0.000394	0.000100	0.000973	0.000000	36.340328	0.000025	10.266843	0.000100	0.000034	0.000000	245.684601	0.003845	0.001962	0.000100	0.007881	0.000000	3.753314	0.000063	14.184218	0.000100	0.000270
09/05/2003-09:00:00	2029.000366	39.598892	2807.505127	69.572243	0.000000	2647.119385	0.006267	0.003063	0.000100	0.011746	0.000000	190.262299	0.000866	0.000394	0.000100	0.000975	0.000000	36.364388	0.000025	10.266372	0.000100	0.000034	0.000000	245.744553	0.003849	0.001962	0.000100	0.007912	0.000000	3.753790	0.000063	14.183476	0.000100	0.000271
09/05/2003-12:00:00	2029.427612	39.607880	2807.918945	69.582382	0.000000	2647.666016	0.006270	0.003066	0.000100	0.011781	0.000000	190.281036	0.000866	0.000394	0.000100	0.000978	0.000000	36.387486	0.000025	10.265902	0.000100	0.000034	0.000000	245.794922	0.003852	0.001963	0.000100	0.007942	0.000000	3.754264	0.000063	14.182747	0.000100	0.000271
09/05/2003-15:00:00	2029.684814	39.612442	2808.229248	69.590096	0.000000	2648.336914	0.006262	0.003065	0.000100	0.011752	0.000000	190.303864	0.000865	0.000394	0.000100	0.000976	0.000000	36.417820	0.000025	10.265438	0.000100	0.000033	0.000000	245.838913	0.003848	0.001963	0.000100	0.007928	0.000000	3.754738	0.000063	14.181975	0.000100	0.000271
09/05/2003-18:00:00	2029.597534	39.608578	2808.333984	69.592461	0.000000	2649.246094	0.006260	0.003067	0.000099	0.011670	0.000000	190.335052	0.000865	0.000394	0.000099	0.000970	0.000000	36.459431	0.000025	10.264957	0.000099	0.000033	0.000000	245.881393	0.003848	0.001964	0.000099	0.007877	0.000000	3.755210	0.000063	14.181272	0.000099	0.000269
09/05/2003-21:00:00	2029.103882	39.594894	2808.185059	69.588692	0.000000	2650.432617	0.006258	0.003065	0.000099	0.011606	0.000000	190.376389	0.000865	0.000394	0.000099	0.000965	0.000000	36.513329	0.000025	10.264507	0.000099	0.000033	0.000000	245.925919	0.003847	0.001963	0.000099	0.007834	0.000000	3.755683	0.000063	14.180526	0.000099	0.000268
09/06/2003-00:00:00	2028.414185	39.576141	2807.921387	69.582085	0.000000	2651.762939	0.006259	0.003066	0.000099	0.011628	0.000000	190.422470	0.000865	0.000394	0.000099	0.000966	0.000000	36.572674	0.000025	10.264015	0.000099	0.000034	0.000000	245.974609	0.003849	0.001963	0.000099	0.007849	0.000000	3.756157	0.000063	14.179789	0.000099	0.000268
09/06/2003-03:00:00	2028.033203	39.565109	2807.843506	69.579987	0.000000	2652.872559	0.006264	0.003070	0.000099	0.011674	0.000000	190.461075	0.000865	0.000394	0.000099	0.000969	0.000000	36.621506	0.000025	10.263554	0.000099	0.000034	0.000000	246.024826	0.003853	0.001965	0.000099	0.007880	0.000000	3.756633	0.000063	14.179041	0.000099	0.000269
09/06/2003-06:00:00	2028.166992	39.566765	2808.076172	69.585800	0.000000	2653.625000	0.006266	0.003074	0.000099	0.011712	0.000000	190.487259	0.000866	0.000394	0.000099	0.000971	0.000000	36.654587	0.000025	10.263076	0.000099	0.000034	0.000000	246.072113	0.003856	0.001968	0.000099	0.007909	0.000000	3.757103	0.000063	14.178335	0.000099	0.000270
09/06/2003-09:00:00	2028.639038	39.576733	2808.516357	69.596718	0.000000	2654.150146	0.006268	0.003079	0.000099	0.011747	0.000000	190.505188	0.000866	0.000394	0.000099	0.000974	0.000000	36.678822	0.000025	10.262625	0.000099	0.000034	0.000000	246.112122	0.003859	0.001971	0.000099	0.007937	0.000000	3.757575	0.000063	14.177580	0.000099	0.000271
09/06/2003-12:00:00	2029.164185	39.588081	2808.994141	69.608437	0.000000	2654.646484	0.006271	0.003066	0.000099	0.011781	0.000000	190.521820	0.000866	0.000391	0.000099	0.000976	0.000000	36.703003	0.000025	10.262143	0.000099	0.000034	0.000000	246.145752	0.003862	0.001959	0.000099	0.007964	0.000000	3.758045	0.000063	14.176832	0.000099	0.000272
09/06/2003-15:00:00	2029.535645	39.595505	2809.372314	69.617599	0.000000	2655.244385	0.006262	0.003061	0.000099	0.011754	0.000000	190.542511	0.000865	0.000389	0.000099	0.000974	0.000000	36.733189	0.000025	10.261663	0.000099	0.000034	0.000000	246.175568	0.003857	0.001954	0.000099	0.007949	0.000000	3.758518	0.000063	14.176130	0.000099	0.000271
09/06/2003-18:00:00	2029.597900	39.595509	2809.563232	69.622444	0.000000	2656.063721	0.006259	0.003058	0.000099	0.011677	0.000000	190.570572	0.000865	0.000388	0.000099	0.000968	0.000000	36.773121	0.000025	10.261215	0.000099	0.000034	0.000000	246.204971	0.003856	0.001953	0.000099	0.007899	0.000000	3.758987	0.000063	14.175365	0.000099	0.000270
09/06/2003-21:00:00	2029.344482	39.587608	2809.562012	69.622345	0.000000	2657.091309	0.006257	0.003061	0.000099	0.011616	0.000000	190.606232	0.000865	0.000389	0.000099	0.000964	0.000000	36.822342	0.000025	10.260744	0.000099	0.000034	0.000000	246.237854	0.003856	0.001955	0.000099	0.007858	0.000000	3.759464	0.000063	14.174652	0.000099	0.000269
09/07/2003-00:00:00	2029.019165	39.577873	2809.517334	69.621025	0.002499	2658.187256	0.006263	0.003199	0.000099	0.011654	0.000177	190.644760	0.000866	0.000421	0.000099	0.000966	0.000041	36.872974	0.000025	10.260282	0.000099	0.000035	0.000189	246.275330	0.003862	0.002112	0.000099	0.007883	0.000011	3.759974	0.000063	14.173921	0.000099	0.000269
09/07/2003-03:00:00	2028.883301	39.572918	2809.589600	69.622879	0.014942	2659.141602	0.006277	0.003274	0.000099	0.011698	0.000680	190.677841	0.000868	0.000438	0.000099	0.000969	0.000377	36.916527	0.000026	10.259817	0.000099	0.000035	0.000337	246.314972	0.003871	0.002194	0.000099	0.007912	0.000019	3.760484	0.000063	14.173203	0.000099	0.000270
09/07/2003-06:00:00	2029.012939	39.574524	2809.827637	69.628410	0.099138	2659.869629	0.006392	0.003579	0.000099	0.011764	0.004973	190.703491	0.000879	0.000480	0.000099	0.000974	0.003670	36.949272	0.000029	10.259356	0.000099	0.000036	0.001027	246.356079	0.003913	0.002374	0.000099	0.007958	0.000057	3.761117	0.000063	14.172441	0.000099	0.000272
09/07/2003-09:00:00	2029.351807	39.581188	2810.180908	69.637367	0.176389	2660.483887	0.006663	0.003862	0.000099	0.011872	0.008679	190.725876	0.000903	0.000514	0.000099	0.000983	0.006259	36.977077	0.000038	10.258896	0.000099	0.000037	0.001995	246.395554	0.003998	0.002514	0.000099	0.008033	0.000111	3.761836	0.000064	14.171717	0.000099	0.000274
09/07/2003-12:00:00	2029.761230	39.589653	2810.582520	69.647301	0.261948	2661.029297	0.006950	0.004096	0.000099	0.011980	0.012188	190.746536	0.000928	0.000538	0.000099	0.000992	0.008699	37.003429	0.000049	10.258437	0.000099	0.000039	0.002829	246.431290	0.004086	0.002615	0.000099	0.008108	0.000158	3.762563	0.000065	14.170992	0.000099	0.000276
09/07/2003-15:00:00	2030.029663	39.594566	2810.902344	69.655136	0.355516	2661.679443	0.007431	0.004342	0.000099	0.012104	0.015945	190.770966	0.000962	0.000560	0.000099	0.001002	0.011282	37.034676	0.000061	10.257996	0.000099	0.000041	0.003766	246.466019	0.004181	0.002701	0.000099	0.008188	0.000210	3.763337	0.000066	14.170272	0.000099	0.000278
09/07/2003-18:00:00	2029.909424	39.590061	2810.980957	69.657036	0.501812	2662.461182	0.007421	0.004092	0.000099	0.012090	0.020083	190.799011	0.000958	0.000526	0.000099	0.001000	0.014782	37.075176	0.000062	10.257544	0.000099	0.000041	0.003266	246.499527	0.004164	0.002566	0.000099	0.008173	0.000182	3.763904	0.000066	14.169508	0.000099	0.000278
09/07/2003-21:00:00	2029.352173	39.574505	2810.794678	69.652130	0.661677	2663.530029	0.007299	0.003913	0.000099	0.012060	0.022629	190.838409	0.000948	0.000505	0.000099	0.000997	0.016982	37.128353	0.000060	10.257085	0.000099	0.000041	0.002641	246.539001	0.004132	0.002481	0.000099	0.008154	0.000148	3.764458	0.000066	14.168790	0.000099	0.000277
09/08/2003-00:00:00	2028.681030	39.556458	2810.540039	69.645950	0.816796	2664.675781	0.007195	0.003695	0.000099	0.012068	0.024785	190.880127	0.000940	0.000467	0.000099	0.000997	0.019092	37.183891	0.000058	10.256649	0.000099	0.000041	0.001875	246.584839	0.004111	0.002310	0.000099	0.008161	0.000103	3.764962	0.000065	14.168067	0.000099	0.000277
09/08/2003-03:00:00	2028.349854	39.546463	2810.491943	69.644516	0.748495	2665.823486	0.007204	0.003597	0.000099	0.012109	0.023816	190.918304	0.000941	0.000449	0.000099	0.000999	0.018788	37.230846	0.000058	10.256176	0.000099	0.000041	0.001254	246.635162	0.004116	0.002231	0.000099	0.008187	0.000066	3.765457	0.000065	14.167340	0.000099	0.000278
09/08/2003-06:00:00	2028.433105	39.546936	2810.693115	69.649414	0.662498	2666.706543	0.007206	0.003558	0.000099	0.012143	0.021914	190.947540	0.000941	0.000442	0.000099	0.001001	0.017380	37.266079	0.000058	10.255737	0.000099	0.000041	0.000997	246.683380	0.004120	0.002199	0.000099	0.008213	0.000047	3.765939	0.000065	14.166595	0.000099	0.000278
09/08/2003-09:00:00	2028.818359	39.554787	2811.079102	69.659019	0.547364	2667.417725	0.007207	0.003516	0.000099	0.012175	0.018539	190.971100	0.000941	0.000437	0.000099	0.001004	0.014758	37.294537	0.000058	10.255259	0.000099	0.000041	0.000800	246.726196	0.004124	0.002165	0.000099	0.008237	0.000036	3.766411	0.000065	14.165904	0.000099	0.000279
09/08/2003-12:00:00	2029.303711	39.565105	2811.530029	69.670067	0.361147	2668.122803	0.007209	0.003487	0.000099	0.012203	0.012276	190.995239	0.000942	0.000433	0.000099	0.001005	0.009769	37.323738	0.000058	10.254831	0.000099	0.000041	0.000593	246.763107	0.004127	0.002139	0.000099	0.008259	0.000027	3.766892	0.000066	14.165138	0.000099	0.000280
09/08/2003-15:00:00	2029.643066	39.571869	2811.893555	69.678886	0.231561	2668.880615	0.007107	0.003456	0.000099	0.012197	0.007713	191.021469	0.000934	0.000430	0.000099	0.001005	0.006171	37.357178	0.000056	10.254364	0.000099	0.000041	0.000420	246.796417	0.004106	0.002122	0.000099	0.008261	0.000019	3.767359	0.000065	14.164434	0.000099	0.000280
09/08/2003-18:00:00	2029.583252	39.568783	2812.008789	69.681732	0.224068	2669.796143	0.006701	0.003347	0.000099	0.012050	0.007233	191.053162	0.000904	0.000421	0.000099	0.000993	0.005797	37.399769	0.000043	10.253915	0.000099	0.000039	0.000345	246.831589	0.004015	0.002085	0.000099	0.008169	0.000016	3.767837	0.000064	14.163684	0.000099	0.000277
09/08/2003-21:00:00	2029.038208	39.553650	2811.824463	69.677170	0.249483	2671.007568	0.006415	0.003234	0.000099	0.011925	0.008093	191.095688	0.000882	0.000412	0.000099	0.000983	0.006518	37.454956	0.000032	10.253434	0.000099	0.000038	0.000328	246.873123	0.003942	0.002049	0.000099	0.008086	0.000015	3.768313	0.000064	14.162958	0.000099	0.000275
09/09/2003-00:00:00	2028.369141	39.535480	2811.578857	69.670753	0.276180	2672.302246	0.006381	0.003180	0.000099	0.011936	0.008996	191.141098	0.000879	0.000407	0.000099	0.000983	0.007273	37.512077	0.000030	10.252985	0.000099	0.000038	0.000314	246.921997	0.003933	0.002033	0.000099	0.008092	0.000014	3.768785	0.000064	14.162222	0.000099	0.000275
09/09/2003-03:00:00	2028.022217	39.525234	2811.512939	69.669327	0.299162	2673.382568	0.006387	0.003168	0.000099	0.011975	0.009772	191.178299	0.000879	0.000409	0.000099	0.000986	0.007923	37.557961	0.000030	10.252503	0.000099	0.000038	0.000306	246.975082	0.003938	0.002042	0.000099	0.008118	0.000013	3.769258	0.000064	14.161480	0.000099	0.000276
09/09/2003-06:00:00	2028.085693	39.525234	2811.708740	69.674026	0.316637	2674.177979	0.006390	0.003172	0.000099	0.012007	0.010352	191.205917	0.000880	0.000412	0.000099	0.000988	0.008412	37.591244	0.000030	10.252038	0.000099	0.000038	0.000300	247.025909	0.003942	0.002059	0.000099	0.008142	0.000013	3.769732	0.000064	14.160774	0.000099	0.000276
09/09/2003-09:00:00	2028.450317	39.532436	2812.076904	69.683083	0.330190	2674.780518	0.006394	0.003179	0.000099	0.012035	0.010793	191.226501	0.000880	0.000415	0.000099	0.000990	0.008787	37.616688	0.000030	10.251557	0.000099	0.000038	0.000295	247.071686	0.003946	0.002075	0.000099	0.008166	0.000012	3.770206	0.000064	14.160039	0.000099	0.000277
09/09/2003-12:00:00	2028.909546	39.542282	2812.512451	69.693764	0.342351	2675.309570	0.006397	0.003187	0.000099	0.012062	0.011186	191.244522	0.000881	0.000417	0.000099	0.000991	0.009123	37.640678	0.000030	10.251101	0.000099	0.000038	0.000291	247.110718	0.003950	0.002090	0.000099	0.008188	0.000012	3.770671	0.000064	14.159303	0.000099	0.000277
09/09/2003-15:00:00	2029.255371	39.549152	2812.874756	69.702621	0.356114	2675.915527	0.006383	0.003189	0.000099	0.012066	0.011638	191.265732	0.000879	0.000419	0.000099	0.000991	0.009506	37.669384	0.000030	10.250634	0.000099	0.000038	0.000289	247.145462	0.003944	0.002099	0.000099	0.008196	0.000012	3.771141	0.000064	14.158566	0.000099	0.000278
09/09/2003-18:00:00	2029.300903	39.548622	2813.054199	69.707199	0.373966	2676.731689	0.006317	0.003171	0.000099	0.011951	0.012239	191.294006	0.000874	0.000418	0.000099	0.000983	0.010009	37.707661	0.000027	10.250174	0.000099	0.000037	0.000287	247.181061	0.003923	0.002098	0.000099	0.008118	0.000012	3.771611	0.000063	14.157843	0.000099	0.000275
09/09/2003-21:00:00	2029.003662	39.539604	2813.026611	69.706314	0.396433	2677.781494	0.006299	0.003161	0.000099	0.011880	0.013007	191.330536	0.000872	0.000418	0.000099	0.000977	0.010647	37.755535	0.000027	10.249704	0.000099	0.000037	0.000285	247.220459	0.003917	0.002100	0.000099	0.008071	0.000012	3.772082	0.000063	14.157129	0.000099	0.000274
09/10/2003-00:00:00	2028.618530	39.528473	2812.949463	69.704018	0.419708	2678.888916	0.006299	0.003144	0.000099	0.011899	0.013792	191.368912	0.000872	0.000415	0.000099	0.000978	0.011312	37.804577	0.000027	10.249228	0.000099	0.000037	0.000261	247.265839	0.003917	0.002085	0.000099	0.008082	0.000010	3.772548	0.000063	14.156357	0.000099	0.000274
09/10/2003-03:00:00	2028.463989	39.523087	2813.008301	69.705605	0.439990	2679.833496	0.006303	0.003140	0.000099	0.011935	0.014471	191.401764	0.000873	0.000414	0.000099	0.000980	0.011888	37.845840	0.000027	10.248761	0.000099	0.000037	0.000244	247.312851	0.003921	0.002081	0.000099	0.008108	0.000009	3.773016	0.000063	14.155670	0.000099	0.000275
09/10/2003-06:00:00	2028.614624	39.525093	2813.245605	69.711494	0.456410	2680.568359	0.006306	0.003141	0.000099	0.011965	0.015027	191.427353	0.000873	0.000414	0.000099	0.000982	0.012356	37.877888	0.000027	10.248302	0.000099	0.000037	0.000232	247.358032	0.003925	0.002082	0.000099	0.008131	0.000009	3.773477	0.000063	14.154929	0.000099	0.000276
09/10/2003-09:00:00	2028.997070	39.532917	2813.631836	69.721107	0.465770	2681.155762	0.006310	0.003146	0.000098	0.011994	0.015283	191.447800	0.000873	0.000414	0.000098	0.000984	0.012568	37.904179	0.000027	10.247843	0.000098	0.000037	0.000220	247.398315	0.003928	0.002086	0.000098	0.008154	0.000008	3.773944	0.000063	14.154181	0.000098	0.000276
09/10/2003-12:00:00	2029.460571	39.542713	2814.065918	69.731720	0.473597	2681.694580	0.006313	0.003150	0.000098	0.012019	0.015538	191.466125	0.000874	0.000415	0.000098	0.000986	0.012783	37.929310	0.000027	10.247364	0.000098	0.000037	0.000214	247.433243	0.003932	0.002090	0.000098	0.008174	0.000008	3.774404	0.000063	14.153458	0.000098	0.000277
09/10/2003-15:00:00	2029.801270	39.549480	2814.425049	69.740562	0.466643	2682.330811	0.006303	0.003153	0.000098	0.012007	0.015268	191.487747	0.000872	0.000415	0.000098	0.000985	0.012562	37.959782	0.000027	10.246894	0.000098	0.000037	0.000203	247.464706	0.003926	0.002092	0.000098	0.008169	0.000007	3.774871	0.000063	14.152747	0.000098	0.000277
09/10/2003-18:00:00	2029.815674	39.548229	2814.590088	69.744598	0.483949	2683.164307	0.006297	0.003156	0.000098	0.011933	0.015870	191.516586	0.000872	0.000415	0.000098	0.000979	0.013058	37.999294	0.000027	10.246438	0.000098	0.000037	0.000200	247.497986	0.003922	0.002095	0.000098	0.008120	0.000007	3.775332	0.000063	14.151988	0.000098	0.000275
09/10/2003-21:00:00	2029.465820	39.537796	2814.526123	69.742851	0.505950	2684.251953	0.006294	0.003156	0.000098	0.011877	0.016640	191.554718	0.000871	0.000415	0.000098	0.000975	0.013691	38.049240	0.000027	10.245985	0.000098	0.000037	0.000198	247.536972	0.003921	0.002096	0.000098	0.008081	0.000007	3.775792	0.000063	14.151268	0.000098	0.000274
09/11/2003-00:00:00	2029.017578	39.525105	2814.397461	69.739700	0.552565	2685.404541	0.006310	0.003385	0.000098	0.011914	0.018587	191.595108	0.000874	0.000466	0.000098	0.000978	0.015165	38.099895	0.000027	10.245504	0.000098	0.000037	0.000532	247.583206	0.003932	0.002338	0.000098	0.008106	0.000026	3.776326	0.000063	14.150555	0.000098	0.000275
09/11/2003-03:00:00	2028.772949	39.517574	2814.404053	69.739838	0.665200	2686.361816	0.006414	0.003674	0.000098	0.011974	0.024020	191.628143	0.000884	0.000514	0.000098	0.000982	0.019435	38.140285	0.000030	10.245038	0.000098	0.000038	0.001189	247.634186	0.003971	0.002553	0.000098	0.008148	0.000062	3.776947	0.000064	14.149837	0.000098	0.000276
09/11/2003-06:00:00	2028.828613	39.517235	2814.591064	69.744247	0.766291	2687.181152	0.006831	0.004238	0.000098	0.012125	0.028838	191.659515	0.000921	0.000584	0.000098	0.000995	0.022642	38.173046	0.000045	10.244603	0.000098	0.000040	0.002781	247.689087	0.004101	0.002853	0.000098	0.008249	0.000151	3.777790	0.000065	14.149089	0.000098	0.000279
09/11/2003-09:00:00	2029.099487	39.522366	2814.906982	69.752213	0.903084	2687.823730	0.007441	0.004724	0.000098	0.012300	0.034094	191.684723	0.000967	0.000635	0.000098	0.001009	0.026020	38.199306	0.000063	10.244150	0.000098	0.000043	0.004558	247.742554	0.004242	0.003059	0.000098	0.008356	0.000251	3.778700	0.000067	14.148380	0.000098	0.000282
09/11/2003-12:00:00	2029.458252	39.529442	2815.280273	69.761154	1.034099	2688.446777	0.008728	0.005293	0.000098	0.012481	0.038717	191.711777	0.001046	0.000682	0.000098	0.001023	0.028604	38.224819	0.000087	10.243723	0.000098	0.000045	0.007030	247.795242	0.004419	0.003226	0.000098	0.008463	0.000391	3.779819	0.000069	14.147670	0.000098	0.000285
09/11/2003-15:00:00	2029.655151	39.532745	2815.549316	69.767891	1.171388	2689.160156	0.010106	0.005911	0.000098	0.012673	0.043292	191.741913	0.001128	0.000727	0.000098	0.001037	0.031317	38.255157	0.000114	10.243288	0.000098	0.000048	0.009235	247.846313	0.004591	0.003372	0.000098	0.008574	0.000514	3.780945	0.000072	14.146955	0.000098	0.000288
09/11/2003-18:00:00	2029.444214	39.525749	2815.573975	69.768333	1.287111	2689.991943	0.010364	0.005500	0.000098	0.012688	0.045386	191.772018	0.001140	0.000675	0.000098	0.001037	0.033544	38.294891	0.000120	10.242873	0.000098	0.000048	0.008581	247.891495	0.004606	0.003168	0.000098	0.008577	0.000478	3.781557	0.000072	14.146219	0.000098	0.000288
09/11/2003-21:00:00	2028.744019	39.506859	2815.296631	69.761421	1.465299	2691.080566	0.010315	0.005212	0.000098	0.012687	0.047319	191.811081	0.001136	0.000641	0.000098	0.001037	0.035844	38.345936	0.000121	10.242447	0.000098	0.000048	0.007857	247.943542	0.004598	0.003041	0.000098	0.008578	0.000439	3.782141	0.000072	14.145502	0.000098	0.000288
09/12/2003-00:00:00	2027.935913	39.485184	2814.949707	69.752739	1.693821	2692.224609	0.010416	0.005067	0.000098	0.012734	0.049917	191.852371	0.001142	0.000623	0.000098	0.001040	0.039173	38.397568	0.000123	10.241996	0.000098	0.000049	0.006952	248.003265	0.004616	0.002969	0.000098	0.008611	0.000391	3.782709	0.000072	14.144822	0.000098	0.000289
09/12/2003-03:00:00	2027.505249	39.472973	2814.843750	69.749840	1.907207	2693.163818	0.010671	0.005252	0.000098	0.012813	0.053583	191.886459	0.001162	0.000641	0.000098	0.001046	0.043021	38.437893	0.000130	10.241576	0.000098	0.000050	0.006844	248.068222	0.004675	0.003041	0.000098	0.008665	0.000387	3.783341	0.000073	14.144103	0.000098	0.000290
09/12/2003-06:00:00	2027.551636	39.472450	2815.017090	69.754219	2.026455	2693.886719	0.011208	0.005998	0.000098	0.012959	0.055435	191.914841	0.001203	0.000717	0.000098	0.001058	0.044002	38.466354	0.000146	10.241156	0.000098	0.000052	0.007783	248.134338	0.004803	0.003338	0.000098	0.008762	0.000438	3.784198	0.000074	14.143373	0.000098	0.000293
09/12/2003-09:00:00	2027.923584	39.480057	2815.400391	69.763588	2.068023	2694.478027	0.012320	0.006778	0.000098	0.013126	0.056012	191.939590	0.001272	0.000781	0.000098	0.001071	0.043879	38.488338	0.000168	10.240747	0.000098	0.000054	0.009405	248.196793	0.004962	0.003556	0.000098	0.008863	0.000531	3.785235	0.000076	14.142658	0.000098	0.000296
09/12/2003-12:00:00	2028.408569	39.490383	2815.852295	69.774658	2.065353	2695.005615	0.013518	0.007456	0.000098	0.013294	0.056328	191.962921	0.001346	0.000832	0.000098	0.001084	0.043223	38.509491	0.000191	10.240371	0.000098	0.000056	0.010970	248.251266	0.005126	0.003722	0.000098	0.008963	0.000617	3.786296	0.000079	14.141954	0.000098	0.000299
09/12/2003-15:00:00	2028.679932	39.495426	2816.168701	69.782310	2.080447	2695.662354	0.014769	0.008091	0.000098	0.013472	0.056574	191.990082	0.001419	0.000876	0.000098	0.001097	0.042496	38.537666	0.000215	10.239971	0.000098	0.000059	0.012377	248.302887	0.005276	0.003859	0.000098	0.009065	0.000695	3.787365	0.000081	14.141270	0.000098	0.000302
09/12/2003-18:00:00	2028.317749	39.484821	2816.094971	69.780533	2.123161	2696.559814	0.014715	0.007222	0.000098	0.013405	0.056568	192.022583	0.001409	0.000792	0.000098	0.001090	0.042903	38.581589	0.000216	10.239563	0.000098	0.000058	0.011012	248.348450	0.005236	0.003561	0.000098	0.009014	0.000618	3.787927	0.000080	14.140538	0.000098	0.000300
09/12/2003-21:00:00	2027.096802	39.453056	2815.499756	69.765709	2.240540	2698.058105	0.014376	0.006616	0.000098	0.013326	0.051302	192.077621	0.001385	0.000736	0.000098	0.001084	0.040602	38.645851	0.000211	10.239149	0.000098	0.000058	0.008500	248.405304	0.005176	0.003360	0.000098	0.008968	0.000483	3.788520	0.000080	14.139845	0.000098	0.000298
09/13/2003-00:00:00	2025.664429	39.416050	2814.780029	69.747643	1.948870	2700.134521	0.014258	0.006069	0.000098	0.013329	0.038436	192.149231	0.001376	0.000657	0.000098	0.001083	0.032327	38.721359	0.000208	10.238733	0.000098	0.000058	0.004123	248.473083	0.005151	0.003023	0.000098	0.008971	0.000224	3.789145	0.000079	14.139106	0.000098	0.000298
09/13/2003-03:00:00	2024.963745	39.397049	2814.499512	69.740524	1.767548	2701.644043	0.014264	0.005830	0.000098	0.013381	0.036177	192.197388	0.001376	0.000621	0.000098	0.001086	0.030834	38.775600	0.000209	10.238339	0.000098	0.000059	0.002902	248.546310	0.005155	0.002867	0.000098	0.008994	0.000129	3.789660	0.000079	14.138401	0.000098	0.000299
09/13/2003-06:00:00	2025.060181	39.397842	2814.709717	69.745872	1.477870	2702.703369	0.014251	0.005730	0.000098	0.013404	0.032008	192.227661	0.001375	0.000606	0.000098	0.001087	0.027576	38.807541	0.000208	10.237909	0.000098	0.000059	0.002392	248.613770	0.005155	0.002801	0.000098	0.009015	0.000093	3.790113	0.000079	14.137678	0.000098	0.000299
09/13/2003-09:00:00	2025.621338	39.410069	2815.201660	69.757874	1.071651	2703.555908	0.014238	0.005689	0.000098	0.013424	0.024927	192.250137	0.001375	0.000600	0.000098	0.001088	0.021733	38.830452	0.000208	10.237492	0.000098	0.000058	0.001918	248.668610	0.005155	0.002774	0.000098	0.009036	0.000072	3.790556	0.000079	14.136978	0.000098	0.000300
09/13/2003-12:00:00	2026.329346	39.425877	2815.782959	69.772285	0.483433	2704.503418	0.014234	0.005672	0.000098	0.013442	0.012712	192.273972	0.001374	0.000598	0.000098	0.001089	0.011326	38.856991	0.000207	10.237078	0.000098	0.000058	0.001046	248.710922	0.005157	0.002764	0.000098	0.009054	0.000041	3.791008	0.000079	14.136256	0.000098	0.000300
09/13/2003-15:00:00	2026.861816	39.437515	2816.261963	69.784103	0.115098	2705.351563	0.013835	0.005592	0.000098	0.013354	0.003523	192.299042	0.001346	0.000590	0.000098	0.001082	0.002829	38.888851	0.000199	10.236661	0.000098	0.000057	0.000390	248.745789	0.005084	0.002738	0.000098	0.009006	0.000017	3.791453	0.000078	14.135542	0.000098	0.000299
09/13/2003-18:00:00	2026.894287	39.436550	2816.431641	69.788124	0.020761	2706.273193	0.012925	0.005390	0.000098	0.013121	0.000415	192.330688	0.001284	0.000574	0.000098	0.001064	0.000272	38.931110	0.000181	10.236237	0.000098	0.000055	0.000110	248.780090	0.004928	0.002677	0.000098	0.008867	0.000004	3.791889	0.000076	14.134827	0.000098	0.000294
09/13/2003-21:00:00	2026.217651	39.418182	2816.167969	69.781494	0.007850	2707.614014	0.012068	0.005152	0.000098	0.012919	0.000257	192.376892	0.001227	0.000555	0.000098	0.001048	0.000151	38.991627	0.000163	10.235801	0.000098	0.000053	0.000083	248.821503	0.004785	0.002607	0.000098	0.008745	0.000003	3.792321	0.000074	14.134114	0.000098	0.000290
09/14/2003-00:00:00	2025.353882	39.395157	2815.785156	69.772003	0.002149	2709.067627	0.011900	0.005026	0.000098	0.012913	0.000094	192.427689	0.001215	0.000544	0.000098	0.001047	0.000046	39.054382	0.000159	10.235364	0.000098	0.000053	0.000047	248.871658	0.004754	0.002569	0.000098	0.008741	0.000002	3.792752	0.000074	14.133392	0.000098	0.000290
09/14/2003-03:00:00	2024.993530	39.384644	2815.713867	69.770065	0.000000	2710.169922	0.011895	0.004977	0.000098	0.012947	0.000000	192.465927	0.001215	0.000540	0.000098	0.001049	0.000000	39.101208	0.000159	10.234974	0.000098	0.000053	0.000000	248.925705	0.004757	0.002555	0.000098	0.008765	0.000000	3.793184	0.000074	14.132689	0.000098	0.000291
09/14/2003-06:00:00	2025.215332	39.388439	2816.002686	69.777199	0.000000	2710.864014	0.011870	0.004955	0.000098	0.012972	0.000000	192.489502	0.001214	0.000539	0.000098	0.001050	0.000000	39.130341	0.000159	10.234527	0.000098	0.000053	0.000000	248.975677	0.004757	0.002549	0.000098	0.008785	0.000000	3.793613	0.000074	14.131966	0.000098	0.000291
09/14/2003-09:00:00	2025.804199	39.401321	2816.513428	69.789757	0.000000	2711.309082	0.011849	0.004946	0.000098	0.012994	0.000000	192.504517	0.001213	0.000538	0.000098	0.001052	0.000000	39.150249	0.000158	10.234117	0.000098	0.000053	0.000000	249.016449	0.004757	0.002547	0.000098	0.008806	0.000000	3.794041	0.000074	14.131255	0.000098	0.000292
09/14/2003-12:00:00	2026.508423	39.417240	2817.092285	69.804085	0.000000	2711.669189	0.011841	0.004940	0.000098	0.013016	0.000000	192.516815	0.001212	0.000537	0.000098	0.001053	0.000000	39.169201	0.000158	10.233681	0.000098	0.000053	0.000000	249.046677	0.004759	0.002546	0.000098	0.008825	0.000000	3.794466	0.000074	14.130508	0.000098	0.000292
09/14/2003-15:00:00	2027.077271	39.429535	2817.592529	69.816322	0.000000	2712.136230	0.011453	0.004866	0.000098	0.012938	0.000000	192.532440	0.001187	0.000531	0.000098	0.001047	0.000000	39.194374	0.000150	10.233253	0.000098	0.000052	0.000000	249.070175	0.004695	0.002526	0.000098	0.008780	0.000000	3.794893	0.000073	14.129805	0.000098	0.000291
09/14/2003-18:00:00	2027.234741	39.431843	2817.836670	69.822578	0.000000	2712.888428	0.010616	0.004686	0.000098	0.012738	0.000000	192.558151	0.001134	0.000518	0.000098	0.001032	0.000000	39.232410	0.000131	10.232824	0.000098	0.000050	0.000000	249.094589	0.004569	0.002478	0.000098	0.008661	0.000000	3.795327	0.000072	14.129122	0.000098	0.000288
09/14/2003-21:00:00	2026.871704	39.421219	2817.763184	69.820518	0.000000	2713.997803	0.009847	0.004479	0.000098	0.012566	0.000000	192.596817	0.001086	0.000502	0.000098	0.001020	0.000000	39.285667	0.000114	10.232389	0.000098	0.000048	0.000000	249.124786	0.004459	0.002422	0.000098	0.008558	0.000000	3.795761	0.000070	14.128411	0.000098	0.000285
09/15/2003-00:00:00	2026.368042	39.407200	2817.604980	69.816452	0.000000	2715.211182	0.009686	0.004362	0.000098	0.012566	0.000000	192.638657	0.001076	0.000491	0.000098	0.001019	0.000000	39.341064	0.000110	10.231952	0.000098	0.000048	0.000000	249.163132	0.004435	0.002384	0.000098	0.008559	0.000000	3.796197	0.000070	14.127705	0.000098	0.000285
09/15/2003-03:00:00	2026.226318	39.401981	2817.667480	69.818031	0.000000	2716.169189	0.009680	0.004317	0.000097	0.012598	0.000000	192.671997	0.001076	0.000487	0.000097	0.001021	0.000000	39.383923	0.000110	10.231520	0.000097	0.000048	0.000000	249.205307	0.004438	0.002369	0.000097	0.008581	0.000000	3.796630	0.000070	14.126983	0.000097	0.000285
09/15/2003-06:00:00	2026.522217	39.407658	2817.996094	69.826187	0.000000	2716.822266	0.009653	0.004296	0.000097	0.012625	0.000000	192.694519	0.001074	0.000485	0.000097	0.001023	0.000000	39.413445	0.000110	10.231092	0.000097	0.000048	0.000000	249.244476	0.004438	0.002362	0.000097	0.008602	0.000000	3.797065	0.000070	14.126256	0.000097	0.000286
09/15/2003-09:00:00	2027.108765	39.420502	2818.507080	69.838867	0.000000	2717.270020	0.009632	0.004287	0.000097	0.012649	0.000000	192.709625	0.001073	0.000484	0.000097	0.001024	0.000000	39.435478	0.000110	10.230637	0.000097	0.000048	0.000000	249.276459	0.004439	0.002359	0.000097	0.008622	0.000000	3.797498	0.000070	14.125546	0.000097	0.000286
09/15/2003-12:00:00	2027.799072	39.435905	2819.075195	69.852905	0.000000	2717.658691	0.009623	0.004283	0.000097	0.012673	0.000000	192.722702	0.001073	0.000483	0.000097	0.001026	0.000000	39.456802	0.000109	10.230223	0.000097	0.000049	0.000000	249.299545	0.004440	0.002359	0.000097	0.008641	0.000000	3.797926	0.000070	14.124825	0.000097	0.000287
09/15/2003-15:00:00	2028.344727	39.447792	2819.562012	69.864799	0.000000	2718.142334	0.009251	0.004218	0.000097	0.012601	0.000000	192.739182	0.001050	0.000478	0.000097	0.001020	0.000000	39.483967	0.000101	10.229790	0.000097	0.000048	0.000000	249.317520	0.004387	0.002341	0.000097	0.008600	0.000000	3.798360	0.000069	14.124119	0.000097	0.000286
09/15/2003-18:00:00	2028.488647	39.449726	2819.803467	69.870605	0.000000	2718.908447	0.008446	0.004051	0.000097	0.012413	0.000000	192.765747	0.001001	0.000466	0.000097	0.001007	0.000000	39.523449	0.000082	10.229344	0.000097	0.000046	0.000000	249.337845	0.004278	0.002300	0.000097	0.008488	0.000000	3.798794	0.000068	14.123419	0.000097	0.000283
09/15/2003-21:00:00	2028.120605	39.438931	2819.723633	69.868690	0.000000	2720.034668	0.007796	0.003872	0.000097	0.012253	0.000000	192.804932	0.000961	0.000454	0.000097	0.000995	0.000000	39.577225	0.000065	10.228906	0.000097	0.000044	0.000000	249.366333	0.004183	0.002254	0.000097	0.008391	0.000000	3.799235	0.000067	14.122697	0.000097	0.000280
09/16/2003-00:00:00	2027.618530	39.424942	2819.566650	69.864555	0.000199	2721.249268	0.007690	0.003773	0.000097	0.012260	0.000014	192.847061	0.000954	0.000448	0.000097	0.000995	0.000003	39.632568	0.000062	10.228461	0.000097	0.000044	0.000015	249.404037	0.004166	0.002238	0.000097	0.008395	0.000001	3.799680	0.000066	14.121977	0.000097	0.000280
09/16/2003-03:00:00	2027.484131	39.420006	2819.630127	69.866196	0.007962	2722.198486	0.007686	0.003731	0.000097	0.012292	0.000267	192.879974	0.000954	0.000446	0.000097	0.000997	0.000197	39.674519	0.000062	10.228018	0.000097	0.000044	0.000026	249.446777	0.004170	0.002232	0.000097	0.008418	0.000001	3.800117	0.000066	14.121275	0.000097	0.000281
09/16/2003-06:00:00	2027.794800	39.426079	2819.973145	69.874596	0.017105	2722.840576	0.007667	0.003712	0.000097	0.012317	0.000559	192.902145	0.000954	0.000445	0.000097	0.000998	0.000431	39.702858	0.000062	10.227567	0.000097	0.000044	0.000034	249.486786	0.004171	0.002230	0.000097	0.008438	0.000002	3.800558	0.000066	14.120548	0.000097	0.000281
09/16/2003-09:00:00	2028.400879	39.439373	2820.492432	69.887581	0.025643	2723.272461	0.007653	0.003704	0.000097	0.012342	0.000839	192.917038	0.000953	0.000444	0.000097	0.001000	0.000658	39.723965	0.000062	10.227120	0.000097	0.000044	0.000040	249.518951	0.004173	0.002229	0.000097	0.008459	0.000002	3.800999	0.000066	14.119833	0.000097	0.000282
09/16/2003-12:00:00	2029.110596	39.455273	2821.078125	69.901901	0.034060	2723.643066	0.007649	0.003701	0.000097	0.012366	0.001125	192.929443	0.000953	0.000444	0.000097	0.001001	0.000894	39.744495	0.000062	10.226679	0.000097	0.000045	0.000044	249.541290	0.004175	0.002229	0.000097	0.008478	0.000002	3.801437	0.000066	14.119162	0.000097	0.000282
09/16/2003-15:00:00	2029.682861	39.467770	2821.574219	69.914307	0.044409	2724.104248	0.007506	0.003678	0.000097	0.012334	0.001482	192.945313	0.000944	0.000442	0.000097	0.000999	0.001188	39.770782	0.000058	10.226252	0.000097	0.000044	0.000047	249.557938	0.004150	0.002223	0.000097	0.008462	0.000003	3.801879	0.000066	14.118450	0.000097	0.000282
09/16/2003-18:00:00	2029.870850	39.470802	2821.839844	69.920723	0.059608	2724.828125	0.007144	0.003595	0.000097	0.012181	0.002012	192.970535	0.000921	0.000436	0.000097	0.000988	0.001624	39.808689	0.000047	10.225795	0.000097	0.000043	0.000049	249.576630	0.004090	0.002201	0.000097	0.008365	0.000003	3.802321	0.000065	14.117701	0.000097	0.000279
09/16/2003-21:00:00	2029.570190	39.461716	2821.811279	69.919815	0.081006	2725.892578	0.006899	0.003499	0.000097	0.012060	0.002764	193.007111	0.000906	0.000429	0.000097	0.000979	0.002239	39.859646	0.000041	10.225355	0.000097	0.000042	0.000050	249.604706	0.004053	0.002176	0.000097	0.008282	0.000003	3.802763	0.000065	14.117019	0.000097	0.000277
09/17/2003-00:00:00	2029.135620	39.449314	2821.690918	69.916870	0.203748	2727.003418	0.006991	0.004074	0.000097	0.012116	0.009013	193.046204	0.000916	0.000540	0.000097	0.000984	0.007025	39.908916	0.000043	10.224904	0.000097	0.000043	0.001053	249.646286	0.004095	0.002696	0.000097	0.008319	0.000059	3.803417	0.000065	14.116280	0.000097	0.000278
09/17/2003-03:00:00	2028.989014	39.444115	2821.754395	69.918213	0.348898	2727.954102	0.007529	0.004816	0.000097	0.012296	0.015751	193.082672	0.000963	0.000645	0.000097	0.000999	0.011333	39.948212	0.000063	10.224483	0.000097	0.000046	0.003160	249.699020	0.004258	0.003157	0.000097	0.008439	0.000177	3.804355	0.000067	14.115604	0.000097	0.000281
09/17/2003-06:00:00	2029.217407	39.448109	2822.038330	69.925301	0.545453	2728.717529	0.009170	0.006009	0.000097	0.012569	0.024189	193.116837	0.001069	0.000766	0.000097	0.001020	0.016041	39.977161	0.000100	10.224071	0.000097	0.000051	0.007162	249.759598	0.004517	0.003628	0.000097	0.008600	0.000400	3.805738	0.000071	14.114891	0.000097	0.000286
09/17/2003-09:00:00	2029.707886	39.458569	2822.485352	69.936417	0.685255	2729.367676	0.011304	0.007292	0.000097	0.012849	0.030470	193.148163	0.001199	0.000870	0.000097	0.001042	0.018899	40.000835	0.000142	10.223700	0.000097	0.000055	0.011285	249.817383	0.004803	0.003988	0.000097	0.008761	0.000630	3.807255	0.000075	14.114202	0.000097	0.000291
09/17/2003-12:00:00	2030.291138	39.471294	2822.996338	69.948868	0.781505	2729.966309	0.013454	0.008569	0.000097	0.013128	0.035143	193.177307	0.001330	0.000964	0.000097	0.001063	0.020721	40.024055	0.000184	10.223325	0.000097	0.000059	0.014884	249.867386	0.005089	0.004288	0.000097	0.008920	0.000831	3.808777	0.000079	14.113522	0.000097	0.000296
09/17/2003-15:00:00	2030.747803	39.481026	2823.427002	69.959534	0.872842	2730.636963	0.015623	0.009850	0.000097	0.013416	0.039661	193.209732	0.001459	0.001052	0.000097	0.001085	0.022676	40.051849	0.000227	10.222980	0.000097	0.000064	0.017994	249.913651	0.005362	0.004556	0.000097	0.009082	0.001005	3.810296	0.000083	14.112831	0.000097	0.000301
09/17/2003-18:00:00	2030.873291	39.482418	2823.651611	69.965019	0.960312	2731.359375	0.016612	0.009417	0.000097	0.013515	0.042803	193.238571	0.001513	0.001001	0.000097	0.001091	0.025104	40.086288	0.000247	10.222619	0.000097	0.000066	0.018129	249.953079	0.005460	0.004366	0.000097	0.009127	0.001013	3.811252	0.000084	14.112147	0.000097	0.000302
09/17/2003-21:00:00	2030.597412	39.473984	2823.626465	69.964546	1.033910	2732.252686	0.016847	0.008662	0.000097	0.013566	0.046356	193.272385	0.001528	0.000941	0.000097	0.001095	0.028434	40.128841	0.000256	10.222249	0.000097	0.000067	0.017121	249.996948	0.005503	0.004184	0.000097	0.009158	0.000956	3.812007	0.000085	14.111442	0.000097	0.000303
09/18/2003-00:00:00	2030.218628	39.462982	2823.546387	69.962410	0.923061	2733.313965	0.016809	0.007327	0.000097	0.013572	0.034517	193.314941	0.001525	0.000769	0.000097	0.001095	0.022097	40.178928	0.000256	10.221842	0.000097	0.000067	0.010581	250.048782	0.005495	0.003471	0.000097	0.009165	0.000593	3.812641	0.000084	14.110740	0.000097	0.000303
09/18/2003-03:00:00	2030.093506	39.458294	2823.620605	69.964165	0.891023	2734.263916	0.016824	0.006698	0.000097	0.013610	0.029869	193.349670	0.001526	0.000688	0.000097	0.001097	0.020312	40.218380	0.000256	10.221439	0.000097	0.000068	0.006592	250.104477	0.005501	0.003127	0.000097	0.009187	0.000356	3.813188	0.000084	14.110039	0.000097	0.000303
09/18/2003-06:00:00	2030.303345	39.461807	2823.895020	69.970749	0.762602	2735.098633	0.016831	0.006437	0.000097	0.013637	0.025477	193.377991	0.001526	0.000654	0.000097	0.001099	0.017893	40.249298	0.000256	10.221067	0.000097	0.000068	0.004691	250.157852	0.005505	0.002983	0.000097	0.009208	0.000225	3.813693	0.000085	14.109343	0.000097	0.000304
09/18/2003-09:00:00	2030.750977	39.471317	2824.325439	69.981308	0.656330	2735.741455	0.016836	0.006330	0.000097	0.013665	0.022145	193.399155	0.001527	0.000639	0.000097	0.001101	0.015751	40.274044	0.000257	10.220663	0.000097	0.000068	0.003829	250.203644	0.005508	0.002924	0.000097	0.009229	0.000171	3.814147	0.000085	14.108648	0.000097	0.000304
09/18/2003-12:00:00	2031.287476	39.482975	2824.800537	69.993141	0.481970	2736.382568	0.016841	0.006282	0.000097	0.013687	0.016499	193.420914	0.001527	0.000633	0.000097	0.001102	0.011821	40.300083	0.000257	10.220265	0.000097	0.000068	0.002910	250.241180	0.005512	0.002898	0.000097	0.009247	0.000126	3.814581	0.000085	14.107944	0.000097	0.000305
09/18/2003-15:00:00	2031.673462	39.490845	2825.184082	70.002632	0.314315	2737.139404	0.016612	0.006216	0.000097	0.013645	0.010531	193.446487	0.001511	0.000626	0.000097	0.001099	0.007593	40.332378	0.000253	10.219874	0.000097	0.000067	0.001887	250.275635	0.005467	0.002871	0.000097	0.009226	0.000079	3.815030	0.000084	14.107240	0.000097	0.000304
09/18/2003-18:00:00	2031.647461	39.488510	2825.318604	70.005753	0.245033	2738.077637	0.015864	0.006056	0.000097	0.013457	0.007926	193.479218	0.001459	0.000613	0.000097	0.001084	0.005753	40.374405	0.000238	10.219467	0.000097	0.000065	0.001291	250.313507	0.005337	0.002820	0.000097	0.009114	0.000051	3.815456	0.000082	14.106580	0.000097	0.000300
09/18/2003-21:00:00	2031.114502	39.473602	2825.137695	70.001328	0.250422	2739.299561	0.015151	0.005866	0.000097	0.013288	0.007977	193.521774	0.001411	0.000597	0.000097	0.001071	0.005860	40.427940	0.000223	10.219080	0.000097	0.000064	0.001085	250.361252	0.005215	0.002762	0.000097	0.009012	0.000039	3.815882	0.000081	14.105890	0.000097	0.000297
09/19/2003-00:00:00	2030.439209	39.455433	2824.880615	69.994652	0.280626	2740.602539	0.015105	0.005926	0.000097	0.013311	0.009157	193.567215	0.001408	0.000625	0.000097	0.001072	0.006747	40.482243	0.000222	10.218664	0.000097	0.000064	0.001241	250.420197	0.005212	0.002904	0.000097	0.009029	0.000046	3.816337	0.000081	14.105176	0.000097	0.000298
09/19/2003-03:00:00	2030.058472	39.444401	2824.792969	69.992416	0.366679	2741.645996	0.015138	0.006035	0.000097	0.013347	0.012411	193.603867	0.001411	0.000647	0.000097	0.001074	0.009279	40.524086	0.000222	10.218269	0.000097	0.000064	0.001490	250.485992	0.005227	0.003013	0.000097	0.009056	0.000059	3.816816	0.000081	14.104488	0.000097	0.000298
09/19/2003-06:00:00	2030.058594	39.442734	2824.943604	69.996155	0.503185	2742.423096	0.015367	0.006614	0.000097	0.013438	0.018259	193.632111	0.001432	0.000714	0.000097	0.001082	0.013605	40.552742	0.000230	10.217893	0.000097	0.000065	0.002520	250.554291	0.005299	0.003288	0.000097	0.009121	0.000117	3.817475	0.000081	14.103789	0.000097	0.000300
09/19/2003-09:00:00	2030.341309	39.448082	2825.262451	70.004059	0.653069	2743.005371	0.015856	0.007266	0.000097	0.013556	0.023970	193.654449	0.001467	0.000772	0.000097	0.001091	0.017501	40.574238	0.000243	10.217506	0.000097	0.000066	0.003875	250.618546	0.005402	0.003498	0.000097	0.009201	0.000195	3.818226	0.000083	14.103086	0.000097	0.000302
09/19/2003-12:00:00	2030.721313	39.455864	2825.644043	70.013458	0.775222	2743.560303	0.016754	0.007985	0.000097	0.013691	0.028718	193.676773	0.001522	0.000824	0.000097	0.001102	0.020454	40.595360	0.000261	10.217147	0.000097	0.000068	0.005653	250.678574	0.005527	0.003657	0.000097	0.009285	0.000296	3.819117	0.000084	14.102407	0.000097	0.000305
09/19/2003-15:00:00	2030.947510	39.459854	2825.933838	70.020393	0.903081	2744.202393	0.017730	0.008565	0.000096	0.013837	0.033181	193.703125	0.001579	0.000863	0.000096	0.001112	0.023312	40.621975	0.000281	10.216793	0.000096	0.000070	0.007210	250.735321	0.005644	0.003775	0.000096	0.009373	0.000386	3.820007	0.000086	14.101731	0.000096	0.000307
09/19/2003-18:00:00	2030.756226	39.453358	2825.962891	70.021088	0.982944	2745.027344	0.017760	0.007743	0.000096	0.013802	0.034145	193.733353	0.001576	0.000788	0.000096	0.001108	0.024657	40.660084	0.000282	10.216411	0.000096	0.000069	0.006115	250.788177	0.005620	0.003515	0.000096	0.009344	0.000329	3.820530	0.000086	14.101028	0.000096	0.000306
09/19/2003-21:00:00	2030.062500	39.434628	2825.682373	70.014320	1.097547	2746.197510	0.017487	0.007159	0.000096	0.013739	0.031780	193.776855	0.001556	0.000735	0.000096	0.001103	0.023705	40.713165	0.000278	10.216023	0.000096	0.000069	0.004695	250.848389	0.005572	0.003325	0.000096	0.009309	0.000255	3.821045	0.000085	14.100334	0.000096	0.000305
09/20/2003-00:00:00	2029.265503	39.413269	2825.342529	70.005592	0.972634	2747.690674	0.017413	0.006671	0.000096	0.013750	0.026038	193.828247	0.001550	0.000669	0.000096	0.001103	0.020540	40.771168	0.000277	10.215619	0.000096	0.000069	0.002368	250.917145	0.005557	0.003044	0.000096	0.009321	0.000125	3.821542	0.000085	14.099632	0.000096	0.000305
09/20/2003-03:00:00	2028.911377	39.403046	2825.280029	70.003952	0.911207	2748.832275	0.017423	0.006456	0.000096	0.013790	0.024928	193.866867	0.001551	0.000638	0.000096	0.001105	0.019940	40.813641	0.000277	10.215255	0.000096	0.000069	0.001647	250.988434	0.005561	0.002914	0.000096	0.009343	0.000073	3.821985	0.000085	14.098938	0.000096	0.000305
09/20/2003-06:00:00	2029.095093	39.405949	2825.540771	70.010277	0.776907	2749.681396	0.017420	0.006373	0.000096	0.013812	0.022200	193.893921	0.001551	0.000626	0.000096	0.001107	0.017890	40.841995	0.000277	10.214859	0.000096	0.000069	0.001320	251.053513	0.005563	0.002863	0.000096	0.009365	0.000051	3.822405	0.000085	14.098269	0.000096	0.000306
09/20/2003-09:00:00	2029.625854	39.417366	2826.015869	70.021881	0.546232	2750.380615	0.017418	0.006337	0.000096	0.013831	0.016286	193.915558	0.001551	0.000621	0.000096	0.001108	0.013131	40.865059	0.000277	10.214467	0.000096	0.000068	0.001005	251.106964	0.005566	0.002842	0.000096	0.009386	0.000037	3.822812	0.000085	14.097583	0.000096	0.000306
09/20/2003-12:00:00	2030.274048	39.431770	2826.557861	70.035431	0.221117	2751.104248	0.017420	0.006326	0.000096	0.013850	0.007100	193.937759	0.001551	0.000619	0.000096	0.001109	0.005823	40.890285	0.000277	10.214095	0.000096	0.000068	0.000493	251.148926	0.005568	0.002836	0.000096	0.009405	0.000018	3.823222	0.000085	14.096895	0.000096	0.000307
09/20/2003-15:00:00	2030.724609	39.441387	2826.986816	70.045952	0.044857	2751.819824	0.017049	0.006258	0.000096	0.013764	0.001305	193.961868	0.001525	0.000613	0.000096	0.001102	0.000974	40.920799	0.000269	10.213705	0.000096	0.000067	0.000148	251.184418	0.005502	0.002814	0.000096	0.009357	0.000005	3.823627	0.000084	14.096173	0.000096	0.000305
09/20/2003-18:00:00	2030.603638	39.436653	2827.060547	70.047798	0.010253	2752.783936	0.016164	0.006049	0.000096	0.013535	0.000234	193.995132	0.001465	0.000597	0.000096	0.001085	0.000149	40.965115	0.000250	10.213295	0.000096	0.000065	0.000068	251.222397	0.005353	0.002756	0.000096	0.009220	0.000002	3.824029	0.000082	14.095492	0.000096	0.000301
09/20/2003-21:00:00	2029.675171	39.412025	2826.636230	70.037125	0.004449	2754.290771	0.015362	0.005825	0.000096	0.013343	0.000122	194.047058	0.001412	0.000579	0.000096	0.001070	0.000066	41.029785	0.000233	10.212920	0.000096	0.000063	0.000050	251.270203	0.005220	0.002692	0.000096	0.009103	0.000002	3.824432	0.000080	14.094777	0.000096	0.000297
09/21/2003-00:00:00	2028.531738	39.382195	2826.085693	70.023308	0.001312	2755.931641	0.015263	0.005714	0.000096	0.013356	0.000053	194.104294	0.001405	0.000570	0.000096	0.001070	0.000023	41.095310	0.000231	10.212526	0.000096	0.000063	0.000032	251.329956	0.005201	0.002659	0.000096	0.009112	0.000001	3.824836	0.000080	14.094096	0.000096	0.000297
09/21/2003-03:00:00	2028.014160	39.367737	2825.908447	70.018944	0.000000	2757.133057	0.015260	0.005675	0.000096	0.013388	0.000000	194.145935	0.001405	0.000567	0.000096	0.001072	0.000000	41.144321	0.000231	10.212126	0.000096	0.000063	0.000000	251.394455	0.005204	0.002649	0.000096	0.009135	0.000000	3.825237	0.000080	14.093394	0.000096	0.000298
09/21/2003-06:00:00	2028.193726	39.370499	2826.171143	70.025169	0.000000	2757.855957	0.015235	0.005656	0.000096	0.013410	0.000000	194.170807	0.001403	0.000566	0.000096	0.001073	0.000000	41.172199	0.000230	10.211718	0.000096	0.000063	0.000000	251.454391	0.005203	0.002644	0.000096	0.009156	0.000000	3.825639	0.000080	14.092713	0.000096	0.000298
09/21/2003-09:00:00	2028.783203	39.383568	2826.684326	70.037857	0.000000	2758.286377	0.015214	0.005647	0.000096	0.013429	0.000000	194.185104	0.001402	0.000565	0.000096	0.001075	0.000000	41.189938	0.000230	10.211324	0.000096	0.000062	0.000000	251.502579	0.005203	0.002643	0.000096	0.009176	0.000000	3.826038	0.000080	14.092028	0.000096	0.000299
09/21/2003-12:00:00	2029.505615	39.399734	2827.275391	70.052406	0.000000	2758.635986	0.015208	0.005647	0.000096	0.013449	0.000000	194.196777	0.001402	0.000565	0.000096	0.001076	0.000000	41.206970	0.000230	10.210930	0.000096	0.000062	0.000000	251.538422	0.005205	0.002645	0.000096	0.009195	0.000000	3.826442	0.000080	14.091319	0.000096	0.000299
09/21/2003-15:00:00	2030.006836	39.410454	2827.727783	70.063751	0.000000	2759.139404	0.014837	0.005576	0.000096	0.013367	0.000000	194.213867	0.001377	0.000559	0.000096	0.001070	0.000000	41.232792	0.000222	10.210532	0.000096	0.000061	0.000000	251.567719	0.005144	0.002625	0.000096	0.009150	0.000000	3.826843	0.000079	14.090619	0.000096	0.000298
09/21/2003-18:00:00	2029.760864	39.402744	2827.724365	70.063583	0.000000	2760.171143	0.013938	0.005380	0.000096	0.013146	0.000000	194.249786	0.001320	0.000542	0.000096	0.001053	0.000000	41.281475	0.000202	10.210134	0.000096	0.000059	0.000000	251.601273	0.005007	0.002569	0.000096	0.009015	0.000000	3.827240	0.000078	14.089945	0.000096	0.000294
09/21/2003-21:00:00	2028.348022	39.366150	2827.006348	70.045387	0.000000	2762.006592	0.013129	0.005172	0.000096	0.012964	0.000000	194.313782	0.001270	0.000526	0.000096	0.001040	0.000000	41.355831	0.000184	10.209720	0.000096	0.000057	0.000000	251.648453	0.004891	0.002514	0.000096	0.008902	0.000000	3.827652	0.000076	14.089244	0.000096	0.000291
09/22/2003-00:00:00	2026.591064	39.321186	2826.072998	70.022392	0.000000	2764.079346	0.013040	0.005076	0.000096	0.012986	0.000000	194.385620	0.001264	0.000518	0.000096	0.001041	0.000000	41.432552	0.000182	10.209315	0.000096	0.000057	0.000000	251.711533	0.004877	0.002489	0.000096	0.008915	0.000000	3.828063	0.000076	14.088533	0.000096	0.000291
09/22/2003-03:00:00	2025.704590	39.297729	2825.678223	70.012344	0.000000	2765.542480	0.013021	0.005035	0.000096	0.013021	0.000000	194.436829	0.001263	0.000515	0.000096	0.001043	0.000000	41.490166	0.000182	10.208899	0.000096	0.000057	0.000000	251.781738	0.004879	0.002478	0.000096	0.008939	0.000000	3.828467	0.000076	14.087860	0.000096	0.000292
09/22/2003-06:00:00	2025.737305	39.296906	2825.842773	70.016327	0.000000	2766.364990	0.012968	0.005011	0.000096	0.013041	0.000000	194.464905	0.001260	0.000513	0.000096	0.001044	0.000000	41.520908	0.000181	10.208492	0.000096	0.000057	0.000000	251.848434	0.004876	0.002474	0.000096	0.008961	0.000000	3.828874	0.000076	14.087173	0.000096	0.000292
09/22/2003-09:00:00	2026.285156	39.308750	2826.326416	70.028336	0.000000	2766.825439	0.012927	0.004995	0.000096	0.013060	0.000000	194.480804	0.001257	0.000512	0.000096	0.001045	0.000000	41.538399	0.000180	10.208085	0.000096	0.000057	0.000000	251.903290	0.004874	0.002472	0.000096	0.008982	0.000000	3.829278	0.000076	14.086473	0.000096	0.000292
09/22/2003-12:00:00	2026.989380	39.324520	2826.906250	70.042694	0.000000	2767.191895	0.012914	0.004991	0.000096	0.013081	0.000000	194.492798	0.001257	0.000512	0.000096	0.001046	0.000000	41.554337	0.000179	10.207680	0.000096	0.000057	0.000000	251.945129	0.004876	0.002472	0.000096	0.009003	0.000000	3.829684	0.000076	14.085773	0.000096	0.000293
09/22/2003-15:00:00	2027.506226	39.335648	2827.368896	70.054077	0.000000	2767.687500	0.012565	0.004933	0.000096	0.013011	0.000000	194.509247	0.001235	0.000507	0.000096	0.001041	0.000000	41.578339	0.000171	10.207273	0.000096	0.000055	0.000000	251.979675	0.004825	0.002459	0.000096	0.008966	0.000000	3.830092	0.000075	14.085099	0.000096	0.000292
09/22/2003-18:00:00	2027.439087	39.332375	2827.477051	70.056725	0.000000	2768.589111	0.011743	0.004779	0.000096	0.012815	0.000000	194.540405	0.001185	0.000497	0.000096	0.001027	0.000000	41.620728	0.000152	10.206843	0.000096	0.000053	0.000000	252.015335	0.004712	0.002421	0.000096	0.008850	0.000000	3.830500	0.000074	14.084402	0.000096	0.000289
09/22/2003-21:00:00	2026.533203	39.308292	2827.067627	70.046310	0.000000	2770.083252	0.010985	0.004599	0.000096	0.012649	0.000000	194.592438	0.001140	0.000484	0.000096	0.001015	0.000000	41.685738	0.000134	10.206428	0.000096	0.000051	0.000000	252.060333	0.004612	0.002376	0.000096	0.008749	0.000000	3.830910	0.000072	14.083711	0.000096	0.000286
09/23/2003-00:00:00	2025.381104	39.278244	2826.502441	70.032257	0.000000	2771.733398	0.010881	0.004510	0.000096	0.012666	0.000000	194.650269	0.001133	0.000477	0.000096	0.001015	0.000000	41.752499	0.000131	10.206015	0.000096	0.000051	0.000000	252.116379	0.004598	0.002354	0.000096	0.008760	0.000000	3.831328	0.000072	14.083018	0.000096	0.000286
09/23/2003-03:00:00	2024.778320	39.261780	2826.281738	70.026711	0.000000	2773.001465	0.010865	0.004476	0.000096	0.012701	0.000000	194.694061	0.001133	0.000475	0.000096	0.001017	0.000000	41.805023	0.000131	10.205607	0.000096	0.000051	0.000000	252.178040	0.004601	0.002346	0.000096	0.008785	0.000000	3.831736	0.000072	14.082330	0.000096	0.000287
09/23/2003-06:00:00	2024.817749	39.261169	2826.452637	70.030884	0.000000	2773.824707	0.010820	0.004458	0.000096	0.012726	0.000000	194.722321	0.001130	0.000474	0.000096	0.001019	0.000000	41.837719	0.000130	10.205180	0.000096	0.000051	0.000000	252.236588	0.004600	0.002343	0.000096	0.008808	0.000000	3.832146	0.000072	14.081645	0.000096	0.000287
09/23/2003-09:00:00	2025.265625	39.270496	2826.869873	70.041153	0.000000	2774.366943	0.010784	0.004448	0.000096	0.012746	0.000000	194.741150	0.001128	0.000473	0.000096	0.001020	0.000000	41.859570	0.000130	10.204773	0.000096	0.000051	0.000000	252.287521	0.004599	0.002342	0.000096	0.008830	0.000000	3.832552	0.000072	14.080940	0.000096	0.000288
09/23/2003-12:00:00	2025.849731	39.283321	2827.380127	70.053482	0.000000	2774.815430	0.010772	0.004446	0.000096	0.012767	0.000000	194.756348	0.001128	0.000473	0.000096	0.001022	0.000000	41.879799	0.000129	10.204370	0.000096	0.000051	0.000000	252.328491	0.004601	0.002344	0.000096	0.008851	0.000000	3.832962	0.000072	14.080263	0.000096	0.000288
09/23/2003-15:00:00	2026.181885	39.289902	2827.726807	70.062157	0.000000	2775.444580	0.010399	0.004386	0.000096	0.012692	0.000000	194.777603	0.001105	0.000469	0.000096	0.001016	0.000000	41.909103	0.000120	10.203922	0.000096	0.000050	0.000000	252.364853	0.004550	0.002330	0.000096	0.008810	0.000000	3.833375	0.000072	14.079563	0.000096	0.000287
09/23/2003-18:00:00	2025.714966	39.276783	2827.586182	70.058838	0.000000	2776.629639	0.009513	0.004226	0.000096	0.012488	0.000000	194.818588	0.001053	0.000458	0.000096	0.001001	0.000000	41.962627	0.000099	10.203506	0.000096	0.000047	0.000000	252.406784	0.004437	0.002293	0.000096	0.008687	0.000000	3.833786	0.000070	14.078879	0.000096	0.000283
09/23/2003-21:00:00	2024.048462	39.233978	2826.710205	70.036606	0.000000	2778.643555	0.008836	0.004074	0.000096	0.012335	0.000000	194.889008	0.001013	0.000447	0.000096	0.000990	0.000000	42.039871	0.000083	10.203072	0.000096	0.000046	0.000000	252.461914	0.004353	0.002257	0.000096	0.008588	0.000000	3.834206	0.000069	14.078211	0.000096	0.000281
09/24/2003-00:00:00	2022.051270	39.182999	2825.627686	70.009575	0.000000	2780.885010	0.008773	0.004007	0.000096	0.012365	0.000000	194.967667	0.001009	0.000443	0.000096	0.000992	0.000000	42.119549	0.000082	10.202643	0.000096	0.000046	0.000000	252.531647	0.004346	0.002242	0.000096	0.008605	0.000000	3.834623	0.000069	14.077483	0.000096	0.000281
09/24/2003-03:00:00	2020.966187	39.154682	2825.103516	69.996628	0.000000	2782.488770	0.008745	0.003978	0.000096	0.012401	0.000000	195.023407	0.001008	0.000441	0.000096	0.000994	0.000000	42.179520	0.000081	10.202228	0.000096	0.000046	0.000000	252.608200	0.004347	0.002235	0.000096	0.008632	0.000000	3.835041	0.000069	14.076776	0.000096	0.000282
09/24/2003-06:00:00	2020.866333	39.150543	2825.184570	69.998604	0.000000	2783.412109	0.008688	0.003956	0.000095	0.012426	0.000000	195.055130	0.001005	0.000438	0.000095	0.000995	0.000000	42.213120	0.000080	10.201797	0.000095	0.000046	0.000000	252.680832	0.004346	0.002225	0.000095	0.008655	0.000000	3.835461	0.000069	14.076109	0.000095	0.000282
09/24/2003-09:00:00	2021.322388	39.160118	2825.608887	70.009056	0.000000	2783.942139	0.008646	0.003944	0.000095	0.012446	0.000000	195.073303	0.001003	0.000437	0.000095	0.000997	0.000000	42.231892	0.000079	10.201354	0.000095	0.000046	0.000000	252.741821	0.004345	0.002224	0.000095	0.008679	0.000000	3.835877	0.000069	14.075411	0.000095	0.000283
09/24/2003-12:00:00	2021.949219	39.173920	2826.145264	70.022018	0.000000	2784.361816	0.008633	0.003939	0.000095	0.012467	0.000000	195.087311	0.001002	0.000437	0.000095	0.000998	0.000000	42.248722	0.000079	10.200929	0.000095	0.000045	0.000000	252.790619	0.004347	0.002224	0.000095	0.008702	0.000000	3.836294	0.000069	14.074713	0.000095	0.000283
09/24/2003-15:00:00	2022.352905	39.182312	2826.531006	70.031891	0.000000	2784.935547	0.008413	0.003903	0.000095	0.012412	0.000000	195.107086	0.000989	0.000434	0.000095	0.000994	0.000000	42.274574	0.000073	10.200492	0.000095	0.000045	0.000000	252.832092	0.004317	0.002217	0.000095	0.008670	0.000000	3.836712	0.000068	14.074009	0.000095	0.000282
09/24/2003-18:00:00	2022.051514	39.173309	2826.494141	70.030838	0.000000	2786.012207	0.008031	0.003813	0.000095	0.012258	0.000000	195.143936	0.000967	0.000428	0.000095	0.000983	0.000000	42.322517	0.000064	10.200067	0.000095	0.000044	0.000000	252.875824	0.004267	0.002197	0.000095	0.008567	0.000000	3.837133	0.000068	14.073339	0.000095	0.000279
09/24/2003-21:00:00	2020.715698	39.138687	2825.813965	70.013611	0.000000	2787.791504	0.007773	0.003719	0.000095	0.012133	0.000000	195.206421	0.000952	0.000422	0.000095	0.000973	0.000000	42.393829	0.000058	10.199637	0.000095	0.000043	0.000000	252.929474	0.004234	0.002176	0.000095	0.008480	0.000000	3.837553	0.000067	14.072620	0.000095	0.000277
09/25/2003-00:00:00	2019.090698	39.096889	2824.959717	69.992516	0.000000	2789.781006	0.007749	0.003640	0.000095	0.012163	0.000000	195.275833	0.000950	0.000408	0.000095	0.000975	0.000000	42.467834	0.000058	10.199209	0.000095	0.000043	0.000000	252.994095	0.004232	0.002114	0.000095	0.008498	0.000000	3.837976	0.000067	14.071925	0.000095	0.000277
09/25/2003-03:00:00	2018.223511	39.073956	2824.577393	69.982666	0.000000	2791.230713	0.007740	0.003588	0.000095	0.012200	0.000000	195.326447	0.000950	0.000397	0.000095	0.000977	0.000000	42.525410	0.000058	10.198772	0.000095	0.000043	0.000000	253.063675	0.004235	0.002063	0.000095	0.008525	0.000000	3.838396	0.000067	14.071239	0.000095	0.000278
09/25/2003-06:00:00	2018.201050	39.071781	2824.705811	69.985664	0.000000	2792.103516	0.007717	0.003566	0.000095	0.012226	0.000000	195.356277	0.000949	0.000392	0.000095	0.000979	0.000000	42.558651	0.000057	10.198333	0.000095	0.000043	0.000000	253.129532	0.004236	0.002043	0.000095	0.008548	0.000000	3.838817	0.000067	14.070545	0.000095	0.000279
09/25/2003-09:00:00	2018.677368	39.081738	2825.137451	69.996422	0.000000	2792.622803	0.007701	0.003553	0.000095	0.012248	0.000000	195.374146	0.000948	0.000390	0.000095	0.000980	0.000000	42.578625	0.000057	10.197901	0.000095	0.000043	0.000000	253.185211	0.004238	0.002036	0.000095	0.008571	0.000000	3.839237	0.000067	14.069845	0.000095	0.000279
09/25/2003-12:00:00	2019.302490	39.095581	2825.666260	70.009590	0.000000	2793.045166	0.007697	0.003551	0.000095	0.012270	0.000000	195.388199	0.000948	0.000389	0.000095	0.000982	0.000000	42.596691	0.000057	10.197492	0.000095	0.000043	0.000000	253.229523	0.004241	0.002035	0.000095	0.008594	0.000000	3.839654	0.000067	14.069155	0.000095	0.000280
09/25/2003-15:00:00	2019.684082	39.103382	2826.042480	70.019066	0.000000	2793.640137	0.007589	0.003525	0.000095	0.012217	0.000000	195.408615	0.000942	0.000387	0.000095	0.000978	0.000000	42.624245	0.000054	10.197042	0.000095	0.000042	0.000000	253.267670	0.004225	0.002028	0.000095	0.008563	0.000000	3.840075	0.000067	14.068460	0.000095	0.000279
09/25/2003-18:00:00	2019.270508	39.091591	2825.934326	70.015976	0.000000	2794.786133	0.007351	0.003463	0.000095	0.012061	0.000000	195.448685	0.000928	0.000383	0.000095	0.000966	0.000000	42.676544	0.000049	10.196615	0.000095	0.000041	0.000000	253.309097	0.004195	0.002013	0.000095	0.008457	0.000000	3.840497	0.000066	14.067759	0.000095	0.000276
09/25/2003-21:00:00	2017.626587	39.049473	2825.066650	69.994537	0.000000	2796.788574	0.007153	0.003395	0.000095	0.011940	0.000000	195.518524	0.000917	0.000378	0.000095	0.000957	0.000000	42.754082	0.000045	10.196195	0.000095	0.000040	0.000000	253.361938	0.004173	0.001995	0.000095	0.008370	0.000000	3.840923	0.000066	14.067086	0.000095	0.000273
09/26/2003-00:00:00	2015.632690	38.998493	2823.980713	69.967339	0.000000	2799.038574	0.007137	0.003366	0.000095	0.011974	0.000000	195.597382	0.000916	0.000376	0.000095	0.000959	0.000000	42.835114	0.000044	10.195756	0.000095	0.000041	0.000000	253.428421	0.004172	0.001988	0.000095	0.008390	0.000000	3.841345	0.000066	14.066388	0.000095	0.000274
09/26/2003-03:00:00	2014.492310	38.968781	2823.420410	69.953285	0.000000	2800.678711	0.007128	0.003356	0.000095	0.012012	0.000000	195.654510	0.000915	0.000376	0.000095	0.000961	0.000000	42.897453	0.000044	10.195298	0.000095	0.000041	0.000000	253.500931	0.004175	0.001987	0.000095	0.008417	0.000000	3.841766	0.000066	14.065699	0.000095	0.000275
09/26/2003-06:00:00	2014.300537	38.962456	2823.444092	69.953796	0.000000	2801.663330	0.007106	0.003351	0.000095	0.012040	0.000000	195.688416	0.000914	0.000375	0.000095	0.000963	0.000000	42.935047	0.000044	10.194873	0.000095	0.000041	0.000000	253.571030	0.004177	0.001987	0.000095	0.008441	0.000000	3.842187	0.000066	14.065004	0.000095	0.000275
09/26/2003-09:00:00	2014.668945	38.969826	2823.806641	69.962791	0.000000	2802.260986	0.007091	0.003350	0.000095	0.012063	0.000000	195.708832	0.000914	0.000375	0.000095	0.000965	0.000000	42.957375	0.000044	10.194431	0.000095	0.000040	0.000000	253.631027	0.004179	0.001989	0.000095	0.008465	0.000000	3.842609	0.000066	14.064301	0.000095	0.000276
09/26/2003-12:00:00	2015.203369	38.981453	2824.285400	69.974243	0.000000	2802.744873	0.007087	0.003348	0.000095	0.012086	0.000000	195.725311	0.000914	0.000375	0.000095	0.000966	0.000000	42.977116	0.000044	10.194018	0.000095	0.000040	0.000000	253.680527	0.004182	0.001991	0.000095	0.008488	0.000000	3.843030	0.000066	14.063630	0.000095	0.000276
09/26/2003-15:00:00	2015.445190	38.985809	2824.575684	69.981613	0.000000	2803.434326	0.007000	0.003337	0.000095	0.012035	0.000000	195.748871	0.000909	0.000375	0.000095	0.000962	0.000000	43.007721	0.000042	10.193574	0.000095	0.000040	0.000000	253.724854	0.004170	0.001990	0.000095	0.008458	0.000000	3.843450	0.000066	14.062941	0.000095	0.000275
09/26/2003-18:00:00	2014.690186	38.965504	2824.254883	69.973419	0.000000	2804.817871	0.006840	0.003309	0.000095	0.011894	0.000000	195.797379	0.000900	0.000373	0.000095	0.000952	0.000000	43.068848	0.000039	10.193130	0.000095	0.000039	0.000000	253.773361	0.004152	0.001982	0.000095	0.008360	0.000000	3.843874	0.000065	14.062237	0.000095	0.000273
09/26/2003-21:00:00	2012.367310	38.906677	2822.957764	69.941299	0.000000	2807.297607	0.006727	0.003284	0.000095	0.011790	0.000000	195.884232	0.000894	0.000371	0.000095	0.000945	0.000000	43.157372	0.000036	10.192703	0.000095	0.000039	0.000000	253.835922	0.004140	0.001977	0.000095	0.008283	0.000000	3.844301	0.000065	14.061558	0.000095	0.000270
09/27/2003-00:00:00	2009.959717	38.845837	2821.598633	69.907417	0.000000	2809.844727	0.006722	0.003277	0.000095	0.011830	0.000000	195.972366	0.000893	0.000371	0.000095	0.000947	0.000000	43.243717	0.000036	10.192278	0.000095	0.000039	0.000000	253.912827	0.004142	0.001977	0.000095	0.008306	0.000000	3.844720	0.000065	14.060859	0.000095	0.000271
09/27/2003-03:00:00	2008.354248	38.804741	2820.744141	69.886162	0.000000	2811.808105	0.006717	0.003277	0.000095	0.011871	0.000000	196.041061	0.000893	0.000371	0.000095	0.000949	0.000000	43.312504	0.000036	10.191827	0.000095	0.000039	0.000000	253.996048	0.004145	0.001979	0.000095	0.008335	0.000000	3.845143	0.000065	14.060168	0.000095	0.000272
09/27/2003-06:00:00	2008.005005	38.794388	2820.667725	69.884186	0.000000	2812.897217	0.006704	0.003277	0.000095	0.011900	0.000000	196.078506	0.000893	0.000372	0.000095	0.000951	0.000000	43.353065	0.000036	10.191405	0.000095	0.000039	0.000000	254.075211	0.004148	0.001983	0.000095	0.008361	0.000000	3.845564	0.000065	14.059480	0.000095	0.000272
09/27/2003-09:00:00	2008.339478	38.801033	2821.017822	69.892715	0.000000	2813.512939	0.006695	0.003280	0.000095	0.011924	0.000000	196.099548	0.000892	0.000372	0.000095	0.000952	0.000000	43.374657	0.000035	10.190969	0.000095	0.000039	0.000000	254.142517	0.004151	0.001988	0.000095	0.008387	0.000000	3.845986	0.000065	14.058794	0.000095	0.000273
09/27/2003-12:00:00	2008.878052	38.812782	2821.492432	69.904495	0.000000	2813.985107	0.006694	0.003289	0.000095	0.011947	0.000000	196.115860	0.000893	0.000374	0.000095	0.000954	0.000000	43.392967	0.000035	10.190557	0.000095	0.000039	0.000000	254.197098	0.004154	0.001997	0.000095	0.008411	0.000000	3.846403	0.000065	14.058105	0.000095	0.000273
09/27/2003-15:00:00	2009.233521	38.819908	2821.850830	69.913414	0.000000	2814.594238	0.006650	0.003284	0.000095	0.011911	0.000000	196.136734	0.000890	0.000374	0.000095	0.000951	0.000000	43.419586	0.000035	10.190094	0.000095	0.000038	0.000000	254.244461	0.004147	0.001998	0.000095	0.008393	0.000000	3.846823	0.000065	14.057423	0.000095	0.000273
09/27/2003-18:00:00	2009.037476	38.813374	2821.866699	69.913773	0.000000	2815.590332	0.006574	0.003273	0.000095	0.011805	0.000000	196.171143	0.000885	0.000373	0.000095	0.000944	0.000000	43.464142	0.000033	10.189689	0.000095	0.000038	0.000000	254.290451	0.004137	0.001998	0.000095	0.008322	0.000000	3.847243	0.000065	14.056745	0.000095	0.000271
09/27/2003-21:00:00	2008.099609	38.788624	2821.425781	69.902641	0.000000	2817.101318	0.006526	0.003260	0.000095	0.011728	0.000000	196.223816	0.000883	0.000373	0.000095	0.000938	0.000000	43.528694	0.000032	10.189231	0.000095	0.000038	0.000000	254.341888	0.004131	0.001997	0.000095	0.008268	0.000000	3.847669	0.000065	14.056051	0.000095	0.000269
09/28/2003-00:00:00	2006.967163	38.759087	2820.867432	69.888618	0.000000	2818.744873	0.006524	0.003259	0.000095	0.011762	0.000000	196.281082	0.000883	0.000373	0.000095	0.000940	0.000000	43.595181	0.000032	10.188808	0.000095	0.000038	0.000000	254.399979	0.004133	0.002000	0.000095	0.008290	0.000000	3.848090	0.000065	14.055357	0.000095	0.000270
09/28/2003-03:00:00	2006.355469	38.742393	2820.631836	69.882576	0.000000	2820.024658	0.006527	0.003261	0.000095	0.011798	0.000000	196.325638	0.000883	0.000374	0.000095	0.000942	0.000000	43.649082	0.000032	10.188378	0.000095	0.000038	0.000000	254.460907	0.004136	0.002005	0.000095	0.008317	0.000000	3.848506	0.000065	14.054690	0.000095	0.000271
09/28/2003-06:00:00	2006.365601	38.741051	2820.778076	69.886162	0.000000	2820.869629	0.006526	0.003265	0.000095	0.011828	0.000000	196.354782	0.000883	0.000375	0.000095	0.000944	0.000000	43.683880	0.000032	10.187945	0.000095	0.000038	0.000000	254.518219	0.004140	0.002010	0.000095	0.008342	0.000000	3.848928	0.000065	14.053996	0.000095	0.000271
09/28/2003-09:00:00	2006.777832	38.749561	2821.169922	69.895821	0.000000	2821.437256	0.006526	0.003268	0.000095	0.011852	0.000000	196.374130	0.000883	0.000375	0.000095	0.000946	0.000000	43.707806	0.000032	10.187515	0.000095	0.000038	0.000000	254.567764	0.004143	0.002015	0.000095	0.008366	0.000000	3.849345	0.000065	14.053304	0.000095	0.000272
09/28/2003-12:00:00	2007.322388	38.761391	2821.645752	69.907806	0.000000	2821.915771	0.006528	0.003271	0.000095	0.011875	0.000000	196.390396	0.000884	0.000376	0.000095	0.000948	0.000000	43.729725	0.000032	10.187072	0.000095	0.000038	0.000000	254.608459	0.004146	0.002020	0.000095	0.008388	0.000000	3.849766	0.000065	14.052638	0.000095	0.000272
09/28/2003-15:00:00	2007.738159	38.770031	2822.038330	69.917397	0.000000	2822.490967	0.006505	0.003271	0.000095	0.011848	0.000000	196.409943	0.000882	0.000376	0.000095	0.000945	0.000000	43.757435	0.000032	10.186646	0.000095	0.000038	0.000000	254.644394	0.004140	0.002023	0.000095	0.008373	0.000000	3.850183	0.000065	14.051955	0.000095	0.000272
09/28/2003-18:00:00	2007.786865	38.769608	2822.209473	69.921577	0.000000	2823.319336	0.006471	0.003266	0.000094	0.011763	0.000000	196.439011	0.000880	0.000376	0.000094	0.000940	0.000000	43.796898	0.000031	10.186205	0.000094	0.000038	0.000000	254.679077	0.004135	0.002025	0.000094	0.008315	0.000000	3.850605	0.000064	14.051260	0.000094	0.000270
09/28/2003-21:00:00	2007.400879	38.758381	2822.114014	69.919052	0.000000	2824.448975	0.006448	0.003261	0.000094	0.011702	0.000000	196.478180	0.000878	0.000377	0.000094	0.000935	0.000000	43.849491	0.000030	10.185773	0.000094	0.000038	0.000000	254.717438	0.004132	0.002027	0.000094	0.008272	0.000000	3.851023	0.000064	14.050550	0.000094	0.000269
09/29/2003-00:00:00	2006.910156	38.744625	2821.944824	69.914848	0.000000	2825.656494	0.006448	0.003263	0.000094	0.011732	0.000000	196.520172	0.000878	0.000377	0.000094	0.000937	0.000000	43.904140	0.000030	10.185348	0.000094	0.000038	0.000000	254.760605	0.004133	0.002032	0.000094	0.008293	0.000000	3.851444	0.000064	14.049908	0.000094	0.000270
09/29/2003-03:00:00	2006.709106	38.738071	2821.959961	69.915131	0.000000	2826.659424	0.006453	0.003267	0.000094	0.011765	0.000000	196.554901	0.000879	0.000378	0.000094	0.000939	0.000000	43.948856	0.000031	10.184907	0.000094	0.000039	0.000000	254.805908	0.004137	0.002038	0.000094	0.008317	0.000000	3.851861	0.000064	14.049217	0.000094	0.000270
09/29/2003-06:00:00	2006.891968	38.740944	2822.210938	69.921303	0.000000	2827.394531	0.006454	0.003271	0.000094	0.011794	0.000000	196.580475	0.000879	0.000379	0.000094	0.000941	0.000000	43.981846	0.000031	10.184473	0.000094	0.000039	0.000000	254.848740	0.004140	0.002043	0.000094	0.008340	0.000000	3.852282	0.000064	14.048547	0.000094	0.000271
09/29/2003-09:00:00	2007.342285	38.750496	2822.634033	69.931641	0.000000	2827.945313	0.006456	0.003276	0.000094	0.011818	0.000000	196.599045	0.000879	0.000380	0.000094	0.000942	0.000000	44.007492	0.000031	10.184045	0.000094	0.000039	0.000000	254.886734	0.004143	0.002050	0.000094	0.008361	0.000000	3.852697	0.000064	14.047844	0.000094	0.000272
09/29/2003-12:00:00	2007.891235	38.762341	2823.112305	69.943367	0.000000	2828.435547	0.006459	0.003282	0.000094	0.011841	0.000000	196.615799	0.000880	0.000381	0.000094	0.000944	0.000000	44.031780	0.000031	10.183614	0.000094	0.000039	0.000000	254.918060	0.004146	0.002057	0.000094	0.008381	0.000000	3.853112	0.000065	14.047164	0.000094	0.000272
09/29/2003-15:00:00	2008.229614	38.769089	2823.458008	69.951965	0.000000	2829.064697	0.006444	0.003283	0.000094	0.011813	0.000000	196.637375	0.000878	0.000382	0.000094	0.000942	0.000000	44.063499	0.000031	10.183179	0.000094	0.000039	0.000000	254.946579	0.004140	0.002061	0.000094	0.008365	0.000000	3.853527	0.000064	14.046511	0.000094	0.000272
09/29/2003-18:00:00	2007.966797	38.761120	2823.440430	69.951355	0.000000	2830.112305	0.006426	0.003282	0.000094	0.011725	0.000000	196.673904	0.000877	0.000382	0.000094	0.000936	0.000000	44.113464	0.000030	10.182765	0.000094	0.000039	0.000000	254.978973	0.004137	0.002064	0.000094	0.008302	0.000000	3.853946	0.000064	14.045812	0.000094	0.000270
09/29/2003-21:00:00	2006.884766	38.732651	2822.904785	69.937981	0.000000	2831.737305	0.006416	0.003281	0.000094	0.011659	0.000000	196.731125	0.000877	0.000382	0.000094	0.000931	0.000000	44.182915	0.000030	10.182321	0.000094	0.000039	0.000000	255.021622	0.004135	0.002067	0.000094	0.008252	0.000000	3.854364	0.000064	14.045114	0.000094	0.000268
09/30/2003-00:00:00	2005.579346	38.698799	2822.232910	69.921333	0.000000	2833.514404	0.006418	0.003285	0.000094	0.011695	0.000000	196.793060	0.000877	0.000383	0.000094	0.000933	0.000000	44.253654	0.000030	10.181890	0.000094	0.000040	0.000000	255.075500	0.004137	0.002072	0.000094	0.008275	0.000000	3.854779	0.000064	14.044436	0.000094	0.000269
09/30/2003-03:00:00	2004.848145	38.679134	2821.919922	69.913292	0.000000	2834.887695	0.006422	0.003289	0.000094	0.011731	0.000000	196.840576	0.000877	0.000384	0.000094	0.000935	0.000000	44.310959	0.000030	10.181465	0.000094	0.000040	0.000000	255.135345	0.004141	0.002078	0.000094	0.008300	0.000000	3.855195	0.000064	14.043766	0.000094	0.000270
09/30/2003-06:00:00	2004.791260	38.676189	2822.024902	69.915878	0.000000	2835.782471	0.006424	0.003295	0.000094	0.011760	0.000000	196.871597	0.000877	0.000385	0.000094	0.000937	0.000000	44.347187	0.000030	10.181042	0.000094	0.000040	0.000000	255.194138	0.004144	0.002085	0.000094	0.008324	0.000000	3.855614	0.000064	14.043060	0.000094	0.000270
09/30/2003-09:00:00	2005.173950	38.683910	2822.403320	69.925156	0.000000	2836.382813	0.006426	0.003299	0.000094	0.011784	0.000000	196.892212	0.000878	0.000386	0.000094	0.000939	0.000000	44.371281	0.000030	10.180599	0.000094	0.000040	0.000000	255.245880	0.004147	0.002091	0.000094	0.008347	0.000000	3.856027	0.000064	14.042420	0.000094	0.000271
09/30/2003-12:00:00	2005.694458	38.695183	2822.855713	69.936516	0.000000	2836.878418	0.006429	0.003304	0.000094	0.011806	0.000000	196.909286	0.000878	0.000387	0.000094	0.000940	0.000000	44.392994	0.000030	10.180188	0.000094	0.000040	0.000000	255.289413	0.004151	0.002099	0.000094	0.008368	0.000000	3.856440	0.000064	14.041718	0.000094	0.000271
09/30/2003-15:00:00	2006.072632	38.702824	2823.229980	69.945663	0.000000	2837.484375	0.006418	0.003304	0.000094	0.011781	0.000000	196.930038	0.000877	0.000388	0.000094	0.000938	0.000000	44.420898	0.000030	10.179752	0.000094	0.000039	0.000000	255.327820	0.004146	0.002103	0.000094	0.008354	0.000000	3.856854	0.000064	14.041036	0.000094	0.000271
09/30/2003-18:00:00	2006.041016	38.700489	2823.354492	69.948471	0.000000	2838.374756	0.006407	0.003302	0.000094	0.011698	0.000000	196.960953	0.000876	0.000388	0.000094	0.000932	0.000000	44.461800	0.000030	10.179326	0.000094	0.000039	0.000000	255.366531	0.004143	0.002106	0.000094	0.008297	0.000000	3.857272	0.000064	14.040367	0.000094	0.000269
09/30/2003-21:00:00	2005.511841	38.685852	2823.160156	69.943665	0.000000	2839.608887	0.006400	0.003300	0.000094	0.011637	0.000000	197.003845	0.000876	0.000389	0.000094	0.000928	0.000000	44.517159	0.000030	10.178887	0.000094	0.000039	0.000000	255.410736	0.004142	0.002110	0.000094	0.008254	0.000000	3.857686	0.000064	14.039695	0.000094	0.000268
10/01/2003-00:00:00	2004.814453	38.667587	2822.862061	69.936668	0.000000	2840.925537	0.006402	0.003302	0.000094	0.011668	0.000000	197.049454	0.000876	0.000389	0.000094	0.000930	0.000000	44.574127	0.000030	10.178467	0.000094	0.000040	0.000000	255.460953	0.004144	0.002115	0.000094	0.008276	0.000000	3.858101	0.000064	14.039001	0.000094	0.000269
10/01/2003-03:00:00	2004.429443	38.656933	2822.762939	69.934181	0.000000	2842.022461	0.006406	0.003306	0.000094	0.011701	0.000000	197.087463	0.000876	0.000390	0.000094	0.000932	0.000000	44.620232	0.000030	10.178046	0.000094	0.000040	0.000000	255.514130	0.004147	0.002121	0.000094	0.008300	0.000000	3.858516	0.000064	14.038333	0.000094	0.000269
10/01/2003-06:00:00	2004.444336	38.656319	2822.909668	69.937958	0.000000	2842.833740	0.006408	0.003311	0.000094	0.011729	0.000000	197.115662	0.000876	0.000391	0.000094	0.000933	0.000000	44.653774	0.000030	10.177624	0.000094	0.000040	0.000000	255.565552	0.004150	0.002129	0.000094	0.008323	0.000000	3.858928	0.000064	14.037663	0.000094	0.000270
10/01/2003-09:00:00	2004.750977	38.662853	2823.238281	69.946335	0.000000	2843.446777	0.006410	0.003315	0.000094	0.011752	0.000000	197.136688	0.000877	0.000392	0.000094	0.000935	0.000000	44.679680	0.000030	10.177192	0.000094	0.000040	0.000000	255.610794	0.004154	0.002134	0.000094	0.008344	0.000000	3.859340	0.000064	14.036959	0.000094	0.000271
10/01/2003-12:00:00	2005.164795	38.671917	2823.627197	69.956375	0.000000	2843.988770	0.006413	0.003318	0.000094	0.011774	0.000000	197.155060	0.000877	0.000393	0.000094	0.000936	0.000000	44.703785	0.000030	10.176756	0.000094	0.000040	0.000000	255.650131	0.004157	0.002139	0.000094	0.008365	0.000000	3.859750	0.000064	14.036295	0.000094	0.000271
10/01/2003-15:00:00	2005.498047	38.679165	2823.973877	69.965141	0.000000	2844.589111	0.006403	0.003319	0.000094	0.011757	0.000000	197.175415	0.000876	0.000393	0.000094	0.000935	0.000000	44.731602	0.000030	10.176312	0.000094	0.000040	0.000000	255.685104	0.004152	0.002142	0.000094	0.008357	0.000000	3.860160	0.000064	14.035603	0.000094	0.000271
10/01/2003-18:00:00	2005.650146	38.681709	2824.204346	69.970970	0.000000	2845.315430	0.006396	0.003317	0.000094	0.011697	0.000000	197.200714	0.000875	0.000393	0.000094	0.000931	0.000000	44.765808	0.000030	10.175909	0.000094	0.000040	0.000000	255.717972	0.004150	0.002142	0.000094	0.008318	0.000000	3.860570	0.000064	14.034957	0.000094	0.000270
10/01/2003-21:00:00	2005.598389	38.679485	2824.314209	69.973900	0.000000	2846.180420	0.006391	0.003317	0.000094	0.011655	0.000000	197.230591	0.000875	0.000394	0.000094	0.000928	0.000000	44.805969	0.000029	10.175467	0.000094	0.000040	0.000000	255.752777	0.004150	0.002144	0.000094	0.008291	0.000000	3.860980	0.000064	14.034265	0.000094	0.000269
10/02/2003-00:00:00	2005.502563	38.676056	2824.388672	69.975945	0.000000	2847.083740	0.006392	0.003316	0.000094	0.011679	0.000000	197.261566	0.000875	0.000393	0.000094	0.000929	0.000000	44.847065	0.000030	10.175044	0.000094	0.000040	0.000000	255.789307	0.004151	0.002145	0.000094	0.008308	0.000000	3.861392	0.000064	14.033573	0.000094	0.000269
10/02/2003-03:00:00	2005.531982	38.675613	2824.540771	69.979752	0.000000	2847.894043	0.006395	0.003295	0.000094	0.011706	0.000000	197.289642	0.000875	0.000390	0.000094	0.000931	0.000000	44.884201	0.000030	10.174621	0.000094	0.000040	0.000000	255.826401	0.004154	0.002126	0.000094	0.008328	0.000000	3.861799	0.000064	14.032925	0.000094	0.000270
10/02/2003-06:00:00	2005.724609	38.679405	2824.793945	69.986549	0.000000	2848.596924	0.006397	0.003276	0.000094	0.011730	0.000000	197.313873	0.000876	0.000386	0.000094	0.000933	0.000000	44.916183	0.000030	10.174183	0.000094	0.000040	0.000000	255.862320	0.004156	0.002102	0.000094	0.008347	0.000000	3.862211	0.000064	14.032219	0.000094	0.000271
10/02/2003-09:00:00	2006.056519	38.686539	2825.144043	69.995239	0.000000	2849.198975	0.006400	0.003270	0.000094	0.011752	0.000000	197.334473	0.000876	0.000384	0.000094	0.000934	0.000000	44.944557	0.000030	10.173767	0.000094	0.000040	0.000000	255.894501	0.004159	0.002093	0.000094	0.008365	0.000000	3.862621	0.000064	14.031570	0.000094	0.000271
10/02/2003-12:00:00	2006.445435	38.694988	2825.518555	70.004845	0.000000	2849.762207	0.006402	0.003269	0.000094	0.011772	0.000000	197.353989	0.000876	0.000384	0.000094	0.000935	0.000000	44.972195	0.000030	10.173344	0.000094	0.000041	0.000000	255.923294	0.004162	0.002090	0.000094	0.008382	0.000000	3.863025	0.000064	14.030905	0.000094	0.000272
10/02/2003-15:00:00	2006.736328	38.701221	2825.840332	70.012894	0.000000	2850.391357	0.006396	0.003268	0.000094	0.011767	0.000000	197.375519	0.000875	0.000384	0.000094	0.000935	0.000000	45.003296	0.000030	10.172912	0.000094	0.000041	0.000000	255.950256	0.004159	0.002090	0.000094	0.008380	0.000000	3.863435	0.000064	14.030218	0.000094	0.000271
10/02/2003-18:00:00	2006.802490	38.701862	2826.015869	70.017670	0.000000	2851.180420	0.006392	0.003267	0.000094	0.011740	0.000000	197.402573	0.000875	0.000384	0.000094	0.000933	0.000000	45.041256	0.000030	10.172495	0.000094	0.000041	0.000000	255.978012	0.004157	0.002090	0.000094	0.008362	0.000000	3.863844	0.000064	14.029552	0.000094	0.000271
10/02/2003-21:00:00	2006.634888	38.696548	2826.051025	70.018578	0.000000	2852.135742	0.006391	0.003267	0.000094	0.011724	0.000000	197.435867	0.000875	0.000384	0.000094	0.000932	0.000000	45.085709	0.000030	10.172058	0.000094	0.000041	0.000000	256.011200	0.004157	0.002090	0.000094	0.008350	0.000000	3.864251	0.000064	14.028853	0.000094	0.000271
10/03/2003-00:00:00	2006.409302	38.689888	2826.044189	70.018639	0.000000	2853.129883	0.006392	0.003270	0.000094	0.011746	0.000000	197.470459	0.000875	0.000384	0.000094	0.000933	0.000000	45.130348	0.000030	10.171651	0.000094	0.000041	0.000000	256.049164	0.004159	0.002092	0.000094	0.008365	0.000000	3.864658	0.000064	14.028206	0.000094	0.000271
10/03/2003-03:00:00	2006.330200	38.686962	2826.135986	70.021248	0.000000	2854.016846	0.006395	0.003273	0.000094	0.011769	0.000000	197.501312	0.000875	0.000384	0.000094	0.000934	0.000000	45.169380	0.000030	10.171215	0.000094	0.000041	0.000000	256.090790	0.004162	0.002095	0.000094	0.008383	0.000000	3.865062	0.000064	14.027517	0.000094	0.000272
10/03/2003-06:00:00	2006.467407	38.689201	2826.356201	70.026688	0.000000	2854.757080	0.006398	0.003277	0.000093	0.011790	0.000000	197.526550	0.000876	0.000385	0.000093	0.000936	0.000000	45.201466	0.000030	10.170798	0.000093	0.000042	0.000000	256.132202	0.004164	0.002098	0.000093	0.008400	0.000000	3.865471	0.000064	14.026871	0.000093	0.000272
10/03/2003-09:00:00	2006.771240	38.695606	2826.677734	70.034981	0.000000	2855.385010	0.006400	0.003222	0.000093	0.011810	0.000000	197.548218	0.000876	0.000376	0.000093	0.000937	0.000000	45.228672	0.000030	10.170394	0.000093	0.000042	0.000000	256.171326	0.004167	0.002052	0.000093	0.008417	0.000000	3.865876	0.000064	14.026176	0.000093	0.000273
10/03/2003-12:00:00	2007.129639	38.703568	2827.045898	70.044037	0.000000	2855.961182	0.006403	0.003201	0.000093	0.011829	0.000000	197.568253	0.000876	0.000372	0.000093	0.000938	0.000000	45.254768	0.000030	10.169940	0.000093	0.000042	0.000000	256.207367	0.004170	0.002035	0.000093	0.008433	0.000000	3.866280	0.000064	14.025509	0.000093	0.000273
10/03/2003-15:00:00	2007.444702	38.710224	2827.376709	70.052734	0.000000	2856.579834	0.006396	0.003193	0.000093	0.011820	0.000000	197.589096	0.000875	0.000370	0.000093	0.000938	0.000000	45.283157	0.000030	10.169528	0.000093	0.000042	0.000000	256.241150	0.004167	0.002028	0.000093	0.008430	0.000000	3.866680	0.000064	14.024846	0.000093	0.000273
10/03/2003-18:00:00	2007.628052	38.713688	2827.621338	70.059090	0.000000	2857.293945	0.006392	0.003188	0.000093	0.011787	0.000000	197.613586	0.000875	0.000370	0.000093	0.000935	0.000000	45.315746	0.000030	10.169098	0.000093	0.000042	0.000000	256.275269	0.004166	0.002027	0.000093	0.008409	0.000000	3.867084	0.000064	14.024175	0.000093	0.000272
10/03/2003-21:00:00	2007.679443	38.713936	2827.796631	70.063622	0.000000	2858.089355	0.006390	0.003186	0.000093	0.011768	0.000000	197.641296	0.000875	0.000370	0.000093	0.000934	0.000000	45.351913	0.000030	10.168673	0.000093	0.000042	0.000000	256.311005	0.004166	0.002027	0.000093	0.008396	0.000000	3.867488	0.000064	14.023495	0.000093	0.000272
10/04/2003-00:00:00	2007.710938	38.713669	2827.945801	70.067520	0.000000	2858.903076	0.006391	0.003188	0.000093	0.011789	0.000000	197.669510	0.000875	0.000370	0.000093	0.000935	0.000000	45.388000	0.000030	10.168266	0.000093	0.000042	0.000000	256.349487	0.004167	0.002029	0.000093	0.008412	0.000000	3.867891	0.000064	14.022821	0.000093	0.000272
10/04/2003-03:00:00	2007.859985	38.716362	2828.185059	70.073433	0.000000	2859.637451	0.006394	0.003191	0.000093	0.011810	0.000000	197.694916	0.000875	0.000370	0.000093	0.000936	0.000000	45.420059	0.000030	10.167831	0.000093	0.000042	0.000000	256.388641	0.004170	0.002032	0.000093	0.008429	0.000000	3.868290	0.000064	14.022130	0.000093	0.000273
10/04/2003-06:00:00	2008.185913	38.723209	2828.513672	70.081993	0.000000	2860.248535	0.006397	0.003194	0.000093	0.011829	0.000000	197.715927	0.000875	0.000370	0.000093	0.000938	0.000000	45.447289	0.000030	10.167406	0.000093	0.000042	0.000000	256.425385	0.004173	0.002036	0.000093	0.008444	0.000000	3.868691	0.000064	14.021477	0.000093	0.000273
10/04/2003-09:00:00	2008.642090	38.733383	2828.940674	70.092651	0.000000	2860.765869	0.006399	0.003198	0.000093	0.011846	0.000000	197.733490	0.000876	0.000371	0.000093	0.000939	0.000000	45.471397	0.000030	10.166992	0.000093	0.000042	0.000000	256.457031	0.004175	0.002040	0.000093	0.008459	0.000000	3.869092	0.000065	14.020825	0.000093	0.000274
10/04/2003-12:00:00	2009.153198	38.744896	2829.389648	70.104095	0.000000	2861.254395	0.006402	0.003201	0.000093	0.011863	0.000000	197.750320	0.000876	0.000371	0.000093	0.000940	0.000000	45.495396	0.000030	10.166567	0.000093	0.000042	0.000000	256.483215	0.004178	0.002043	0.000093	0.008473	0.000000	3.869493	0.000065	14.020153	0.000093	0.000274
10/04/2003-15:00:00	2009.573486	38.754402	2829.784912	70.114334	0.000000	2861.795410	0.006395	0.003203	0.000093	0.011854	0.000000	197.768692	0.000875	0.000371	0.000093	0.000939	0.000000	45.523033	0.000030	10.166136	0.000093	0.000043	0.000000	256.506134	0.004175	0.002046	0.000093	0.008469	0.000000	3.869890	0.000064	14.019494	0.000093	0.000274
10/04/2003-18:00:00	2009.796021	38.758736	2830.064697	70.121376	0.000000	2862.481445	0.006391	0.003202	0.000093	0.011819	0.000000	197.792740	0.000875	0.000371	0.000093	0.000937	0.000000	45.556999	0.000030	10.165718	0.000093	0.000043	0.000000	256.530243	0.004173	0.002047	0.000093	0.008445	0.000000	3.870291	0.000064	14.018796	0.000093	0.000274
10/04/2003-21:00:00	2009.796875	38.757622	2830.198730	70.125031	0.000000	2863.326660	0.006390	0.003203	0.000093	0.011796	0.000000	197.821655	0.000875	0.000371	0.000093	0.000935	0.000000	45.596756	0.000030	10.165290	0.000093	0.000043	0.000000	256.558624	0.004172	0.002049	0.000093	0.008428	0.000000	3.870688	0.000064	14.018164	0.000093	0.000273
10/05/2003-00:00:00	2009.737671	38.755138	2830.304443	70.127602	0.000000	2864.206299	0.006391	0.003204	0.000093	0.011813	0.000000	197.852264	0.000875	0.000372	0.000093	0.000936	0.000000	45.636730	0.000030	10.164872	0.000093	0.000043	0.000000	256.592896	0.004174	0.002051	0.000093	0.008439	0.000000	3.871089	0.000064	14.017460	0.000093	0.000273
10/05/2003-03:00:00	2009.784180	38.755287	2830.468262	70.131927	0.000000	2865.012207	0.006394	0.003207	0.000093	0.011834	0.000000	197.879761	0.000875	0.000372	0.000093	0.000937	0.000000	45.672276	0.000030	10.164448	0.000093	0.000043	0.000000	256.630615	0.004176	0.002055	0.000093	0.008454	0.000000	3.871482	0.000065	14.016788	0.000093	0.000274
10/05/2003-06:00:00	2009.993896	38.759281	2830.738281	70.138710	0.000000	2865.706055	0.006396	0.003211	0.000093	0.011851	0.000000	197.903793	0.000875	0.000372	0.000093	0.000938	0.000000	45.702671	0.000030	10.164039	0.000093	0.000043	0.000000	256.668793	0.004179	0.002059	0.000093	0.008468	0.000000	3.871882	0.000065	14.016151	0.000093	0.000274
10/05/2003-09:00:00	2010.325684	38.766537	2831.086670	70.147491	0.000000	2866.307617	0.006399	0.003213	0.000093	0.011868	0.000000	197.924698	0.000876	0.000373	0.000093	0.000939	0.000000	45.729568	0.000031	10.163608	0.000093	0.000044	0.000000	256.704407	0.004182	0.002061	0.000093	0.008482	0.000000	3.872279	0.000065	14.015479	0.000093	0.000275
10/05/2003-12:00:00	2010.714478	38.775002	2831.457764	70.157120	0.000000	2866.877930	0.006401	0.003211	0.000093	0.011884	0.000000	197.944153	0.000876	0.000372	0.000093	0.000940	0.000000	45.755726	0.000031	10.163200	0.000093	0.000044	0.000000	256.736725	0.004184	0.002062	0.000093	0.008495	0.000000	3.872677	0.000065	14.014794	0.000093	0.000275
10/05/2003-15:00:00	2011.040527	38.782013	2831.793945	70.165657	0.000000	2867.489990	0.006396	0.003211	0.000093	0.011877	0.000000	197.965591	0.000875	0.000372	0.000093	0.000940	0.000000	45.784294	0.000031	10.162779	0.000093	0.000044	0.000000	256.766846	0.004182	0.002063	0.000093	0.008493	0.000000	3.873076	0.000065	14.014128	0.000093	0.000275
10/05/2003-18:00:00	2011.231445	38.785648	2832.051758	70.172150	0.000000	2868.196289	0.006393	0.003211	0.000093	0.011853	0.000000	197.989655	0.000875	0.000372	0.000093	0.000938	0.000000	45.816978	0.000031	10.162349	0.000093	0.000044	0.000000	256.798492	0.004181	0.002064	0.000093	0.008477	0.000000	3.873467	0.000065	14.013501	0.000093	0.000275
10/05/2003-21:00:00	2011.287231	38.785934	2832.224854	70.176643	0.000000	2869.001221	0.006392	0.003212	0.000093	0.011839	0.000000	198.017532	0.000875	0.000373	0.000093	0.000937	0.000000	45.853031	0.000031	10.161936	0.000093	0.000044	0.000000	256.833649	0.004181	0.002066	0.000093	0.008467	0.000000	3.873863	0.000065	14.012795	0.000093	0.000274
10/06/2003-00:00:00	2011.306763	38.785439	2832.376953	70.180763	0.000000	2869.824707	0.006393	0.003208	0.000093	0.011855	0.000000	198.045990	0.000875	0.000372	0.000093	0.000938	0.000000	45.889034	0.000031	10.161504	0.000093	0.000044	0.000000	256.872528	0.004182	0.002064	0.000093	0.008478	0.000000	3.874258	0.000065	14.012151	0.000093	0.000275
10/06/2003-03:00:00	2011.420410	38.787060	2832.573975	70.185982	0.000000	2870.583008	0.006396	0.003099	0.000093	0.011873	0.000000	198.072449	0.000875	0.000361	0.000093	0.000939	0.000000	45.921623	0.000031	10.161096	0.000093	0.000044	0.000000	256.913757	0.004185	0.001972	0.000093	0.008492	0.000000	3.874656	0.000065	14.011471	0.000093	0.000275
10/06/2003-06:00:00	2011.657471	38.791832	2832.861816	70.193169	0.000000	2871.257568	0.006398	0.003042	0.000093	0.011889	0.000000	198.095535	0.000876	0.000356	0.000093	0.000940	0.000000	45.950359	0.000031	10.160662	0.000093	0.000044	0.000000	256.954041	0.004188	0.001927	0.000093	0.008506	0.000000	3.875051	0.000065	14.010826	0.000093	0.000276
10/06/2003-09:00:00	2011.995850	38.799274	2833.215088	70.202118	0.000000	2871.860596	0.006400	0.003018	0.000093	0.011904	0.000000	198.116470	0.000876	0.000353	0.000093	0.000941	0.000000	45.976547	0.000031	10.160249	0.000093	0.000044	0.000000	256.991089	0.004190	0.001908	0.000093	0.008519	0.000000	3.875443	0.000065	14.010147	0.000093	0.000276
10/06/2003-12:00:00	2012.380127	38.807705	2833.585938	70.211617	0.000000	2872.430908	0.006403	0.003009	0.000093	0.011918	0.000000	198.135818	0.000876	0.000352	0.000093	0.000942	0.000000	46.002399	0.000031	10.159816	0.000093	0.000044	0.000000	257.024597	0.004193	0.001901	0.000093	0.008532	0.000000	3.875832	0.000065	14.009475	0.000093	0.000276
10/06/2003-15:00:00	2012.682861	38.814083	2833.914551	70.219849	0.000000	2873.059570	0.006399	0.003006	0.000093	0.011915	0.000000	198.157379	0.000876	0.000352	0.000093	0.000942	0.000000	46.031418	0.000031	10.159415	0.000093	0.000044	0.000000	257.056549	0.004192	0.001900	0.000093	0.008531	0.000000	3.876224	0.000065	14.008840	0.000093	0.000276
10/06/2003-18:00:00	2012.794189	38.815708	2834.119385	70.225060	0.000000	2873.821289	0.006396	0.003004	0.000093	0.011896	0.000000	198.183533	0.000875	0.000352	0.000093	0.000940	0.000000	46.065948	0.000031	10.158980	0.000093	0.000044	0.000000	257.090759	0.004190	0.001900	0.000093	0.008519	0.000000	3.876619	0.000065	14.008162	0.000093	0.000276
10/06/2003-21:00:00	2012.704224	38.812401	2834.202881	70.227280	0.000000	2874.727295	0.006395	0.003004	0.000093	0.011887	0.000000	198.215027	0.000875	0.000352	0.000093	0.000939	0.000000	46.105400	0.000031	10.158556	0.000093	0.000044	0.000000	257.130402	0.004190	0.001900	0.000093	0.008512	0.000000	3.877011	0.000065	14.007518	0.000093	0.000276
10/07/2003-00:00:00	2012.563477	38.807930	2834.253418	70.228752	0.125121	2875.667725	0.007236	0.005124	0.000093	0.012141	0.006502	198.250412	0.000950	0.000685	0.000093	0.000962	0.004365	46.142418	0.000065	10.158172	0.000093	0.000050	0.002085	257.184082	0.004455	0.003446	0.000093	0.008685	0.000123	3.877877	0.000067	14.006853	0.000093	0.000281
10/07/2003-03:00:00	2012.547485	38.806511	2834.375732	70.232140	0.362426	2876.543701	0.010997	0.008275	0.000093	0.012617	0.016734	198.288895	0.001177	0.001001	0.000093	0.000998	0.010380	46.174614	0.000147	10.157848	0.000093	0.000059	0.006356	257.251495	0.004956	0.004716	0.000093	0.008960	0.000374	3.879277	0.000074	14.006223	0.000093	0.000289
10/07/2003-06:00:00	2012.709717	38.809418	2834.615234	70.238258	0.553736	2877.343262	0.015285	0.012004	0.000093	0.013114	0.025229	198.324371	0.001430	0.001294	0.000093	0.001036	0.015044	46.202183	0.000238	10.157578	0.000093	0.000068	0.010503	257.320099	0.005497	0.005717	0.000093	0.009245	0.000618	3.880758	0.000082	14.005590	0.000093	0.000297
10/07/2003-09:00:00	2013.018188	38.815918	2834.944580	70.246719	0.696681	2878.042480	0.019450	0.015636	0.000093	0.013603	0.031767	198.356705	0.001676	0.001550	0.000093	0.001074	0.018433	46.226578	0.000325	10.157391	0.000093	0.000076	0.014067	257.385864	0.006026	0.006521	0.000093	0.009526	0.000827	3.882218	0.000090	14.004956	0.000093	0.000305
10/07/2003-12:00:00	2013.380981	38.823902	2835.306396	70.255920	0.807974	2878.711182	0.023489	0.019158	0.000093	0.014089	0.036966	198.388245	0.001916	0.001788	0.000093	0.001111	0.021020	46.250530	0.000411	10.157223	0.000093	0.000085	0.017100	257.447327	0.006544	0.007231	0.000093	0.009805	0.001006	3.883666	0.000097	14.004341	0.000093	0.000314
10/07/2003-15:00:00	2013.760376	38.832111	2835.677734	70.265121	0.899134	2879.351807	0.027434	0.022634	0.000093	0.014577	0.041264	198.418427	0.002149	0.002017	0.000093	0.001148	0.023123	46.275513	0.000494	10.157114	0.000093	0.000094	0.019675	257.503784	0.007046	0.007898	0.000093	0.010085	0.001157	3.885108	0.000104	14.003735	0.000093	0.000322
10/07/2003-18:00:00	2014.155518	38.840782	2836.062012	70.275009	0.964554	2879.960693	0.030837	0.024663	0.000093	0.015007	0.044230	198.446167	0.002349	0.002139	0.000093	0.001181	0.024660	46.300907	0.000567	10.157055	0.000093	0.000102	0.021280	257.553558	0.007475	0.008224	0.000093	0.010332	0.001252	3.886407	0.000111	14.003135	0.000093	0.000329
10/07/2003-21:00:00	2014.577148	38.850151	2836.459717	70.285187	1.007468	2880.526855	0.033712	0.025633	0.000093	0.015383	0.046116	198.471863	0.002520	0.002202	0.000093	0.001210	0.025715	46.326611	0.000629	10.156975	0.000093	0.000109	0.022146	257.596771	0.007851	0.008411	0.000093	0.010550	0.001303	3.887590	0.000116	14.002511	0.000093	0.000335
10/08/2003-00:00:00	2015.026489	38.860245	2836.877197	70.295738	0.991369	2880.902100	0.034242	0.018491	0.000093	0.015439	0.044406	198.485184	0.002553	0.001596	0.000093	0.001214	0.025700	46.350033	0.000642	10.156708	0.000093	0.000110	0.019497	257.623718	0.007928	0.006317	0.000093	0.010587	0.001147	3.888017	0.000117	14.001883	0.000093	0.000337
10/08/2003-03:00:00	2015.510498	38.871044	2837.313965	70.306740	0.936192	2881.309326	0.035149	0.016767	0.000093	0.015564	0.041016	198.500320	0.002607	0.001417	0.000093	0.001223	0.024076	46.374771	0.000660	10.156476	0.000093	0.000113	0.017576	257.647736	0.008046	0.005630	0.000093	0.010660	0.001041	3.888601	0.000119	14.001270	0.000093	0.000339
10/08/2003-06:00:00	2016.013306	38.882381	2837.764404	70.318108	0.908950	2881.703613	0.036171	0.016769	0.000093	0.015706	0.040488	198.515488	0.002668	0.001395	0.000093	0.001234	0.024254	46.400600	0.000682	10.156275	0.000093	0.000115	0.016233	257.666901	0.008181	0.005516	0.000093	0.010743	0.000960	3.889215	0.000121	14.000630	0.000093	0.000341
10/08/2003-09:00:00	2016.538452	38.894264	2838.219971	70.329720	0.907649	2882.084717	0.037194	0.017060	0.000092	0.015847	0.039829	198.530457	0.002729	0.001402	0.000092	0.001245	0.024289	46.427399	0.000704	10.156095	0.000092	0.000118	0.015075	257.679718	0.008316	0.005514	0.000092	0.010825	0.000891	3.889825	0.000123	13.999978	0.000092	0.000344
10/08/2003-12:00:00	2017.060181	38.906151	2838.688721	70.341476	0.908455	2882.468994	0.038208	0.017357	0.000092	0.015988	0.039205	198.545197	0.002790	0.001419	0.000092	0.001256	0.024264	46.455612	0.000726	10.155882	0.000092	0.000121	0.014101	257.688232	0.008450	0.005560	0.000092	0.010905	0.000833	3.890435	0.000125	13.999385	0.000092	0.000346
10/08/2003-15:00:00	2017.480103	38.915466	2839.083984	70.351501	0.926336	2882.905518	0.039225	0.017732	0.000092	0.016132	0.039191	198.561905	0.002849	0.001443	0.000092	0.001266	0.024646	46.487221	0.000748	10.155689	0.000092	0.000125	0.013291	257.694885	0.008577	0.005630	0.000092	0.010986	0.000785	3.891039	0.000126	13.998759	0.000092	0.000349
10/08/2003-18:00:00	2017.656006	38.918686	2839.328369	70.357933	0.969265	2883.447510	0.039660	0.015985	0.000092	0.016188	0.039733	198.580688	0.002871	0.001323	0.000092	0.001270	0.025795	46.523643	0.000759	10.155481	0.000092	0.000126	0.011885	257.703735	0.008613	0.005271	0.000092	0.011014	0.000702	3.891472	0.000127	13.998139	0.000092	0.000350
10/08/2003-21:00:00	2017.608887	38.916481	2839.438232	70.360855	1.019344	2884.092285	0.039755	0.014045	0.000092	0.016210	0.040151	198.602875	0.002875	0.001193	0.000092	0.001271	0.026844	46.563175	0.000763	10.155213	0.000092	0.000127	0.010318	257.721893	0.008620	0.004899	0.000092	0.011027	0.000613	3.891831	0.000127	13.997477	0.000092	0.000350
10/09/2003-00:00:00	2017.584106	38.914776	2839.560791	70.364037	1.135903	2884.754883	0.040238	0.015252	0.000092	0.016325	0.039728	198.627167	0.002911	0.001353	0.000092	0.001281	0.027469	46.600170	0.000777	10.155004	0.000092	0.000130	0.009411	257.751648	0.008728	0.005609	0.000092	0.011100	0.000583	3.892370	0.000128	13.996877	0.000092	0.000352
10/09/2003-03:00:00	2017.736816	38.917522	2839.796875	70.370155	1.221373	2885.389160	0.041906	0.020566	0.000092	0.016564	0.042714	198.652603	0.003011	0.001731	0.000092	0.001299	0.029218	46.632072	0.000812	10.154918	0.000092	0.000134	0.010519	257.790497	0.008952	0.006766	0.000092	0.011237	0.000641	3.893207	0.000132	13.996259	0.000092	0.000357
10/09/2003-06:00:00	2018.099609	38.925381	2840.153564	70.379189	1.280700	2885.904785	0.043702	0.024085	0.000092	0.016815	0.044262	198.673798	0.003119	0.001979	0.000092	0.001318	0.029948	46.658726	0.000850	10.154824	0.000092	0.000139	0.011584	257.828125	0.009194	0.007528	0.000092	0.011383	0.000699	3.894065	0.000135	13.995685	0.000092	0.000361
10/09/2003-09:00:00	2018.611694	38.936836	2840.615723	70.390701	1.272989	2886.335205	0.045461	0.026132	0.000092	0.017061	0.044488	198.692108	0.003225	0.002122	0.000092	0.001337	0.029636	46.683117	0.000888	10.154810	0.000092	0.000144	0.012506	257.858734	0.009432	0.007970	0.000092	0.011526	0.000751	3.894911	0.000139	13.995056	0.000092	0.000365
10/09/2003-12:00:00	2019.173340	38.949833	2841.106201	70.403122	1.243302	2886.734131	0.047190	0.027612	0.000092	0.017305	0.044303	198.709213	0.003329	0.002224	0.000092	0.001356	0.029043	46.708130	0.000925	10.154783	0.000092	0.000148	0.013314	257.881073	0.009665	0.008286	0.000092	0.011668	0.000796	3.895756	0.000142	13.994465	0.000092	0.000370
10/09/2003-15:00:00	2019.638184	38.960236	2841.525879	70.413780	1.230782	2887.189941	0.048904	0.028964	0.000092	0.017554	0.044603	198.728012	0.003431	0.002320	0.000092	0.001374	0.028892	46.737255	0.000961	10.154771	0.000092	0.000153	0.014026	257.899597	0.009889	0.008578	0.000092	0.011811	0.000836	3.896594	0.000145	13.993878	0.000092	0.000374
10/09/2003-18:00:00	2019.862183	38.964691	2841.805908	70.420975	1.246674	2887.740479	0.050077	0.027280	0.000092	0.017717	0.045387	198.749374	0.003497	0.002185	0.000092	0.001386	0.029568	46.771339	0.000987	10.154721	0.000092	0.000156	0.013907	257.920105	0.010024	0.008135	0.000092	0.011899	0.000827	3.897267	0.000147	13.993255	0.000092	0.000377
10/09/2003-21:00:00	2019.859985	38.963612	2841.941895	70.424515	1.265275	2888.368652	0.050614	0.023474	0.000092	0.017828	0.046434	198.772324	0.003532	0.001956	0.000092	0.001394	0.030797	46.808411	0.001002	10.154585	0.000092	0.000159	0.013047	257.947418	0.010113	0.007577	0.000092	0.011969	0.000775	3.897776	0.000148	13.992658	0.000092	0.000379
10/10/2003-00:00:00	2019.880981	38.962975	2842.091553	70.428589	1.327119	2889.164063	0.053205	0.036512	0.000092	0.018263	0.050193	198.806931	0.003691	0.003076	0.000092	0.001428	0.032185	46.844902	0.001056	10.154812	0.000092	0.000167	0.015939	257.996399	0.010484	0.011377	0.000092	0.012219	0.000945	3.899090	0.000154	13.992105	0.000092	0.000386
10/10/2003-03:00:00	2020.073608	38.966614	2842.347412	70.435043	1.429093	2889.909180	0.056409	0.051723	0.000092	0.018792	0.054553	198.841202	0.003884	0.004511	0.000092	0.001468	0.033806	46.873856	0.001119	10.155217	0.000092	0.000177	0.019744	258.058624	0.010922	0.016700	0.000092	0.012519	0.001167	3.900638	0.000160	13.991588	0.000092	0.000395
10/10/2003-06:00:00	2020.463745	38.975216	2842.727051	70.444702	1.466217	2890.534668	0.059244	0.063229	0.000092	0.019311	0.057243	198.870728	0.004057	0.005833	0.000092	0.001508	0.034231	46.896984	0.001177	10.155697	0.000092	0.000186	0.023144	258.119080	0.011329	0.022063	0.000092	0.012818	0.001366	3.902179	0.000166	13.991094	0.000092	0.000405
10/10/2003-09:00:00	2020.995972	38.987305	2843.198730	70.456497	1.466202	2891.065674	0.061606	0.071929	0.000092	0.019804	0.058721	198.896439	0.004204	0.007022	0.000092	0.001546	0.033931	46.919048	0.001226	10.156227	0.000092	0.000195	0.026045	258.162659	0.011688	0.027396	0.000092	0.013105	0.001536	3.903656	0.000171	13.990610	0.000092	0.000414
10/10/2003-12:00:00	2021.580444	39.000710	2843.696289	70.469170	1.451331	2891.560059	0.063429	0.079757	0.000092	0.020263	0.059644	198.919983	0.004320	0.008266	0.000092	0.001581	0.033403	46.945534	0.001266	10.156819	0.000092	0.000205	0.028511	258.182861	0.011994	0.033659	0.000092	0.013372	0.001681	3.905106	0.000176	13.990186	0.000092	0.000422
10/10/2003-15:00:00	2022.070190	39.011642	2844.133789	70.480293	1.449666	2892.099854	0.064819	0.084869	0.000092	0.020676	0.060875	198.945160	0.004410	0.009039	0.000092	0.001613	0.033314	46.976387	0.001300	10.157421	0.000092	0.000214	0.030607	258.195099	0.012247	0.038214	0.000092	0.013621	0.001804	3.906533	0.000179	13.989759	0.000092	0.000430
10/10/2003-18:00:00	2022.321289	39.016842	2844.434814	70.487885	1.472085	2892.737793	0.065894	0.081965	0.000092	0.021018	0.062427	198.973633	0.004479	0.008577	0.000092	0.001639	0.034023	47.003796	0.001328	10.158001	0.000092	0.000221	0.031666	258.239502	0.012440	0.036178	0.000092	0.013823	0.001865	3.907804	0.000182	13.989342	0.000092	0.000436
10/10/2003-21:00:00	2022.359741	39.016586	2844.598145	70.491928	1.509847	2893.451416	0.066701	0.079176	0.000092	0.021321	0.064156	199.002136	0.004533	0.008905	0.000092	0.001662	0.035361	47.015373	0.001349	10.158499	0.000092	0.000228	0.031784	258.352905	0.012607	0.038813	0.000092	0.014010	0.001872	3.908890	0.000184	13.988928	0.000092	0.000442
10/11/2003-00:00:00	2022.407104	39.016796	2844.765381	70.496414	1.168116	2894.249756	0.066771	0.050385	0.000092	0.021316	0.045232	199.032043	0.004537	0.005727	0.000092	0.001662	0.025785	47.022175	0.001351	10.158422	0.000092	0.000228	0.020322	258.505341	0.012626	0.025390	0.000092	0.014009	0.001197	3.909404	0.000184	13.988383	0.000092	0.000442
10/11/2003-03:00:00	2022.607666	39.020687	2845.027832	70.503151	1.131646	2894.770264	0.066783	0.034511	0.000092	0.021341	0.035417	199.052444	0.004537	0.003817	0.000092	0.001663	0.021356	47.022556	0.001351	10.158288	0.000092	0.000229	0.013571	258.649506	0.012635	0.017014	0.000092	0.014014	0.000864	3.909749	0.000184	13.987830	0.000092	0.000442
10/11/2003-06:00:00	2022.987915	39.028988	2845.403809	70.512817	0.930947	2895.392578	0.066800	0.027509	0.000092	0.021351	0.028376	199.070404	0.004539	0.002950	0.000092	0.001664	0.018102	47.029675	0.001351	10.158162	0.000092	0.000229	0.009343	258.755920	0.012644	0.013194	0.000092	0.014022	0.000574	3.910097	0.000185	13.987273	0.000092	0.000443
10/11/2003-09:00:00	2023.502563	39.040684	2845.861328	70.524132	0.995970	2895.676514	0.066841	0.025457	0.000092	0.021385	0.030629	199.078323	0.004542	0.002654	0.000092	0.001666	0.020192	47.042179	0.001353	10.158030	0.000092	0.000230	0.008856	258.810822	0.012659	0.011818	0.000092	0.014042	0.000532	3.910316	0.000185	13.986688	0.000092	0.000443
10/11/2003-12:00:00	2024.068359	39.053524	2846.347900	70.536613	1.076437	2895.900146	0.066916	0.025631	0.000092	0.021411	0.033076	199.084396	0.004547	0.002596	0.000092	0.001668	0.022291	47.063881	0.001355	10.157937	0.000092	0.000231	0.008539	258.827698	0.012675	0.011411	0.000092	0.014063	0.000497	3.910543	0.000185	13.986112	0.000092	0.000444
10/11/2003-15:00:00	2024.565674	39.064766	2846.793457	70.547958	1.152541	2896.166992	0.067006	0.024451	0.000092	0.021442	0.034812	199.092850	0.004552	0.002171	0.000092	0.001670	0.023945	47.089916	0.001358	10.157859	0.000092	0.000232	0.008019	258.838013	0.012691	0.009007	0.000092	0.014083	0.000453	3.910805	0.000185	13.985537	0.000092	0.000444
10/11/2003-18:00:00	2024.908569	39.072124	2847.145996	70.556824	1.201495	2896.528564	0.067023	0.021928	0.000092	0.021450	0.033601	199.104736	0.004552	0.001835	0.000092	0.001670	0.023788	47.116726	0.001360	10.157719	0.000092	0.000232	0.006501	258.863281	0.012687	0.007493	0.000092	0.014088	0.000360	3.911009	0.000185	13.984947	0.000092	0.000445
10/11/2003-21:00:00	2025.119141	39.076305	2847.412842	70.563774	1.310226	2896.953857	0.067017	0.020666	0.000092	0.021442	0.033228	199.118820	0.004549	0.001675	0.000092	0.001669	0.024811	47.136375	0.001360	10.157576	0.000092	0.000232	0.005071	258.925507	0.012680	0.006788	0.000092	0.014081	0.000289	3.911215	0.000185	13.984341	0.000092	0.000444
10/12/2003-00:00:00	2025.335815	39.080391	2847.687012	70.570679	1.532165	2897.637451	0.068009	0.063590	0.000092	0.021849	0.042027	199.148270	0.004619	0.007511	0.000092	0.001702	0.029324	47.150318	0.001386	10.158199	0.000092	0.000241	0.010698	259.019348	0.012898	0.033322	0.000092	0.014327	0.000625	3.912599	0.000188	13.983981	0.000092	0.000452
10/12/2003-03:00:00	2025.628296	39.086613	2848.011963	70.578835	1.699591	2898.298828	0.069145	0.106083	0.000092	0.022272	0.049971	199.174789	0.004694	0.014528	0.000092	0.001735	0.032477	47.160957	0.001414	10.159102	0.000092	0.000249	0.016988	259.101929	0.013121	0.066876	0.000092	0.014587	0.000988	3.914000	0.000191	13.983898	0.000092	0.000460
10/12/2003-06:00:00	2026.023193	39.095264	2848.392334	70.588577	1.743637	2898.890381	0.070184	0.130950	0.000092	0.022663	0.055226	199.198212	0.004762	0.018867	0.000092	0.001766	0.033810	47.173222	0.001439	10.160089	0.000092	0.000255	0.022435	259.161560	0.013319	0.087659	0.000092	0.014834	0.001308	3.915301	0.000194	13.983886	0.000092	0.000468
10/12/2003-09:00:00	2026.497681	39.105820	2848.825684	70.599464	1.737093	2899.432129	0.071110	0.143236	0.000092	0.023003	0.058955	199.218735	0.004823	0.021222	0.000092	0.001793	0.034318	47.192211	0.001461	10.161145	0.000092	0.000260	0.027053	259.187683	0.013484	0.099287	0.000092	0.015054	0.001580	3.916542	0.000196	13.983927	0.000092	0.000476
10/12/2003-12:00:00	2026.995605	39.117149	2849.275391	70.610939	1.714900	2899.944824	0.071951	0.149867	0.000092	0.023320	0.061827	199.238373	0.004877	0.022594	0.000092	0.001818	0.034509	47.218040	0.001481	10.162251	0.000092	0.000264	0.030948	259.181915	0.013624	0.106553	0.000092	0.015246	0.001810	3.917753	0.000198	13.984010	0.000092	0.000483
10/12/2003-15:00:00	2027.413208	39.126369	2849.669189	70.621086	1.702540	2900.500000	0.072749	0.150227	0.000092	0.023612	0.064581	199.260010	0.004927	0.022359	0.000092	0.001841	0.034935	47.244682	0.001499	10.163368	0.000092	0.000269	0.034221	259.186493	0.013750	0.105155	0.000092	0.015413	0.002003	3.919010	0.000200	13.984026	0.000092	0.000489
10/12/2003-18:00:00	2027.646240	39.131046	2849.956055	70.628288	1.710337	2901.129395	0.073459	0.142805	0.000092	0.023877	0.067300	199.284332	0.004972	0.020695	0.000092	0.001862	0.035903	47.258610	0.001515	10.164433	0.000092	0.000274	0.036416	259.250702	0.013863	0.096494	0.000092	0.015562	0.002133	3.920207	0.000202	13.984003	0.000092	0.000495
10/12/2003-21:00:00	2027.715698	39.131664	2850.138428	70.632904	1.731013	2901.820313	0.074081	0.137357	0.000092	0.024113	0.069873	199.309296	0.005011	0.020148	0.000092	0.001881	0.037265	47.252651	0.001529	10.165436	0.000092	0.000278	0.037646	259.388397	0.013969	0.094232	0.000092	0.015699	0.002207	3.921259	0.000203	13.983943	0.000092	0.000500
10/13/2003-00:00:00	2027.792969	39.132435	2850.325195	70.637764	1.598513	2902.276611	0.074133	0.083819	0.000092	0.024083	0.062993	199.321655	0.005014	0.012179	0.000092	0.001881	0.035162	47.232395	0.001530	10.165557	0.000092	0.000279	0.030772	259.577667	0.013985	0.057132	0.000092	0.015690	0.001804	3.921309	0.000204	13.983521	0.000092	0.000499
10/13/2003-03:00:00	2027.984863	39.136032	2850.584473	70.644440	1.573979	2902.640625	0.074182	0.056802	0.000092	0.024081	0.052248	199.331421	0.005017	0.007863	0.000092	0.001882	0.030852	47.207870	0.001530	10.165601	0.000092	0.000279	0.022619	259.771973	0.014002	0.036762	0.000092	0.015695	0.001563	3.921425	0.000204	13.983046	0.000092	0.000499
10/13/2003-06:00:00	2028.313110	39.143173	2850.930664	70.653198	1.573418	2902.934326	0.074263	0.046355	0.000092	0.024083	0.049453	199.339615	0.005022	0.005959	0.000092	0.001882	0.029987	47.188061	0.001531	10.165644	0.000092	0.000279	0.020090	259.939972	0.014023	0.027532	0.000092	0.015705	0.001371	3.921621	0.000204	13.982567	0.000092	0.000499
10/13/2003-09:00:00	2028.749878	39.152794	2851.342529	70.663544	1.535502	2903.175049	0.074346	0.042015	0.000092	0.024086	0.047432	199.345383	0.005027	0.005140	0.000092	0.001883	0.029449	47.176914	0.001532	10.165723	0.000092	0.000279	0.017841	260.068573	0.014044	0.023543	0.000092	0.015715	0.001201	3.921824	0.000204	13.982075	0.000092	0.000499
10/13/2003-12:00:00	2029.227173	39.163406	2851.773682	70.674530	1.502499	2903.395264	0.074430	0.040288	0.000092	0.024091	0.045363	199.350937	0.005032	0.004807	0.000092	0.001883	0.028714	47.174862	0.001534	10.165776	0.000092	0.000279	0.015895	260.161987	0.014062	0.021909	0.000092	0.015724	0.001058	3.922027	0.000204	13.981584	0.000092	0.000499
10/13/2003-15:00:00	2029.608765	39.171810	2852.150391	70.684219	1.494040	2903.666260	0.074521	0.035810	0.000092	0.024101	0.044120	199.359512	0.005037	0.003570	0.000092	0.001884	0.028517	47.175545	0.001536	10.165812	0.000092	0.000279	0.014273	260.258545	0.014081	0.015280	0.000092	0.015733	0.000939	3.922294	0.000204	13.981040	0.000092	0.000499
10/13/2003-18:00:00	2029.783203	39.174934	2852.399414	70.690483	1.515660	2904.027832	0.074542	0.030087	0.000092	0.024090	0.043633	199.369720	0.005036	0.002719	0.000092	0.001883	0.029134	47.170551	0.001537	10.165788	0.000092	0.000279	0.012336	260.392059	0.014080	0.011313	0.000092	0.015729	0.000806	3.922442	0.000204	13.980458	0.000092	0.000499
10/13/2003-21:00:00	2029.769287	39.173401	2852.531738	70.694000	1.581385	2904.508545	0.074537	0.026550	0.000092	0.024054	0.040172	199.385147	0.005034	0.002271	0.000092	0.001879	0.027944	47.157658	0.001536	10.165697	0.000092	0.000278	0.009681	260.576080	0.014079	0.009336	0.000092	0.015709	0.000647	3.922600	0.000204	13.979888	0.000092	0.000498
10/14/2003-00:00:00	2029.769165	39.172321	2852.669189	70.697762	1.207139	2905.458740	0.074558	0.024231	0.000092	0.024032	0.026210	199.412842	0.005035	0.001994	0.000092	0.001878	0.019368	47.145859	0.001536	10.165590	0.000092	0.000277	0.004549	260.790405	0.014091	0.008165	0.000092	0.015701	0.000274	3.922958	0.000204	13.979310	0.000092	0.000497
10/14/2003-03:00:00	2029.919922	39.174786	2852.904785	70.703506	1.123711	2906.065674	0.074572	0.023205	0.000092	0.024037	0.024365	199.430405	0.005035	0.001872	0.000092	0.001877	0.018294	47.126575	0.001535	10.165490	0.000092	0.000277	0.003455	260.998596	0.014103	0.007655	0.000092	0.015698	0.000164	3.923157	0.000204	13.978743	0.000092	0.000496
10/14/2003-06:00:00	2030.235962	39.181545	2853.242920	70.712288	0.973157	2906.618896	0.074585	0.022750	0.000092	0.024016	0.021971	199.444565	0.005035	0.001817	0.000092	0.001875	0.016597	47.110744	0.001534	10.165376	0.000092	0.000275	0.002974	261.177826	0.014114	0.007433	0.000092	0.015696	0.000128	3.923278	0.000204	13.978159	0.000092	0.000496
10/14/2003-09:00:00	2030.689575	39.191525	2853.661377	70.722862	0.767596	2907.132324	0.074597	0.022522	0.000092	0.023995	0.017916	199.456650	0.005036	0.001791	0.000092	0.001874	0.013532	47.103863	0.001534	10.165280	0.000092	0.000275	0.002565	261.317017	0.014122	0.007333	0.000092	0.015693	0.000107	3.923384	0.000204	13.977572	0.000092	0.000495
10/14/2003-12:00:00	2031.188843	39.202671	2854.109619	70.734146	0.329312	2907.857422	0.074616	0.022350	0.000092	0.023974	0.008339	199.473648	0.005036	0.001775	0.000092	0.001872	0.006254	47.109936	0.001534	10.165160	0.000092	0.000274	0.001385	261.420776	0.014129	0.007275	0.000092	0.015689	0.000058	3.923524	0.000204	13.977013	0.000092	0.000495
10/14/2003-15:00:00	2031.588257	39.211460	2854.497803	70.744118	0.103642	2908.438721	0.074571	0.021977	0.000092	0.023921	0.002619	199.489395	0.005031	0.001749	0.000092	0.001868	0.001894	47.119694	0.001533	10.165050	0.000092	0.000273	0.000594	261.512054	0.014116	0.007188	0.000092	0.015657	0.000024	3.923649	0.000204	13.976439	0.000092	0.000494
10/14/2003-18:00:00	2031.767700	39.214855	2854.754150	70.750595	0.016336	2909.031006	0.074407	0.021767	0.000092	0.023799	0.000402	199.507050	0.005016	0.001733	0.000092	0.001857	0.000246	47.129536	0.001530	10.164932	0.000092	0.000272	0.000137	261.621674	0.014071	0.007132	0.000092	0.015573	0.000006	3.923761	0.000203	13.975830	0.000092	0.000491
10/14/2003-21:00:00	2031.755371	39.213257	2854.883301	70.753929	0.007544	2909.679443	0.074235	0.021628	0.000092	0.023696	0.000202	199.526855	0.005002	0.001720	0.000092	0.001849	0.000109	47.135231	0.001526	10.164814	0.000092	0.000271	0.000088	261.763489	0.014034	0.007090	0.000092	0.015507	0.000004	3.923860	0.000203	13.975236	0.000092	0.000489
10/15/2003-00:00:00	2031.775757	39.212608	2855.038818	70.757996	0.004717	2910.291504	0.074241	0.021541	0.000092	0.023684	0.000104	199.545883	0.005002	0.001712	0.000092	0.001848	0.000046	47.134853	0.001526	10.164695	0.000092	0.000270	0.000065	261.923004	0.014041	0.007067	0.000092	0.015505	0.000003	3.923954	0.000203	13.974675	0.000092	0.000488
10/15/2003-03:00:00	2032.009033	39.217216	2855.322021	70.765343	0.000000	2910.761475	0.074252	0.021493	0.000092	0.023677	0.000000	199.560059	0.005002	0.001707	0.000092	0.001847	0.000000	47.130836	0.001526	10.164569	0.000092	0.000269	0.000000	262.072083	0.014050	0.007056	0.000092	0.015510	0.000000	3.924057	0.000203	13.974087	0.000092	0.000488
10/15/2003-06:00:00	2032.476929	39.227688	2855.760986	70.776398	0.000000	2911.062744	0.074257	0.021446	0.000092	0.023664	0.000000	199.567917	0.005002	0.001702	0.000092	0.001846	0.000000	47.129574	0.001525	10.164454	0.000092	0.000268	0.000000	262.185547	0.014057	0.007047	0.000092	0.015512	0.000000	3.924154	0.000203	13.973538	0.000092	0.000488
10/15/2003-09:00:00	2033.112427	39.242191	2856.289551	70.789841	0.000000	2911.256836	0.074260	0.021404	0.000092	0.023651	0.000000	199.572418	0.005003	0.001697	0.000092	0.001845	0.000000	47.136841	0.001525	10.164340	0.000092	0.000268	0.000000	262.250519	0.014062	0.007040	0.000092	0.015512	0.000000	3.924251	0.000203	13.972945	0.000092	0.000488
10/15/2003-12:00:00	2033.803955	39.258202	2856.857910	70.804138	0.000000	2911.417725	0.074266	0.021360	0.000092	0.023638	0.000000	199.575500	0.005003	0.001692	0.000092	0.001844	0.000000	47.151653	0.001526	10.164208	0.000092	0.000268	0.000000	262.282227	0.014065	0.007029	0.000092	0.015510	0.000000	3.924350	0.000203	13.972333	0.000092	0.000487
10/15/2003-15:00:00	2034.400146	39.271759	2857.368652	70.816933	0.000000	2911.649414	0.074150	0.021291	0.000092	0.023571	0.000000	199.581345	0.004994	0.001684	0.000092	0.001839	0.000000	47.175213	0.001524	10.164109	0.000092	0.000268	0.000000	262.293549	0.014038	0.007003	0.000092	0.015468	0.000000	3.924446	0.000203	13.971778	0.000092	0.000486
10/15/2003-18:00:00	2034.763184	39.279526	2857.732178	70.826202	0.000000	2912.051270	0.073798	0.021174	0.000091	0.023402	0.000000	199.593170	0.004967	0.001672	0.000091	0.001826	0.000000	47.206497	0.001517	10.163973	0.000091	0.000268	0.000000	262.303650	0.013960	0.006959	0.000091	0.015356	0.000000	3.924550	0.000201	13.971192	0.000091	0.000482
10/15/2003-21:00:00	2034.901245	39.281837	2857.963623	70.832153	0.000000	2912.603027	0.073515	0.021041	0.000091	0.023270	0.000000	199.610107	0.004946	0.001660	0.000091	0.001816	0.000000	47.238186	0.001512	10.163849	0.000091	0.000267	0.000000	262.338165	0.013897	0.006912	0.000091	0.015267	0.000000	3.924659	0.000201	13.970607	0.000091	0.000480
10/16/2003-00:00:00	2035.043823	39.284134	2858.191650	70.837982	0.421960	2913.849365	0.075917	0.143357	0.000091	0.024126	0.023899	199.678650	0.005115	0.014889	0.000091	0.001882	0.009253	47.247501	0.001563	10.166442	0.000091	0.000279	0.019315	262.473022	0.014395	0.062571	0.000091	0.015754	0.001136	3.928736	0.000207	13.970600	0.000091	0.000497
10/16/2003-03:00:00	2035.296875	39.289169	2858.489258	70.845627	0.820752	2915.023193	0.077725	0.307825	0.000092	0.024960	0.047227	199.728485	0.005230	0.044671	0.000092	0.001946	0.017710	47.172295	0.001599	10.170045	0.000092	0.000289	0.039247	262.712036	0.014703	0.207061	0.000092	0.016236	0.002309	3.932122	0.000212	13.971812	0.000092	0.000515
10/16/2003-06:00:00	2035.687988	39.297676	2858.871094	70.855301	1.148200	2916.027344	0.079284	0.447791	0.000092	0.025866	0.066833	199.764923	0.005328	0.065843	0.000092	0.002029	0.024496	47.003807	0.001625	10.174635	0.000092	0.000311	0.056607	263.167023	0.014992	0.303502	0.000092	0.016775	0.003330	3.935132	0.000216	13.973401	0.000092	0.000536
10/16/2003-09:00:00	2036.184692	39.308788	2859.323975	70.866707	1.411160	2916.869873	0.080534	0.582616	0.000092	0.026906	0.082966	199.790833	0.005409	0.082403	0.000092	0.002132	0.029820	46.770191	0.001642	10.179876	0.000092	0.000344	0.071387	263.719086	0.015252	0.373382	0.000092	0.017409	0.004199	3.937865	0.000219	13.975245	0.000092	0.000561
10/16/2003-12:00:00	2036.716919	39.320786	2859.793945	70.878517	1.626199	2917.582031	0.081506	0.714833	0.000092	0.028057	0.096334	199.806808	0.005473	0.096683	0.000092	0.002253	0.034120	46.507214	0.001652	10.185382	0.000092	0.000384	0.083849	264.208618	0.015476	0.427080	0.000092	0.018111	0.004932	3.940333	0.000222	13.977311	0.000092	0.000589
10/16/2003-15:00:00	2037.138428	39.329926	2860.197998	70.888824	1.821158	2918.240234	0.082125	0.861291	0.000092	0.029357	0.108063	199.815231	0.005517	0.111227	0.000092	0.002390	0.038147	46.200260	0.001655	10.191115	0.000092	0.000432	0.094299	264.749817	0.015664	0.473917	0.000092	0.018895	0.005547	3.942494	0.000225	13.979670	0.000092	0.000619
10/16/2003-18:00:00	2037.289185	39.332298	2860.430420	70.894859	2.013462	2918.907715	0.082431	0.984144	0.000092	0.030803	0.118585	199.819504	0.005543	0.122251	0.000092	0.002536	0.042455	45.699364	0.001646	10.196827	0.000092	0.000478	0.102343	265.916595	0.015851	0.501863	0.000092	0.019745	0.006020	3.944323	0.000226	13.982160	0.000092	0.000651
10/16/2003-21:00:00	2037.183960	39.328354	2860.516113	70.897156	2.201050	2919.513428	0.082602	1.150440	0.000092	0.032376	0.127929	199.810730	0.005558	0.139551	0.000092	0.002695	0.046948	44.823856	0.001622	10.202559	0.000092	0.000524	0.108217	268.335724	0.016094	0.555341	0.000092	0.020694	0.006365	3.945490	0.000228	13.985107	0.000092	0.000686
10/17/2003-00:00:00	2037.065674	39.323967	2860.590088	70.899223	2.402513	2919.983398	0.082683	1.467410	0.000092	0.034443	0.138710	199.781952	0.005569	0.176178	0.000092	0.002906	0.051547	43.515991	0.001581	10.209276	0.000092	0.000584	0.116123	272.131744	0.016416	0.688108	0.000092	0.021945	0.006830	3.946210	0.000229	13.989180	0.000092	0.000733
10/17/2003-03:00:00	2037.044189	39.321991	2860.728027	70.902702	2.576923	2920.243896	0.082712	1.746886	0.000092	0.036787	0.148582	199.737930	0.005576	0.205767	0.000092	0.003154	0.055368	41.872215	0.001527	10.216551	0.000092	0.000657	0.124123	277.016052	0.016797	0.795697	0.000092	0.023372	0.007301	3.946576	0.000230	13.993826	0.000092	0.000785
10/17/2003-06:00:00	2037.149780	39.322910	2860.942871	70.908401	2.706522	2920.223877	0.082700	2.013996	0.000093	0.039453	0.156345	199.678223	0.005580	0.228102	0.000093	0.003432	0.058105	40.034023	0.001465	10.225052	0.000093	0.000728	0.130950	282.504333	0.017208	0.872136	0.000093	0.025094	0.007703	3.946611	0.000231	13.998741	0.000093	0.000845
10/17/2003-09:00:00	2037.351807	39.326180	2861.223145	70.915421	2.799339	2919.947754	0.082651	2.265609	0.000093	0.042433	0.162313	199.604996	0.005581	0.246217	0.000093	0.003741	0.059978	38.133858	0.001399	10.235129	0.000093	0.000787	0.136671	288.170258	0.017622	0.938367	0.000093	0.027241	0.008039	3.946409	0.000232	14.003829	0.000093	0.000913
10/17/2003-12:00:00	2037.587280	39.330109	2861.532715	70.923355	2.871705	2919.265137	0.082552	2.696105	0.000093	0.046423	0.167170	199.508270	0.005578	0.274203	0.000093	0.004122	0.061411	36.232361	0.001330	10.250711	0.000093	0.000835	0.141530	293.771332	0.018016	1.034229	0.000093	0.030289	0.008325	3.945765	0.000232	14.009286	0.000093	0.001004
10/17/2003-15:00:00	2037.735718	39.331635	2861.782471	70.929718	2.943027	2918.062744	0.082400	3.381664	0.000093	0.051333	0.171643	199.381851	0.005572	0.313603	0.000093	0.004568	0.062962	34.272572	0.001258	10.272353	0.000093	0.000868	0.145594	299.493225	0.018405	1.155418	0.000093	0.034128	0.008564	3.944542	0.000232	14.015189	0.000093	0.001113
10/17/2003-18:00:00	2037.682861	39.327957	2861.921875	70.933365	3.023773	2916.442139	0.082228	4.099219	0.000093	0.057190	0.175962	199.230743	0.005563	0.353847	0.000093	0.005082	0.064987	32.159622	0.001179	10.299353	0.000093	0.000888	0.148557	305.688232	0.018815	1.284886	0.000093	0.038809	0.008738	3.942603	0.000233	14.021586	0.000093	0.001241
10/17/2003-21:00:00	2037.465088	39.319714	2861.964111	70.934692	3.109435	2914.274902	0.082038	4.937837	0.000094	0.063781	0.180033	199.047684	0.005552	0.400985	0.000094	0.005648	0.067334	29.874166	0.001094	10.330893	0.000094	0.000898	0.150560	312.411926	0.019255	1.431535	0.000094	0.044093	0.008856	3.939716	0.000233	14.028695	0.000094	0.001380
10/18/2003-00:00:00	2037.284180	39.312092	2862.035645	70.936554	1.531734	2914.824707	0.082050	2.609010	0.000094	0.062429	0.084978	199.062668	0.005553	0.208678	0.000094	0.005456	0.033891	27.597004	0.001011	10.337217	0.000094	0.000800	0.067065	319.950836	0.019749	0.755991	0.000094	0.043073	0.003945	3.940988	0.000233	14.029714	0.000094	0.001334
10/18/2003-03:00:00	2037.311401	39.309803	2862.241943	70.941582	1.036907	2915.065430	0.082057	1.202520	0.000094	0.060847	0.051449	199.071747	0.005553	0.096612	0.000094	0.005193	0.021932	25.449970	0.000933	10.338239	0.000094	0.000682	0.037933	327.120331	0.020218	0.359782	0.000094	0.041635	0.002231	3.941450	0.000233	14.029666	0.000094	0.001275
10/18/2003-06:00:00	2037.576416	39.313519	2862.576660	70.950279	0.892034	2914.871582	0.082051	0.574338	0.000094	0.059281	0.039412	199.059616	0.005553	0.046820	0.000094	0.004967	0.017407	23.582155	0.000865	10.338510	0.000094	0.000589	0.026430	333.309326	0.020624	0.182194	0.000094	0.040364	0.001315	3.941348	0.000233	14.029468	0.000094	0.001222
10/18/2003-09:00:00	2038.022339	39.321751	2863.024170	70.961777	0.794717	2914.542725	0.082042	0.309609	0.000094	0.058021	0.034668	199.038193	0.005552	0.025692	0.000094	0.004804	0.015728	22.073307	0.000810	10.338656	0.000094	0.000524	0.022417	338.254883	0.020948	0.105540	0.000094	0.039379	0.000944	3.940799	0.000233	14.029216	0.000094	0.001181
10/18/2003-12:00:00	2038.523926	39.331486	2863.510742	70.973946	0.670202	2914.224854	0.082037	0.196071	0.000094	0.056903	0.029370	199.017609	0.005552	0.016379	0.000094	0.004671	0.013617	20.906588	0.000767	10.338697	0.000094	0.000476	0.018674	342.038818	0.021197	0.071127	0.000094	0.038539	0.000758	3.940157	0.000233	14.028895	0.000094	0.001148
10/18/2003-15:00:00	2038.912598	39.338150	2863.926758	70.984650	0.515808	2914.033936	0.082011	0.141835	0.000094	0.055904	0.022816	199.002548	0.005549	0.011875	0.000094	0.004559	0.010588	19.952276	0.000732	10.338726	0.000094	0.000439	0.014644	345.126434	0.021388	0.053488	0.000094	0.037784	0.000591	3.939559	0.000233	14.028556	0.000094	0.001118
10/18/2003-18:00:00	2039.043579	39.337711	2864.204590	70.991554	0.261556	2914.132324	0.081922	0.112408	0.000094	0.054854	0.011660	198.999329	0.005539	0.009398	0.000094	0.004451	0.005347	19.046003	0.000698	10.338693	0.000094	0.000407	0.007627	348.107452	0.021541	0.043448	0.000094	0.036988	0.000316	3.939141	0.000233	14.028136	0.000094	0.001088
10/18/2003-21:00:00	2038.923950	39.330589	2864.332031	70.994896	0.125180	2914.270996	0.081822	0.095054	0.000094	0.053886	0.005455	198.997375	0.005529	0.007902	0.000094	0.004356	0.002461	18.086060	0.000662	10.338599	0.000094	0.000379	0.003669	351.309448	0.021712	0.037217	0.000094	0.036276	0.000158	3.938667	0.000232	14.027734	0.000094	0.001062
10/19/2003-00:00:00	2038.800171	39.323162	2864.462891	70.998291	0.203617	2914.259766	0.081924	0.087972	0.000094	0.053321	0.009943	198.988968	0.005540	0.007257	0.000094	0.004300	0.006379	17.079126	0.000627	10.338544	0.000094	0.000356	0.003958	354.674805	0.021986	0.034775	0.000094	0.035873	0.000184	3.938328	0.000233	14.027280	0.000094	0.001045
10/19/2003-03:00:00	2038.775391	39.318291	2864.645264	71.003242	0.408717	2914.050781	0.082047	0.144178	0.000094	0.053205	0.018372	198.975494	0.005550	0.010775	0.000094	0.004279	0.012270	16.081381	0.000591	10.339012	0.000094	0.000336	0.006163	357.997955	0.022242	0.051748	0.000094	0.035825	0.000314	3.938220	0.000234	14.026915	0.000094	0.001038
10/19/2003-06:00:00	2038.883301	39.316998	2864.913330	71.009819	0.575616	2913.560547	0.082044	0.404695	0.000094	0.053286	0.025230	198.945618	0.005552	0.027942	0.000094	0.004275	0.016856	15.148245	0.000557	10.340503	0.000094	0.000317	0.008317	361.047546	0.022453	0.115087	0.000094	0.035923	0.000443	3.937804	0.000234	14.026938	0.000094	0.001035
10/19/2003-09:00:00	2039.105469	39.318619	2865.251221	71.018578	0.700127	2912.901611	0.082023	0.612751	0.000094	0.053439	0.030410	198.902527	0.005551	0.045372	0.000094	0.004283	0.020222	14.316574	0.000526	10.342193	0.000094	0.000303	0.010116	363.711334	0.022631	0.182234	0.000094	0.036074	0.000552	3.937023	0.000234	14.027335	0.000094	0.001034
10/19/2003-12:00:00	2039.387085	39.321827	2865.615967	71.027779	0.793635	2912.197998	0.081999	0.714144	0.000094	0.053639	0.034391	198.857117	0.005550	0.054071	0.000094	0.004299	0.022746	13.596073	0.000500	10.343958	0.000094	0.000294	0.011606	365.991669	0.022783	0.216328	0.000094	0.036254	0.000644	3.936185	0.000234	14.027790	0.000094	0.001035
10/19/2003-15:00:00	2039.605103	39.323090	2865.939697	71.036118	0.878038	2911.520508	0.081975	0.763605	0.000094	0.053855	0.038019	198.813614	0.005549	0.056786	0.000094	0.004314	0.025115	12.950698	0.000476	10.345611	0.000094	0.000285	0.012849	368.038300	0.022919	0.226405	0.000094	0.036441	0.000721	3.935402	0.000234	14.028182	0.000094	0.001036
10/19/2003-18:00:00	2039.544312	39.316978	2866.121338	71.040634	0.975629	2911.069580	0.081959	0.658337	0.000094	0.053885	0.041879	198.785675	0.005548	0.045186	0.000094	0.004310	0.028123	12.301945	0.000453	10.346828	0.000094	0.000273	0.013319	370.182770	0.023061	0.181570	0.000094	0.036482	0.000753	3.934926	0.000234	14.028137	0.000094	0.001033
10/19/2003-21:00:00	2039.209961	39.303143	2866.142334	71.041374	1.075080	2910.812500	0.081950	0.520383	0.000094	0.053724	0.045892	198.763977	0.005547	0.036537	0.000094	0.004293	0.031711	11.601252	0.000427	10.347526	0.000094	0.000260	0.012987	372.560028	0.023217	0.151471	0.000094	0.036402	0.000737	3.934366	0.000234	14.028045	0.000094	0.001026
10/20/2003-00:00:00	2038.872192	39.289162	2866.161133	71.041985	1.266821	2909.592529	0.081870	1.931770	0.000094	0.056593	0.058776	198.665359	0.005543	0.146327	0.000094	0.004528	0.037050	10.864280	0.000400	10.353466	0.000094	0.000264	0.022850	374.692841	0.023356	0.584507	0.000094	0.038554	0.001321	3.932871	0.000234	14.031241	0.000094	0.001081
10/20/2003-03:00:00	2038.684937	39.279232	2866.270020	71.044914	1.489864	2907.784180	0.081754	3.020937	0.000094	0.060095	0.070471	198.531189	0.005536	0.225284	0.000094	0.004827	0.041481	10.133775	0.000373	10.361082	0.000094	0.000280	0.032770	376.666840	0.023480	0.897757	0.000094	0.041171	0.001907	3.930592	0.000234	14.035353	0.000094	0.001149
10/20/2003-06:00:00	2038.690552	39.274570	2866.483398	71.050667	1.641369	2905.521729	0.081622	3.791250	0.000094	0.063871	0.079522	198.373627	0.005529	0.275403	0.000094	0.005154	0.044369	9.455195	0.000348	10.369346	0.000094	0.000302	0.041399	378.397552	0.023586	1.082522	0.000094	0.043994	0.002417	3.927802	0.000234	14.039936	0.000094	0.001223
10/20/2003-09:00:00	2038.853760	39.274101	2866.784912	71.058167	1.743214	2902.810059	0.081486	4.445616	0.000094	0.067842	0.086315	198.194595	0.005521	0.313083	0.000094	0.005499	0.046059	8.860098	0.000326	10.378136	0.000094	0.000327	0.048727	379.791229	0.023672	1.200828	0.000094	0.046940	0.002850	3.924505	0.000233	14.044935	0.000094	0.001300
10/20/2003-12:00:00	2039.097046	39.275856	2867.144775	71.067200	1.814438	2899.857666	0.081350	4.905087	0.000095	0.071979	0.091537	198.003342	0.005513	0.338143	0.000095	0.005859	0.047058	8.354937	0.000308	10.386909	0.000095	0.000356	0.054905	380.846497	0.023738	1.278033	0.000095	0.049977	0.003216	3.920893	0.000233	14.050176	0.000095	0.001379
10/20/2003-15:00:00	2039.272095	39.275677	2867.451172	71.075226	1.881818	2896.755371	0.081210	5.268792	0.000095	0.076283	0.096227	197.805176	0.005505	0.356430	0.000095	0.006226	0.048156	7.915421	0.000292	10.395649	0.000095	0.000383	0.060098	381.663757	0.023787	1.337712	0.000095	0.053075	0.003523	3.917112	0.000233	14.055507	0.000095	0.001458
10/20/2003-18:00:00	2039.140015	39.267044	2867.600586	71.079010	1.970552	2893.781250	0.081076	5.390479	0.000095	0.080315	0.101104	197.616562	0.005498	0.356909	0.000095	0.006560	0.050232	7.493336	0.000276	10.403939	0.000095	0.000403	0.063844	382.478912	0.023837	1.340349	0.000095	0.055921	0.003745	3.913486	0.000233	14.060495	0.000095	0.001529
10/20/2003-21:00:00	2038.697876	39.249893	2867.563721	71.078285	2.078969	2890.812744	0.080944	5.536491	0.000095	0.084156	0.106131	197.422516	0.005490	0.364383	0.000095	0.006879	0.053212	7.057954	0.000260	10.411792	0.000095	0.000422	0.066217	383.355286	0.023889	1.364058	0.000095	0.058606	0.003886	3.909372	0.000232	14.065714	0.000095	0.001595
10/21/2003-00:00:00	2038.254395	39.232765	2867.533447	71.077713	2.838863	2880.862549	0.079389	15.172985	0.000096	0.116795	0.157551	196.775146	0.005396	1.004817	0.000096	0.009703	0.067417	6.637571	0.000242	10.440443	0.000096	0.000642	0.118917	382.117615	0.023566	3.722542	0.000096	0.083113	0.006987	3.899607	0.000230	14.087902	0.000096	0.002229
10/21/2003-03:00:00	2037.998047	39.220558	2867.606201	71.079636	3.518932	2869.834473	0.077562	19.995049	0.000097	0.169313	0.204080	196.061844	0.005286	1.321400	0.000097	0.014573	0.079666	6.229011	0.000224	10.469196	0.000097	0.001241	0.167665	380.588531	0.023173	4.874007	0.000097	0.121797	0.009855	3.887423	0.000228	14.111754	0.000097	0.003229
10/21/2003-06:00:00	2037.966309	39.214699	2867.803467	71.084686	4.074251	2858.760010	0.075865	21.792833	0.000098	0.235637	0.243236	195.345749	0.005184	1.441551	0.000098	0.021009	0.089273	5.856315	0.000208	10.496178	0.000098	0.002185	0.209918	378.878143	0.022804	5.324957	0.000098	0.170115	0.012341	3.874124	0.000226	14.135506	0.000098	0.004462
10/21/2003-09:00:00	2038.118164	39.213905	2868.100342	71.092377	4.538316	2847.507568	0.074283	22.544674	0.000099	0.306070	0.276685	194.615707	0.005089	1.492829	0.000099	0.028126	0.097032	5.534303	0.000194	10.521970	0.000099	0.002701	0.246788	376.856140	0.022436	5.574797	0.000099	0.223959	0.014510	3.859641	0.000224	14.159249	0.000099	0.005672
10/21/2003-12:00:00	2038.367310	39.215847	2868.450195	71.101234	4.940465	2836.091553	0.072809	22.899250	0.000100	0.392837	0.305978	193.870972	0.004999	1.519674	0.000100	0.035964	0.103647	5.266951	0.000183	10.546951	0.000100	0.003492	0.279395	374.470154	0.022052	5.785879	0.000100	0.278624	0.016429	3.844130	0.000223	14.182916	0.000100	0.006735
10/21/2003-15:00:00	2038.527588	39.215527	2868.755127	71.109039	5.317342	2824.491211	0.071417	23.165033	0.000102	0.514940	0.332836	193.108337	0.004912	1.540492	0.000102	0.046192	0.110106	5.040226	0.000173	10.571574	0.000102	0.004495	0.308580	371.765259	0.021642	5.989704	0.000102	0.346917	0.018145	3.827449	0.000221	14.206640	0.000102	0.007868
10/21/2003-18:00:00	2038.327393	39.205368	2868.853516	71.111580	5.702425	2813.050537	0.070260	23.123528	0.000103	0.659544	0.358437	192.344894	0.004841	1.543213	0.000103	0.056618	0.117495	4.823264	0.000165	10.595157	0.000103	0.005539	0.334195	368.962708	0.021300	6.098768	0.000103	0.413311	0.019652	3.809943	0.000219	14.230065	0.000103	0.008849
10/21/2003-21:00:00	2037.745728	39.184814	2868.734375	71.108719	6.104357	2801.868652	0.069254	22.875120	0.000104	0.786018	0.383348	191.589523	0.004778	1.529780	0.000104	0.067589	0.125919	4.594351	0.000156	10.618324	0.000104	0.006644	0.356902	366.240784	0.020987	6.063298	0.000104	0.482566	0.020987	3.791744	0.000219	14.253053	0.000104	0.009802
10/22/2003-00:00:00	2037.168945	39.164631	2868.618408	71.105919	4.118285	2790.516113	0.070873	21.277906	0.000105	0.725258	0.250237	190.824493	0.004880	1.408448	0.000105	0.061628	0.084632	4.345431	0.000151	10.636039	0.000105	0.005727	0.227397	363.932404	0.021287	5.543232	0.000105	0.441033	0.013373	3.768531	0.000220	14.272470	0.000105	0.008999
10/22/2003-03:00:00	2036.833496	39.151001	2868.631836	71.106430	2.300920	2780.088623	0.072546	19.458033	0.000106	0.686757	0.129762	190.134338	0.004982	1.261480	0.000106	0.057492	0.046623	4.096776	0.000145	10.651508	0.000106	0.004107	0.112676	362.098267	0.021580	4.817685	0.000106	0.426598	0.006797	3.747303	0.000221	14.289128	0.000106	0.008245
10/22/2003-06:00:00	2036.781372	39.145145	2868.794189	71.111069	1.838096	2771.076172	0.073899	16.485439	0.000107	0.585580	0.092013	189.569000	0.005062	1.044110	0.000107	0.048328	0.033554	3.864765	0.000138	10.663356	0.000107	0.002874	0.075722	360.838867	0.021822	3.886450	0.000107	0.361898	0.004027	3.729916	0.000222	14.301607	0.000107	0.007250
10/22/2003-09:00:00	2036.941040	39.145298	2869.100586	71.118546	1.643064	2764.806885	0.074739	12.225916	0.000108	0.560552	0.079332	189.176392	0.005110	0.762169	0.000108	0.045492	0.029456	3.665064	0.000133	10.671413	0.000108	0.002343	0.063476	360.151978	0.021969	2.800970	0.000108	0.344288	0.002864	3.716487	0.000222	14.309379	0.000108	0.006706
10/22/2003-12:00:00	2037.224731	39.148624	2869.467041	71.127853	1.447404	2760.792725	0.075239	8.270014	0.000108	0.502117	0.069303	188.923706	0.005139	0.510351	0.000108	0.040242	0.026092	3.506562	0.000128	10.676421	0.000108	0.001889	0.054761	359.874268	0.022062	1.858781	0.000108	0.302704	0.002303	3.706235	0.000222	14.314017	0.000108	0.006105
10/22/2003-15:00:00	2037.447632	39.150356	2869.795898	71.136154	1.216030	2758.297852	0.075480	5.279473	0.000108	0.480775	0.057604	188.761826	0.005150	0.324473	0.000108	0.038643	0.021969	3.382631	0.000124	10.679595	0.000108	0.001540	0.045074	359.826935	0.022098	1.167383	0.000108	0.289158	0.001811	3.698195	0.000221	14.316754	0.000108	0.005764
10/22/2003-18:00:00	2037.427734	39.145508	2869.981934	71.141159	0.972292	2756.769531	0.075554	3.341552	0.000108	0.433784	0.045272	188.655197	0.005150	0.206122	0.000108	0.034343	0.017519	3.278879	0.000120	10.682076	0.000108	0.001253	0.034840	359.933472	0.022095	0.736341	0.000108	0.257842	0.001333	3.691748	0.000220	14.318402	0.000108	0.005253
10/22/2003-21:00:00	2037.160400	39.133961	2870.031006	71.142685	0.786504	2755.808105	0.075577	2.129556	0.000108	0.407349	0.035523	188.578537	0.005148	0.134374	0.000108	0.032067	0.013931	3.182464	0.000117	10.683791	0.000108	0.001067	0.026999	360.142273	0.022096	0.484559	0.000108	0.239960	0.000985	3.686102	0.000220	14.319494	0.000108	0.004909
10/23/2003-00:00:00	2036.909058	39.122810	2870.091309	71.144279	1.031023	2754.691162	0.075767	1.521539	0.000108	0.388854	0.045422	188.499893	0.005163	0.099423	0.000108	0.030446	0.021186	3.078876	0.000114	10.684814	0.000108	0.000938	0.029076	360.370422	0.022172	0.381025	0.000108	0.227200	0.001111	3.681164	0.000220	14.320296	0.000108	0.004675
10/23/2003-03:00:00	2036.846069	39.116840	2870.266113	71.148483	1.219512	2752.560059	0.075756	2.298901	0.000108	0.383447	0.054564	188.359573	0.005163	0.151137	0.000108	0.030050	0.027265	2.981698	0.000111	10.686397	0.000108	0.000852	0.032290	360.328064	0.022178	0.589258	0.000108	0.223420	0.001330	3.675282	0.000219	14.322651	0.000108	0.004554
10/23/2003-06:00:00	2037.008057	39.117054	2870.561035	71.156204	1.332519	2750.163818	0.075738	2.778273	0.000108	0.370738	0.058954	188.205566	0.005162	0.183137	0.000108	0.028850	0.030490	2.896265	0.000108	10.688110	0.000108	0.000799	0.033238	360.193878	0.022177	0.712084	0.000108	0.213674	0.001436	3.669317	0.000219	14.325260	0.000108	0.004397
10/23/2003-09:00:00	2037.356201	39.122051	2870.960449	71.166351	1.379818	2747.727295	0.075692	2.936642	0.000108	0.364419	0.060717	188.051010	0.005158	0.193833	0.000108	0.028274	0.031982	2.830328	0.000106	10.689614	0.000108	0.000767	0.033404	359.989105	0.022162	0.754254	0.000108	0.208569	0.001508	3.663579	0.000219	14.327731	0.000108	0.004292
10/23/2003-12:00:00	2037.790771	39.129650	2871.417480	71.177742	1.392965	2745.303955	0.075652	2.964488	0.000108	0.357043	0.061376	187.899170	0.005156	0.195571	0.000108	0.027607	0.032659	2.785933	0.000104	10.691010	0.000108	0.000742	0.033377	359.715912	0.022147	0.760194	0.000108	0.202769	0.001564	3.658064	0.000218	14.330076	0.000108	0.004183
10/23/2003-15:00:00	2038.181519	39.135811	2871.835449	71.188393	1.404726	2742.949707	0.075606	2.954681	0.000108	0.361337	0.062041	187.750504	0.005153	0.193994	0.000108	0.028119	0.033345	2.760378	0.000103	10.692290	0.000108	0.000729	0.033311	359.387115	0.022127	0.754900	0.000108	0.205613	0.001611	3.652688	0.000218	14.332330	0.000108	0.004156
10/23/2003-18:00:00	2038.328125	39.135677	2872.121094	71.195702	1.435845	2740.894775	0.075560	2.767305	0.000108	0.347260	0.063216	187.621445	0.005150	0.178108	0.000108	0.026760	0.034743	2.744787	0.000102	10.693565	0.000108	0.000696	0.032709	359.108215	0.022108	0.698131	0.000108	0.195118	0.001621	3.647832	0.000217	14.334087	0.000108	0.004003
10/23/2003-21:00:00	2038.246094	39.129116	2872.275391	71.199730	1.478743	2739.225830	0.075526	2.398970	0.000109	0.339942	0.064692	187.510910	0.005147	0.156428	0.000109	0.026126	0.036762	2.729973	0.000102	10.694469	0.000109	0.000672	0.031431	358.907257	0.022095	0.621315	0.000109	0.189837	0.001587	3.643258	0.000217	14.335559	0.000109	0.003896
10/24/2003-00:00:00	2038.175415	39.123039	2872.441650	71.204117	0.883545	2738.939941	0.075547	1.282587	0.000109	0.326482	0.033969	187.479691	0.005148	0.085303	0.000109	0.025009	0.020315	2.725725	0.000102	10.694464	0.000109	0.000635	0.014396	358.979980	0.022103	0.343333	0.000109	0.180839	0.000715	3.640232	0.000217	14.335515	0.000109	0.003726
10/24/2003-03:00:00	2038.284180	39.121777	2872.703369	71.210739	0.773793	2738.402100	0.075548	0.696828	0.000109	0.321276	0.024213	187.441971	0.005148	0.047592	0.000109	0.024716	0.015408	2.710938	0.000101	10.694203	0.000109	0.000614	0.008794	359.080750	0.022108	0.194005	0.000109	0.177933	0.000414	3.637202	0.000216	14.335212	0.000109	0.003612
10/24/2003-06:00:00	2038.604858	39.126247	2873.090332	71.220650	0.712136	2737.721191	0.075544	0.431229	0.000109	0.305251	0.021619	187.395554	0.005147	0.030139	0.000109	0.023335	0.014211	2.696081	0.000101	10.693996	0.000109	0.000576	0.006794	359.160217	0.022111	0.124948	0.000109	0.167184	0.000250	3.634317	0.000216	14.334865	0.000109	0.003435
10/24/2003-09:00:00	2039.087769	39.135132	2873.571289	71.232750	0.643714	2736.984375	0.075530	0.310829	0.000109	0.294525	0.019565	187.347885	0.005146	0.021900	0.000109	0.022466	0.012946	2.693790	0.000101	10.693685	0.000109	0.000543	0.005996	359.187012	0.022108	0.092295	0.000109	0.160388	0.000186	3.631555	0.000216	14.334373	0.000109	0.003300
10/24/2003-12:00:00	2039.660156	39.146450	2874.092773	71.246025	0.533442	2736.280518	0.075528	0.256276	0.000108	0.283518	0.016211	187.301987	0.005145	0.018029	0.000108	0.021573	0.010641	2.709056	0.000101	10.693324	0.000108	0.000515	0.005146	359.153076	0.022107	0.077038	0.000108	0.153377	0.000149	3.628925	0.000216	14.333868	0.000108	0.003168
10/24/2003-15:00:00	2040.171387	39.156006	2874.588623	71.258446	0.322340	2735.735840	0.075504	0.226809	0.000108	0.281227	0.010093	187.261276	0.005142	0.015862	0.000108	0.021545	0.006328	2.741400	0.000102	10.692881	0.000108	0.000500	0.003724	359.074371	0.022090	0.068164	0.000108	0.152852	0.000101	3.626404	0.000215	14.333371	0.000108	0.003093
10/24/2003-18:00:00	2040.396484	39.157951	2874.924316	71.266846	0.124051	2735.409912	0.075407	0.196635	0.000108	0.266459	0.003459	187.230804	0.005132	0.013902	0.000108	0.020259	0.002031	2.781921	0.000103	10.692510	0.000108	0.000476	0.001522	359.013367	0.022042	0.060076	0.000108	0.142988	0.000051	3.624083	0.000214	14.332790	0.000108	0.002937
10/24/2003-21:00:00	2040.323364	39.151798	2875.088379	71.271088	0.028431	2735.183838	0.075306	0.180843	0.000108	0.256470	0.000899	187.204117	0.005122	0.012875	0.000108	0.019446	0.000485	2.816888	0.000104	10.692054	0.000108	0.000457	0.000458	359.002930	0.022002	0.055895	0.000108	0.136728	0.000013	3.621873	0.000214	14.332238	0.000108	0.002818
10/25/2003-00:00:00	2040.252930	39.145775	2875.247559	71.275383	0.013972	2734.873291	0.075315	0.169870	0.000108	0.248580	0.000428	187.175705	0.005122	0.012172	0.000108	0.018805	0.000198	2.838291	0.000105	10.691613	0.000108	0.000442	0.000270	359.040924	0.022007	0.052907	0.000108	0.131747	0.000008	3.619737	0.000214	14.331645	0.000108	0.002724
10/25/2003-03:00:00	2040.372803	39.144749	2875.515869	71.282135	0.001100	2734.447998	0.075313	0.155664	0.000108	0.249181	0.000060	187.143082	0.005122	0.011155	0.000108	0.019012	0.000031	2.849464	0.000105	10.691153	0.000108	0.000435	0.000036	359.095001	0.022009	0.048288	0.000108	0.133156	0.000001	3.617677	0.000213	14.331048	0.000108	0.002687
10/25/2003-06:00:00	2040.708740	39.149593	2875.907715	71.292145	0.000000	2733.877197	0.075301	0.147081	0.000108	0.237522	0.000000	187.106323	0.005121	0.010558	0.000108	0.017978	0.000000	2.859614	0.000106	10.690722	0.000108	0.000417	0.000000	359.135590	0.022009	0.045485	0.000108	0.125344	0.000000	3.615726	0.000213	14.330419	0.000108	0.002576
10/25/2003-09:00:00	2041.214355	39.159096	2876.399414	71.304474	0.000000	2733.216309	0.075291	0.141838	0.000108	0.229928	0.000000	187.066360	0.005120	0.010202	0.000108	0.017347	0.000000	2.878786	0.000106	10.690269	0.000108	0.000406	0.000000	359.127258	0.022007	0.044078	0.000108	0.120632	0.000000	3.613865	0.000213	14.329791	0.000108	0.002493
10/25/2003-12:00:00	2041.807007	39.170929	2876.941162	71.318176	0.000000	2732.526855	0.075281	0.136635	0.000108	0.224179	0.000000	187.026184	0.005119	0.009842	0.000108	0.016893	0.000000	2.911781	0.000108	10.689821	0.000108	0.000398	0.000000	359.062561	0.022002	0.042605	0.000108	0.117156	0.000000	3.612078	0.000213	14.329181	0.000108	0.002425
10/25/2003-15:00:00	2042.332764	39.180901	2877.441895	71.330894	0.000000	2731.909180	0.075225	0.131209	0.000108	0.218545	0.000000	186.988571	0.005114	0.009420	0.000108	0.016455	0.000000	2.956712	0.000109	10.689342	0.000108	0.000391	0.000000	358.965271	0.021979	0.040842	0.000108	0.113843	0.000000	3.610376	0.000213	14.328506	0.000108	0.002356
10/25/2003-18:00:00	2042.556763	39.182758	2877.771484	71.339294	0.000000	2731.501953	0.075057	0.125912	0.000108	0.211763	0.000000	186.959061	0.005100	0.009008	0.000108	0.015928	0.000000	3.007990	0.000110	10.688853	0.000108	0.000384	0.000000	358.883209	0.021920	0.039052	0.000108	0.109892	0.000000	3.608762	0.000212	14.327843	0.000108	0.002276
10/25/2003-21:00:00	2042.445190	39.175617	2877.906006	71.342972	0.000000	2731.311279	0.074926	0.121361	0.000108	0.205592	0.000000	186.938278	0.005089	0.008675	0.000108	0.015439	0.000000	3.053896	0.000112	10.688376	0.000108	0.000377	0.000000	358.862976	0.021875	0.037641	0.000108	0.106228	0.000000	3.607225	0.000211	14.327205	0.000108	0.002204
10/26/2003-00:00:00	2042.340332	39.168598	2878.051514	71.346558	0.000000	2731.112793	0.074930	0.117460	0.000108	0.201378	0.000000	186.917358	0.005089	0.008401	0.000108	0.015108	0.000000	3.082575	0.000113	10.687882	0.000108	0.000371	0.000000	358.906586	0.021878	0.036510	0.000108	0.103711	0.000000	3.605745	0.000211	14.326520	0.000108	0.002153
10/26/2003-03:00:00	2042.424805	39.166946	2878.300537	71.353043	0.000000	2730.778076	0.074929	0.113639	0.000108	0.197131	0.000000	186.891464	0.005088	0.008151	0.000108	0.014773	0.000000	3.096657	0.000113	10.687389	0.000108	0.000364	0.000000	358.982086	0.021883	0.035539	0.000108	0.101233	0.000000	3.604318	0.000211	14.325860	0.000108	0.002103
10/26/2003-06:00:00	2042.748657	39.171463	2878.691650	71.362732	0.000000	2730.304443	0.074924	0.110365	0.000108	0.192893	0.000000	186.860367	0.005088	0.007934	0.000108	0.014439	0.000000	3.107591	0.000114	10.686905	0.000108	0.000358	0.000000	359.044037	0.021887	0.034696	0.000108	0.098770	0.000000	3.602947	0.000211	14.325173	0.000108	0.002056
10/26/2003-09:00:00	2043.251465	39.180809	2879.170898	71.375107	0.000000	2729.718750	0.074917	0.107261	0.000108	0.188956	0.000000	186.825867	0.005087	0.007729	0.000108	0.014132	0.000000	3.127276	0.000114	10.686407	0.000108	0.000352	0.000000	359.056641	0.021889	0.033894	0.000108	0.096534	0.000000	3.601623	0.000211	14.324494	0.000108	0.002011
10/26/2003-12:00:00	2043.843262	39.192696	2879.716309	71.388702	0.000000	2729.099854	0.074909	0.104346	0.000108	0.185165	0.000000	186.790298	0.005087	0.007533	0.000108	0.013839	0.000000	3.161046	0.000115	10.685904	0.000108	0.000349	0.000000	359.009155	0.021887	0.033126	0.000108	0.094388	0.000000	3.600338	0.000211	14.323816	0.000108	0.001969
10/26/2003-15:00:00	2044.355469	39.202362	2880.210449	71.401329	0.000000	2728.554688	0.074846	0.101622	0.000108	0.181079	0.000000	186.757629	0.005082	0.007339	0.000108	0.013525	0.000000	3.206573	0.000117	10.685418	0.000108	0.000346	0.000000	358.928711	0.021863	0.032354	0.000108	0.092103	0.000000	3.599107	0.000210	14.323108	0.000108	0.001924
10/26/2003-18:00:00	2044.519897	39.202618	2880.508789	71.408882	0.000000	2728.246582	0.074658	0.098992	0.000108	0.176186	0.000000	186.734055	0.005066	0.007148	0.000108	0.013155	0.000000	3.256757	0.000118	10.684915	0.000108	0.000341	0.000000	358.874329	0.021801	0.031590	0.000108	0.089450	0.000000	3.597937	0.000209	14.322416	0.000108	0.001871
10/26/2003-21:00:00	2044.280151	39.192005	2880.575439	71.410530	0.000000	2728.189941	0.074517	0.096391	0.000108	0.171918	0.000000	186.720001	0.005054	0.006970	0.000108	0.012830	0.000000	3.296369	0.000119	10.684404	0.000108	0.000336	0.000000	358.906342	0.021757	0.030890	0.000108	0.087105	0.000000	3.596817	0.000209	14.321740	0.000108	0.001824
10/27/2003-00:00:00	2044.035400	39.181343	2880.636963	71.412170	0.000000	2728.135498	0.074523	0.093636	0.000108	0.168868	0.000000	186.705719	0.005054	0.006804	0.000108	0.012592	0.000000	3.310705	0.000120	10.683901	0.000108	0.000332	0.000000	359.030853	0.021765	0.030265	0.000108	0.085385	0.000000	3.595728	0.000209	14.321029	0.000108	0.001791
10/27/2003-03:00:00	2044.012451	39.176640	2880.822021	71.417152	0.000000	2727.911133	0.074525	0.091403	0.000108	0.165863	0.000000	186.685516	0.005054	0.006662	0.000108	0.012360	0.000000	3.303869	0.000120	10.683410	0.000108	0.000325	0.000000	359.207825	0.021777	0.029730	0.000108	0.083750	0.000000	3.594678	0.000209	14.320333	0.000108	0.001759
10/27/2003-06:00:00	2044.246948	39.178738	2881.156494	71.425484	0.000000	2727.529785	0.074522	0.089415	0.000108	0.162936	0.000000	186.659225	0.005054	0.006534	0.000108	0.012135	0.000000	3.290270	0.000119	10.682895	0.000108	0.000319	0.000000	359.381073	0.021789	0.029244	0.000108	0.082183	0.000000	3.593663	0.000209	14.319627	0.000108	0.001728
10/27/2003-09:00:00	2044.675781	39.186230	2881.602051	71.436935	0.000000	2727.026855	0.074514	0.087564	0.000108	0.160092	0.000000	186.629028	0.005053	0.006414	0.000108	0.011918	0.000000	3.284584	0.000119	10.682400	0.000108	0.000313	0.000000	359.505310	0.021798	0.028804	0.000108	0.080675	0.000000	3.592681	0.000209	14.318907	0.000108	0.001698
10/27/2003-12:00:00	2045.205078	39.196457	2882.104980	71.449753	0.000000	2726.471191	0.074508	0.085498	0.000108	0.157341	0.000000	186.597382	0.005053	0.006252	0.000108	0.011707	0.000000	3.295107	0.000119	10.681896	0.000108	0.000309	0.000000	359.561676	0.021803	0.028206	0.000108	0.079217	0.000000	3.591730	0.000208	14.318206	0.000108	0.001670
10/27/2003-15:00:00	2045.648682	39.204353	2882.562500	71.461281	0.000000	2725.985840	0.074442	0.083544	0.000108	0.154330	0.000000	186.568649	0.005048	0.006100	0.000108	0.011479	0.000000	3.318767	0.000120	10.681384	0.000108	0.000305	0.000000	359.582123	0.021785	0.027627	0.000108	0.077632	0.000000	3.590815	0.000208	14.317475	0.000108	0.001639
10/27/2003-18:00:00	2045.709106	39.201729	2882.798584	71.467163	0.000000	2725.765869	0.074247	0.081724	0.000108	0.150630	0.000000	186.549515	0.005031	0.005965	0.000108	0.011203	0.000000	3.343233	0.000121	10.680856	0.000108	0.000300	0.000000	359.645630	0.021728	0.027102	0.000108	0.075725	0.000000	3.589949	0.000207	14.316721	0.000108	0.001600
10/27/2003-21:00:00	2045.320557	39.187134	2882.779297	71.466888	0.000000	2725.833252	0.074102	0.080031	0.000108	0.147400	0.000000	186.540512	0.005019	0.005845	0.000108	0.010960	0.000000	3.350687	0.000121	10.680348	0.000108	0.000294	0.000000	359.822876	0.021691	0.026638	0.000108	0.074049	0.000000	3.589119	0.000207	14.316013	0.000108	0.001566
10/28/2003-00:00:00	2044.914185	39.172077	2882.745361	71.466286	0.000000	2725.891846	0.074111	0.078249	0.000108	0.145156	0.000000	186.531830	0.005019	0.005727	0.000108	0.010788	0.000000	3.328568	0.000120	10.679820	0.000108	0.000287	0.000000	360.110168	0.021710	0.026188	0.000108	0.072869	0.000000	3.588317	0.000207	14.315279	0.000108	0.001544
10/28/2003-03:00:00	2044.706299	39.162472	2882.831299	71.468475	0.000000	2725.795410	0.074112	0.076713	0.000108	0.142927	0.000000	186.517105	0.005019	0.005620	0.000108	0.010617	0.000000	3.282452	0.000118	10.679304	0.000108	0.000280	0.000000	360.462738	0.021732	0.025770	0.000108	0.071730	0.000000	3.587538	0.000207	14.314524	0.000108	0.001521
10/28/2003-06:00:00	2044.746094	39.159401	2883.057129	71.474312	0.000000	2725.534912	0.074107	0.075407	0.000108	0.140710	0.000000	186.496887	0.005019	0.005533	0.000108	0.010448	0.000000	3.226279	0.000116	10.678783	0.000108	0.000271	0.000000	360.825317	0.021754	0.025449	0.000108	0.070623	0.000000	3.586783	0.000207	14.313814	0.000108	0.001500
10/28/2003-09:00:00	2044.981445	39.161694	2883.389160	71.482872	0.000000	2725.151367	0.074097	0.074164	0.000108	0.138534	0.000000	186.472183	0.005018	0.005452	0.000108	0.010284	0.000000	3.173481	0.000114	10.678257	0.000108	0.000263	0.000000	361.157257	0.021774	0.025158	0.000108	0.069551	0.000000	3.586045	0.000207	14.313068	0.000108	0.001479
10/28/2003-12:00:00	2045.318970	39.166580	2883.785156	71.492661	0.000000	2724.711426	0.074089	0.073062	0.000108	0.136413	0.000000	186.444916	0.005017	0.005379	0.000108	0.010124	0.000000	3.132225	0.000113	10.677720	0.000108	0.000256	0.000000	361.438812	0.021792	0.024904	0.000108	0.068514	0.000000	3.585327	0.000207	14.312329	0.000108	0.001459
10/28/2003-15:00:00	2045.611328	39.170349	2884.153809	71.502197	0.000000	2724.310547	0.074050	0.071957	0.000108	0.134166	0.000000	186.419846	0.005014	0.005304	0.000108	0.009955	0.000000	3.102552	0.000112	10.677214	0.000108	0.000249	0.000000	361.685944	0.021797	0.024637	0.000108	0.067421	0.000000	3.584635	0.000206	14.311603	0.000108	0.001438
10/28/2003-18:00:00	2045.706665	39.168755	2884.409424	71.508698	0.000000	2724.048096	0.073956	0.070688	0.000108	0.131692	0.000000	186.399826	0.005007	0.005211	0.000108	0.009772	0.000000	3.077426	0.000111	10.676686	0.000108	0.000243	0.000000	361.942230	0.021785	0.024257	0.000108	0.066222	0.000000	3.583965	0.000206	14.310843	0.000108	0.001414
10/28/2003-21:00:00	2045.609741	39.161976	2884.555908	71.512421	0.000000	2723.911621	0.073885	0.069535	0.000108	0.129401	0.000000	186.384552	0.005001	0.005126	0.000108	0.009601	0.000000	3.048254	0.000110	10.676164	0.000108	0.000237	0.000000	362.237427	0.021782	0.023918	0.000108	0.065114	0.000000	3.583317	0.000206	14.310103	0.000108	0.001392
10/29/2003-00:00:00	2045.530151	39.155758	2884.716309	71.516678	0.000000	2723.749512	0.073885	0.068510	0.000108	0.127539	0.000000	186.368256	0.005001	0.005052	0.000108	0.009461	0.000000	3.010886	0.000109	10.675647	0.000108	0.000231	0.000000	362.562225	0.021803	0.023635	0.000108	0.064211	0.000000	3.582688	0.000206	14.309365	0.000108	0.001375
10/29/2003-03:00:00	2045.638184	39.154488	2884.970215	71.523331	0.000000	2723.467773	0.073881	0.067596	0.000108	0.125726	0.000000	186.347702	0.005000	0.004988	0.000108	0.009324	0.000000	2.969901	0.000107	10.675116	0.000108	0.000225	0.000000	362.881317	0.021823	0.023398	0.000108	0.063343	0.000000	3.582076	0.000206	14.308606	0.000108	0.001359
10/29/2003-06:00:00	2045.953003	39.158878	2885.353516	71.533035	0.000000	2723.054688	0.073870	0.066713	0.000108	0.123943	0.000000	186.322601	0.005000	0.004926	0.000108	0.009191	0.000000	2.935250	0.000106	10.674576	0.000108	0.000220	0.000000	363.156158	0.021840	0.023173	0.000108	0.062498	0.000000	3.581482	0.000206	14.307882	0.000108	0.001343
10/29/2003-09:00:00	2046.435059	39.167747	2885.831543	71.545013	0.000000	2722.549561	0.073859	0.065828	0.000108	0.122200	0.000000	186.294373	0.004999	0.004866	0.000108	0.009061	0.000000	2.916702	0.000105	10.674052	0.000108	0.000216	0.000000	363.354736	0.021853	0.022951	0.000108	0.061673	0.000000	3.580899	0.000206	14.307151	0.000108	0.001327
10/29/2003-12:00:00	2047.000122	39.178947	2886.363770	71.558342	0.000000	2722.011230	0.073849	0.065022	0.000108	0.120506	0.000000	186.264862	0.004998	0.004812	0.000108	0.008935	0.000000	2.918902	0.000105	10.673520	0.000108	0.000214	0.000000	363.469421	0.021861	0.022766	0.000108	0.060869	0.000000	3.580341	0.000206	14.306392	0.000108	0.001312
10/29/2003-15:00:00	2047.528809	39.188847	2886.865234	71.570961	0.000000	2721.527344	0.073804	0.064235	0.000107	0.118709	0.000000	186.237503	0.004995	0.004758	0.000107	0.008802	0.000000	2.939322	0.000106	10.672989	0.000107	0.000213	0.000000	363.524048	0.021853	0.022575	0.000107	0.060006	0.000000	3.579795	0.000205	14.305650	0.000107	0.001296
10/29/2003-18:00:00	2047.848022	39.193272	2887.249512	71.580879	0.000000	2721.180908	0.073687	0.063390	0.000107	0.116638	0.000000	186.215622	0.004985	0.004699	0.000107	0.008650	0.000000	2.969778	0.000107	10.672470	0.000107	0.000212	0.000000	363.565735	0.021821	0.022353	0.000107	0.059004	0.000000	3.579270	0.000205	14.304888	0.000107	0.001276
10/29/2003-21:00:00	2047.958252	39.192173	2887.510254	71.587677	0.000000	2720.978271	0.073600	0.062577	0.000107	0.114751	0.000000	186.198669	0.004978	0.004642	0.000107	0.008511	0.000000	3.000252	0.000108	10.671926	0.000107	0.000211	0.000000	363.631927	0.021799	0.022139	0.000107	0.058090	0.000000	3.578765	0.000205	14.304174	0.000107	0.001258
10/30/2003-00:00:00	2048.084229	39.191444	2887.784912	71.594566	0.000000	2720.762939	0.073599	0.061861	0.000107	0.113272	0.000000	186.181442	0.004978	0.004592	0.000107	0.008401	0.000000	3.024184	0.000109	10.671424	0.000107	0.000211	0.000000	363.719299	0.021805	0.021953	0.000107	0.057376	0.000000	3.578274	0.000205	14.303387	0.000107	0.001246
10/30/2003-03:00:00	2048.369385	39.195026	2888.156738	71.603928	0.000184	2720.441650	0.073594	0.061259	0.000107	0.111833	0.000005	186.160843	0.004978	0.004552	0.000107	0.008295	0.000004	3.045002	0.000109	10.670875	0.000107	0.000210	0.000000	363.800079	0.021811	0.021845	0.000107	0.056693	0.000000	3.577794	0.000205	14.302650	0.000107	0.001233
10/30/2003-06:00:00	2048.850342	39.203793	2888.631348	71.616020	0.000399	2720.003174	0.073585	0.060536	0.000107	0.110413	0.000011	186.135406	0.004977	0.004500	0.000107	0.008190	0.000009	3.071974	0.000110	10.670355	0.000107	0.000211	0.000000	363.835785	0.021814	0.021636	0.000107	0.056020	0.000000	3.577328	0.000205	14.301927	0.000107	0.001221
10/30/2003-09:00:00	2049.473145	39.216522	2889.190674	71.630058	0.000578	2719.490479	0.073573	0.060000	0.000107	0.109032	0.000017	186.107803	0.004977	0.004465	0.000107	0.008088	0.000013	3.111934	0.000111	10.669837	0.000107	0.000212	0.000000	363.807343	0.021814	0.021528	0.000107	0.055367	0.000000	3.576875	0.000205	14.301148	0.000107	0.001209
10/30/2003-12:00:00	2050.172119	39.231304	2889.793457	71.645241	0.000739	2718.957275	0.073563	0.059320	0.000107	0.107677	0.000021	186.079193	0.004976	0.004416	0.000107	0.007988	0.000017	3.161267	0.000113	10.669303	0.000107	0.000214	0.000000	363.732147	0.021811	0.021330	0.000107	0.054718	0.000000	3.576431	0.000205	14.300416	0.000107	0.001197
10/30/2003-15:00:00	2050.824951	39.244736	2890.366699	71.659660	0.000912	2718.464111	0.073514	0.058759	0.000107	0.106228	0.000026	186.052811	0.004972	0.004360	0.000107	0.007882	0.000020	3.212243	0.000115	10.668756	0.000107	0.000215	0.000000	363.654236	0.021792	0.021051	0.000107	0.054017	0.000000	3.576005	0.000204	14.299676	0.000107	0.001184
10/30/2003-18:00:00	2051.254639	39.252193	2890.816895	71.670952	0.001139	2718.136719	0.073372	0.058011	0.000107	0.104447	0.000032	186.032181	0.004961	0.004289	0.000107	0.007752	0.000026	3.269706	0.000116	10.668251	0.000107	0.000217	0.000000	363.576355	0.021744	0.020711	0.000107	0.053153	0.000000	3.575598	0.000204	14.298912	0.000107	0.001168
10/30/2003-21:00:00	2051.451416	39.253258	2891.128418	71.678940	0.001423	2717.963867	0.073265	0.057397	0.000107	0.102868	0.000041	186.017319	0.004952	0.004236	0.000107	0.007637	0.000032	3.334682	0.000118	10.667718	0.000107	0.000219	0.000000	363.499847	0.021705	0.020479	0.000107	0.052390	0.000000	3.575203	0.000203	14.298150	0.000107	0.001153
10/31/2003-00:00:00	2051.655029	39.254860	2891.447266	71.687103	0.001702	2717.770752	0.073265	0.056682	0.000107	0.101694	0.000048	186.001831	0.004952	0.004181	0.000107	0.007550	0.000038	3.398192	0.000121	10.667191	0.000107	0.000222	0.000000	363.426727	0.021702	0.020232	0.000107	0.051817	0.000000	3.574817	0.000203	14.297396	0.000107	0.001143
10/31/2003-03:00:00	2052.054199	39.261360	2891.877441	71.698059	0.001360	2717.459961	0.073259	0.056124	0.000107	0.100550	0.000040	185.981812	0.004952	0.004152	0.000107	0.007466	0.000032	3.455425	0.000123	10.666677	0.000107	0.000224	0.000000	363.354218	0.021699	0.020155	0.000107	0.051267	0.000000	3.574450	0.000203	14.296639	0.000107	0.001134
10/31/2003-06:00:00	2052.660400	39.273594	2892.424561	71.711914	0.001175	2717.013428	0.073249	0.055515	0.000107	0.099413	0.000032	185.957550	0.004951	0.004104	0.000107	0.007383	0.000024	3.505275	0.000124	10.666136	0.000107	0.000226	0.000000	363.279907	0.021696	0.019950	0.000107	0.050721	0.000000	3.574088	0.000203	14.295873	0.000107	0.001124
10/31/2003-09:00:00	2053.440430	39.290428	2893.075684	71.728180	0.000589	2716.476318	0.073236	0.055077	0.000107	0.098309	0.000016	185.929825	0.004950	0.004085	0.000107	0.007302	0.000012	3.548259	0.000126	10.665619	0.000107	0.000228	0.000000	363.206329	0.021692	0.019917	0.000107	0.050196	0.000000	3.573733	0.000203	14.295101	0.000107	0.001115
10/31/2003-12:00:00	2054.649658	39.318493	2893.992676	71.750854	0.000000	2715.655029	0.073218	0.054523	0.000107	0.097213	0.000000	185.892349	0.004950	0.004039	0.000107	0.007222	0.000000	3.577133	0.000127	10.665104	0.000107	0.000229	0.000000	363.133545	0.021689	0.019712	0.000107	0.049677	0.000000	3.573391	0.000203	14.294372	0.000107	0.001106
10/31/2003-15:00:00	2055.482666	39.336601	2894.677002	71.767815	0.000000	2715.120850	0.073165	0.054080	0.000107	0.096041	0.000000	185.865646	0.004946	0.004018	0.000107	0.007137	0.000000	3.615914	0.000128	10.664572	0.000107	0.000229	0.000000	363.061157	0.021670	0.019670	0.000107	0.049121	0.000000	3.573057	0.000203	14.293606	0.000107	0.001096
10/31/2003-18:00:00	2056.013916	39.346756	2895.177734	71.780548	0.000000	2714.807861	0.073002	0.053497	0.000107	0.094543	0.000000	185.846161	0.004932	0.003968	0.000107	0.007027	0.000000	3.663284	0.000129	10.664057	0.000107	0.000229	0.000000	362.989838	0.021616	0.019441	0.000107	0.048389	0.000000	3.572741	0.000203	14.292832	0.000107	0.001082
10/31/2003-21:00:00	2056.250732	39.348938	2895.517334	71.789246	0.000000	2714.674072	0.072876	0.053079	0.000107	0.093226	0.000000	185.834122	0.004922	0.003949	0.000107	0.006931	0.000000	3.720364	0.000131	10.663532	0.000107	0.000231	0.000000	362.918701	0.021571	0.019411	0.000107	0.047748	0.000000	3.572437	0.000202	14.292087	0.000107	0.001069
11/01/2003-00:00:00	2056.489014	39.351448	2895.859131	71.797882	0.000000	2714.542236	0.072877	0.052588	0.000107	0.092305	0.000000	185.821320	0.004922	0.003907	0.000107	0.006863	0.000000	3.777403	0.000133	10.663012	0.000107	0.000233	0.000000	362.848694	0.021569	0.019207	0.000107	0.047295	0.000000	3.572140	0.000202	14.291309	0.000107	0.001061
11/01/2003-03:00:00	2056.905762	39.358463	2896.287598	71.808929	0.000000	2714.295410	0.072872	0.052251	0.000107	0.091406	0.000000	185.804337	0.004922	0.003895	0.000107	0.006796	0.000000	3.828831	0.000134	10.662506	0.000107	0.000235	0.000000	362.778839	0.021565	0.019204	0.000107	0.046859	0.000000	3.571854	0.000202	14.290575	0.000107	0.001054
11/01/2003-06:00:00	2057.505859	39.370598	2896.829590	71.822708	0.000000	2713.916016	0.072860	0.051837	0.000107	0.090504	0.000000	185.783188	0.004921	0.003858	0.000107	0.006729	0.000000	3.873432	0.000136	10.661974	0.000107	0.000237	0.000000	362.710114	0.021561	0.019029	0.000107	0.046421	0.000000	3.571578	0.000202	14.289802	0.000107	0.001046
11/01/2003-09:00:00	2058.256104	39.386902	2897.462891	71.838661	0.000000	2713.458984	0.072847	0.051517	0.000107	0.089629	0.000000	185.758636	0.004920	0.003852	0.000107	0.006665	0.000000	3.912161	0.000137	10.661444	0.000107	0.000238	0.000000	362.641632	0.021557	0.019058	0.000107	0.046001	0.000000	3.571300	0.000202	14.289030	0.000107	0.001039
11/01/2003-12:00:00	2059.194824	39.407661	2898.210938	71.857330	0.000000	2712.871826	0.072834	0.051137	0.000107	0.088765	0.000000	185.730316	0.004920	0.003814	0.000107	0.006601	0.000000	3.944818	0.000138	10.660935	0.000107	0.000239	0.000000	362.573608	0.021554	0.018874	0.000107	0.045586	0.000000	3.571034	0.000202	14.288260	0.000107	0.001032
11/01/2003-15:00:00	2060.047119	39.426361	2898.900146	71.874641	0.000000	2712.371094	0.072802	0.050826	0.000107	0.087884	0.000000	185.705215	0.004918	0.003794	0.000107	0.006537	0.000000	3.978760	0.000139	10.660416	0.000107	0.000239	0.000000	362.506073	0.021542	0.018835	0.000107	0.045164	0.000000	3.570778	0.000202	14.287508	0.000107	0.001025
11/01/2003-18:00:00	2060.728516	39.440701	2899.496826	71.889755	0.000000	2712.000000	0.072722	0.050369	0.000107	0.086880	0.000000	185.684113	0.004911	0.003734	0.000107	0.006463	0.000000	4.016751	0.000140	10.659895	0.000107	0.000240	0.000000	362.439362	0.021514	0.018558	0.000107	0.044679	0.000000	3.570534	0.000202	14.286733	0.000107	0.001016
11/01/2003-21:00:00	2061.302979	39.452183	2900.016357	71.903053	0.000000	2711.699707	0.072661	0.050081	0.000107	0.085960	0.000000	185.666275	0.004906	0.003727	0.000107	0.006395	0.000000	4.058012	0.000142	10.659392	0.000107	0.000241	0.000000	362.372681	0.021491	0.018595	0.000107	0.044236	0.000000	3.570294	0.000201	14.285984	0.000107	0.001008
11/02/2003-00:00:00	2061.874268	39.463623	2900.541260	71.916405	0.054400	2711.415771	0.072833	0.054043	0.000107	0.085416	0.003225	185.649521	0.004924	0.004140	0.000107	0.006359	0.002281	4.097998	0.000143	10.658881	0.000107	0.000243	0.001087	362.308899	0.021580	0.020946	0.000107	0.044019	0.000068	3.570319	0.000202	14.285243	0.000107	0.001004
11/02/2003-03:00:00	2062.508301	39.476578	2901.100830	71.930664	0.173903	2711.078125	0.073310	0.062005	0.000107	0.085136	0.008417	185.633072	0.004959	0.004716	0.000107	0.006342	0.005624	4.135478	0.000146	10.658376	0.000107	0.000245	0.003019	362.246582	0.021741	0.023859	0.000107	0.043932	0.000188	3.570558	0.000204	14.284503	0.000107	0.001004
11/02/2003-06:00:00	2063.214600	39.491539	2901.702148	71.945946	0.278533	2710.725830	0.073931	0.069657	0.000107	0.084964	0.013182	185.616989	0.004999	0.005170	0.000107	0.006329	0.008403	4.170826	0.000148	10.657896	0.000107	0.000247	0.005308	362.185883	0.021882	0.025724	0.000107	0.043856	0.000330	3.570946	0.000205	14.283737	0.000107	0.001004
11/02/2003-09:00:00	2063.999756	39.508656	2902.350342	71.962334	0.355567	2710.337402	0.074391	0.073146	0.000106	0.084712	0.016795	185.599503	0.005029	0.005406	0.000106	0.006309	0.010419	4.203401	0.000149	10.657401	0.000106	0.000250	0.007215	362.124908	0.021985	0.026889	0.000106	0.043734	0.000449	3.571319	0.000206	14.283015	0.000106	0.001005
11/02/2003-12:00:00	2064.878174	39.528042	2903.067383	71.980309	0.363142	2709.915283	0.074510	0.071786	0.000106	0.084405	0.017340	185.580978	0.005039	0.005290	0.000106	0.006286	0.010749	4.233665	0.000151	10.656913	0.000106	0.000251	0.007515	362.063477	0.022026	0.026962	0.000106	0.043644	0.000467	3.571652	0.000207	14.282291	0.000106	0.001005
11/02/2003-15:00:00	2065.641113	39.544659	2903.699707	71.996361	0.440927	2709.559570	0.074736	0.079133	0.000106	0.084611	0.021011	185.565445	0.005057	0.005799	0.000106	0.006301	0.012711	4.265728	0.000152	10.656451	0.000106	0.000254	0.009591	362.000732	0.022090	0.029917	0.000106	0.043785	0.000596	3.572086	0.000208	14.281543	0.000106	0.001009
11/02/2003-18:00:00	2066.207275	39.555874	2904.228027	72.009590	0.523919	2709.280518	0.074922	0.083801	0.000106	0.084722	0.024441	185.551117	0.005074	0.006235	0.000106	0.006309	0.014964	4.302934	0.000154	10.656002	0.000106	0.000257	0.010758	361.934540	0.022145	0.033089	0.000106	0.043888	0.000669	3.572393	0.000208	14.280828	0.000106	0.001013
11/02/2003-21:00:00	2066.572998	39.561584	2904.628906	72.020020	0.613998	2709.046875	0.074990	0.093224	0.000106	0.084668	0.027832	185.537659	0.005080	0.007026	0.000106	0.006305	0.017620	4.345769	0.000155	10.655553	0.000106	0.000260	0.011126	361.860748	0.022160	0.039501	0.000106	0.043936	0.000692	3.572533	0.000209	14.280139	0.000106	0.001015
11/03/2003-00:00:00	2066.935547	39.567402	2905.041016	72.030457	0.373592	2709.022949	0.074993	0.075459	0.000106	0.083965	0.015794	185.531952	0.005080	0.005665	0.000106	0.006254	0.010622	4.396059	0.000157	10.655043	0.000106	0.000261	0.005056	361.795837	0.022157	0.031214	0.000106	0.043606	0.000314	3.572562	0.000209	14.279389	0.000106	0.001009
11/03/2003-03:00:00	2067.424316	39.576599	2905.516113	72.042702	0.324839	2708.810547	0.074987	0.061062	0.000106	0.083307	0.011347	185.519180	0.005080	0.004553	0.000106	0.006205	0.008208	4.439982	0.000159	10.654538	0.000106	0.000265	0.002891	361.732574	0.022153	0.024154	0.000106	0.043269	0.000180	3.572456	0.000209	14.278622	0.000106	0.001003
11/03/2003-06:00:00	2068.066406	39.589905	2906.081055	72.057076	0.295835	2708.473633	0.074978	0.053961	0.000106	0.082545	0.010129	185.499756	0.005079	0.004033	0.000106	0.006149	0.007656	4.476876	0.000160	10.654035	0.000106	0.000266	0.001934	361.668335	0.022149	0.020920	0.000106	0.042882	0.000106	3.572295	0.000209	14.277873	0.000106	0.000996
11/03/2003-09:00:00	2068.834717	39.606594	2906.719482	72.073227	0.258756	2708.074219	0.074967	0.050944	0.000106	0.081846	0.009071	185.477615	0.005079	0.003809	0.000106	0.006098	0.006965	4.509142	0.000161	10.653535	0.000106	0.000267	0.001567	361.604065	0.022145	0.019552	0.000106	0.042544	0.000071	3.572108	0.000209	14.277102	0.000106	0.000990
11/03/2003-12:00:00	2069.781006	39.627594	2907.468506	72.091995	0.193820	2707.576660	0.074954	0.049507	0.000106	0.081151	0.007013	185.452942	0.005078	0.003687	0.000106	0.006047	0.005430	4.536808	0.000162	10.653022	0.000106	0.000267	0.001199	361.540527	0.022141	0.018813	0.000106	0.042208	0.000052	3.571906	0.000209	14.276355	0.000106	0.000984
11/03/2003-15:00:00	2070.590332	39.645287	2908.137939	72.108871	0.093091	2707.229736	0.074923	0.048526	0.000106	0.080428	0.003508	185.433289	0.005075	0.003618	0.000106	0.005994	0.002702	4.568512	0.000163	10.652514	0.000106	0.000267	0.000636	361.478027	0.022125	0.018354	0.000106	0.041849	0.000028	3.571720	0.000209	14.275559	0.000106	0.000977
11/03/2003-18:00:00	2071.199951	39.657738	2908.691406	72.122803	0.029177	2706.985107	0.074844	0.047855	0.000106	0.079611	0.001128	185.417343	0.005067	0.003556	0.000106	0.005933	0.000848	4.605119	0.000164	10.651984	0.000106	0.000267	0.000250	361.415680	0.022086	0.017977	0.000106	0.041430	0.000011	3.571534	0.000208	14.274823	0.000106	0.000969
11/03/2003-21:00:00	2071.638428	39.665600	2909.135254	72.134186	0.008197	2706.806396	0.074770	0.047526	0.000106	0.078810	0.000285	185.404037	0.005060	0.003538	0.000106	0.005873	0.000193	4.646419	0.000165	10.651480	0.000106	0.000268	0.000074	361.352722	0.022051	0.017888	0.000106	0.041021	0.000003	3.571353	0.000208	14.274066	0.000106	0.000961
11/04/2003-00:00:00	2072.080322	39.673428	2909.583008	72.145546	0.005568	2706.594482	0.074768	0.047184	0.000106	0.078192	0.000175	185.389404	0.005060	0.003505	0.000106	0.005828	0.000116	4.687177	0.000167	10.650979	0.000106	0.000269	0.000044	361.291168	0.022048	0.017706	0.000106	0.040719	0.000002	3.571167	0.000208	14.273293	0.000106	0.000956
11/04/2003-03:00:00	2072.638672	39.684566	2910.101807	72.158836	0.003288	2706.304932	0.074762	0.047010	0.000106	0.077591	0.000091	185.371765	0.005060	0.003500	0.000106	0.005784	0.000065	4.724065	0.000168	10.650469	0.000106	0.000270	0.000011	361.229858	0.022046	0.017711	0.000106	0.040427	0.000000	3.570986	0.000208	14.272540	0.000106	0.000951
11/04/2003-06:00:00	2073.329590	39.699268	2910.696533	72.174026	0.002902	2705.927734	0.074754	0.046782	0.000106	0.076995	0.000077	185.351028	0.005060	0.003475	0.000106	0.005740	0.000055	4.755991	0.000169	10.649956	0.000106	0.000271	0.000008	361.168579	0.022043	0.017588	0.000106	0.040138	0.000000	3.570810	0.000208	14.271765	0.000106	0.000946
11/04/2003-09:00:00	2074.217041	39.718796	2911.411865	72.191971	0.001220	2705.419678	0.074743	0.046560	0.000106	0.076412	0.000028	185.326324	0.005059	0.003466	0.000106	0.005698	0.000020	4.781921	0.000170	10.649442	0.000106	0.000271	0.000002	361.107544	0.022040	0.017588	0.000106	0.039859	0.000000	3.570638	0.000208	14.271005	0.000106	0.000941
11/04/2003-12:00:00	2075.574219	39.751564	2912.383789	72.216331	0.000045	2704.618408	0.074723	0.046263	0.000106	0.075826	0.000001	185.289749	0.005058	0.003439	0.000106	0.005656	0.000001	4.790646	0.000170	10.648939	0.000106	0.000271	0.000000	361.047028	0.022038	0.017463	0.000106	0.039582	0.000000	3.570473	0.000208	14.270235	0.000106	0.000936
11/04/2003-15:00:00	2076.530273	39.772953	2913.147461	72.235382	0.000000	2704.082275	0.074682	0.046148	0.000106	0.075206	0.000000	185.264267	0.005055	0.003438	0.000106	0.005611	0.000000	4.812926	0.000171	10.648438	0.000106	0.000270	0.000000	360.986786	0.022022	0.017483	0.000106	0.039282	0.000000	3.570305	0.000208	14.269464	0.000106	0.000931
11/04/2003-18:00:00	2077.182617	39.786488	2913.718994	72.249954	0.000000	2703.769043	0.074572	0.045834	0.000106	0.074425	0.000000	185.246490	0.005045	0.003410	0.000106	0.005553	0.000000	4.843663	0.000171	10.647929	0.000106	0.000269	0.000000	360.927216	0.021976	0.017343	0.000106	0.038887	0.000000	3.570153	0.000207	14.268705	0.000106	0.000923
11/04/2003-21:00:00	2077.657715	39.795311	2914.189697	72.261841	0.000000	2703.568604	0.074480	0.045680	0.000106	0.073714	0.000000	185.232346	0.005038	0.003405	0.000106	0.005501	0.000000	4.880368	0.000172	10.647423	0.000106	0.000269	0.000000	360.868164	0.021939	0.017351	0.000106	0.038534	0.000000	3.570006	0.000207	14.267944	0.000106	0.000916
11/05/2003-00:00:00	2078.134033	39.804207	2914.658936	72.273911	0.000000	2703.362549	0.074477	0.045504	0.000106	0.073201	0.000000	185.218369	0.005037	0.003387	0.000106	0.005463	0.000000	4.917195	0.000174	10.646907	0.000106	0.000270	0.000000	360.808807	0.021936	0.017264	0.000106	0.038283	0.000000	3.569865	0.000207	14.267174	0.000106	0.000912
11/05/2003-03:00:00	2078.720703	39.815964	2915.198975	72.287476	0.000000	2703.072998	0.074473	0.045407	0.000106	0.072700	0.000000	185.200745	0.005037	0.003389	0.000106	0.005427	0.000000	4.950372	0.000175	10.646407	0.000106	0.000271	0.000000	360.750031	0.021934	0.017305	0.000106	0.038041	0.000000	3.569730	0.000207	14.266421	0.000106	0.000908
11/05/2003-06:00:00	2079.436523	39.831425	2915.799805	72.302963	0.000000	2702.702148	0.074465	0.045272	0.000106	0.072201	0.000000	185.180557	0.005037	0.003375	0.000106	0.005390	0.000000	4.978871	0.000176	10.645899	0.000106	0.000272	0.000000	360.691559	0.021932	0.017238	0.000106	0.037800	0.000000	3.569593	0.000207	14.265643	0.000106	0.000904
11/05/2003-09:00:00	2080.413574	39.853241	2916.573242	72.322136	0.000000	2702.154541	0.074453	0.045204	0.000106	0.071679	0.000000	185.154648	0.005036	0.003379	0.000106	0.005352	0.000000	4.999617	0.000176	10.645387	0.000106	0.000272	0.000000	360.633881	0.021929	0.017294	0.000106	0.037544	0.000000	3.569461	0.000207	14.264878	0.000106	0.000900
11/05/2003-12:00:00	2081.768555	39.886074	2917.545654	72.346596	0.000000	2701.377930	0.074434	0.044967	0.000106	0.071218	0.000000	185.119705	0.005036	0.003359	0.000106	0.005320	0.000000	5.005799	0.000177	10.644881	0.000106	0.000272	0.000000	360.576477	0.021927	0.017217	0.000106	0.037336	0.000000	3.569334	0.000207	14.264121	0.000106	0.000896
11/05/2003-15:00:00	2082.850830	39.910587	2918.381348	72.367462	0.000000	2700.770020	0.074386	0.044700	0.000106	0.070650	0.000000	185.092194	0.005032	0.003351	0.000106	0.005278	0.000000	5.022185	0.000177	10.644373	0.000106	0.000271	0.000000	360.518433	0.021910	0.017232	0.000106	0.037056	0.000000	3.569210	0.000207	14.263360	0.000106	0.000891
11/05/2003-18:00:00	2083.491699	39.923916	2918.953125	72.381744	0.000000	2700.486084	0.074245	0.044392	0.000106	0.069943	0.000000	185.075409	0.005020	0.003326	0.000106	0.005227	0.000000	5.050845	0.000178	10.643870	0.000106	0.000270	0.000000	360.460663	0.021857	0.017121	0.000106	0.036711	0.000000	3.569095	0.000206	14.262592	0.000106	0.000884
11/05/2003-21:00:00	2083.931152	39.931747	2919.402100	72.393272	0.000000	2700.331543	0.074134	0.044254	0.000106	0.069264	0.000000	185.063354	0.005011	0.003322	0.000106	0.005177	0.000000	5.086480	0.000179	10.643354	0.000106	0.000270	0.000000	360.404205	0.021815	0.017136	0.000106	0.036371	0.000000	3.568985	0.000206	14.261835	0.000106	0.000877
11/06/2003-00:00:00	2084.371094	39.939610	2919.843262	72.404816	0.000000	2700.158203	0.074133	0.043973	0.000106	0.068845	0.000000	185.050781	0.005011	0.003299	0.000106	0.005147	0.000000	5.122432	0.000180	10.642861	0.000106	0.000271	0.000000	360.347870	0.021813	0.017025	0.000106	0.036168	0.000000	3.568877	0.000206	14.261067	0.000106	0.000874
11/06/2003-03:00:00	2084.930420	39.950844	2920.368164	72.418098	0.000000	2699.904297	0.074129	0.043662	0.000106	0.068426	0.000000	185.035095	0.005011	0.003282	0.000106	0.005116	0.000000	5.154478	0.000181	10.642343	0.000106	0.000272	0.000000	360.291992	0.021811	0.016964	0.000106	0.035965	0.000000	3.568767	0.000206	14.260288	0.000106	0.000871
11/06/2003-06:00:00	2085.636230	39.965885	2920.968750	72.433289	0.000000	2699.562012	0.074123	0.043445	0.000106	0.068015	0.000000	185.015579	0.005011	0.003264	0.000106	0.005086	0.000000	5.181568	0.000182	10.641852	0.000106	0.000273	0.000000	360.236084	0.021809	0.016880	0.000106	0.035768	0.000000	3.568668	0.000206	14.259533	0.000106	0.000867
11/06/2003-09:00:00	2086.583008	39.986973	2921.719238	72.452095	0.000000	2699.036865	0.074111	0.043370	0.000106	0.067603	0.000000	184.990997	0.005010	0.003264	0.000106	0.005056	0.000000	5.201392	0.000182	10.641332	0.000106	0.000273	0.000000	360.179443	0.021806	0.016910	0.000106	0.035571	0.000000	3.568568	0.000206	14.258780	0.000106	0.000864
11/06/2003-12:00:00	2087.939697	40.019726	2922.696777	72.476624	0.000000	2698.270752	0.074093	0.043206	0.000106	0.067193	0.000000	184.956696	0.005010	0.003251	0.000106	0.005027	0.000000	5.205866	0.000182	10.640843	0.000106	0.000273	0.000000	360.124207	0.021804	0.016860	0.000106	0.035381	0.000000	3.568471	0.000206	14.258006	0.000106	0.000861
11/06/2003-15:00:00	2088.960693	40.042725	2923.498291	72.496605	0.000000	2697.723389	0.074043	0.043145	0.000106	0.066728	0.000000	184.931198	0.005006	0.003251	0.000106	0.004993	0.000000	5.222278	0.000183	10.640332	0.000106	0.000272	0.000000	360.069275	0.021787	0.016886	0.000106	0.035156	0.000000	3.568377	0.000206	14.257269	0.000106	0.000857
11/06/2003-18:00:00	2089.565430	40.055058	2924.037842	72.510414	0.000000	2697.468506	0.073883	0.042890	0.000105	0.066054	0.000000	184.915909	0.004993	0.003227	0.000105	0.004945	0.000000	5.250543	0.000183	10.639837	0.000105	0.000271	0.000000	360.014923	0.021729	0.016792	0.000105	0.034824	0.000000	3.568290	0.000205	14.256492	0.000105	0.000850
11/06/2003-21:00:00	2089.928955	40.060852	2924.447021	72.520790	0.000000	2697.372803	0.073762	0.042653	0.000105	0.065466	0.000000	184.906021	0.004983	0.003211	0.000105	0.004902	0.000000	5.287239	0.000184	10.639330	0.000105	0.000271	0.000000	359.960175	0.021682	0.016747	0.000105	0.034531	0.000000	3.568209	0.000205	14.255733	0.000105	0.000844
11/07/2003-00:00:00	2090.290039	40.066578	2924.856934	72.531189	0.000000	2697.257324	0.073762	0.042446	0.000105	0.065111	0.000000	184.895523	0.004983	0.003193	0.000105	0.004876	0.000000	5.324404	0.000186	10.638843	0.000105	0.000273	0.000000	359.905243	0.021680	0.016669	0.000105	0.034356	0.000000	3.568128	0.000205	14.254991	0.000105	0.000841
11/07/2003-03:00:00	2090.795898	40.076443	2925.344238	72.543633	0.000000	2697.042969	0.073759	0.042312	0.000105	0.064753	0.000000	184.881149	0.004983	0.003188	0.000105	0.004850	0.000000	5.356954	0.000187	10.638325	0.000105	0.000274	0.000000	359.851257	0.021678	0.016665	0.000105	0.034180	0.000000	3.568050	0.000205	14.254237	0.000105	0.000838
11/07/2003-06:00:00	2091.473877	40.090755	2925.929199	72.558731	0.000000	2696.710205	0.073753	0.042041	0.000105	0.064403	0.000000	184.862869	0.004982	0.003168	0.000105	0.004824	0.000000	5.383775	0.000188	10.637831	0.000105	0.000274	0.000000	359.797546	0.021676	0.016589	0.000105	0.034011	0.000000	3.567972	0.000205	14.253496	0.000105	0.000836
11/07/2003-09:00:00	2092.384277	40.111015	2926.661377	72.577003	0.000000	2696.216309	0.073742	0.041931	0.000105	0.064047	0.000000	184.839325	0.004982	0.003166	0.000105	0.004798	0.000000	5.403511	0.000188	10.637336	0.000105	0.000275	0.000000	359.744537	0.021674	0.016603	0.000105	0.033839	0.000000	3.567897	0.000205	14.252724	0.000105	0.000833
11/07/2003-12:00:00	2093.739746	40.143730	2927.633789	72.601639	0.000000	2695.447754	0.073724	0.041776	0.000105	0.063693	0.000000	184.804947	0.004981	0.003152	0.000105	0.004773	0.000000	5.406828	0.000188	10.636828	0.000105	0.000275	0.000000	359.691162	0.021673	0.016532	0.000105	0.033675	0.000000	3.567824	0.000205	14.251961	0.000105	0.000830
11/07/2003-15:00:00	2094.697266	40.165005	2928.394775	72.620461	0.000000	2694.951416	0.073674	0.041676	0.000105	0.063284	0.000000	184.781326	0.004977	0.003150	0.000105	0.004743	0.000000	5.423914	0.000189	10.636332	0.000105	0.000274	0.000000	359.637360	0.021655	0.016541	0.000105	0.033475	0.000000	3.567756	0.000205	14.251223	0.000105	0.000826
11/07/2003-18:00:00	2095.260010	40.176361	2928.919434	72.633690	0.000000	2694.729736	0.073503	0.041209	0.000105	0.062657	0.000000	184.767151	0.004964	0.003116	0.000105	0.004698	0.000000	5.452402	0.000189	10.635850	0.000105	0.000273	0.000000	359.584595	0.021593	0.016399	0.000105	0.033163	0.000000	3.567695	0.000204	14.250458	0.000105	0.000820
11/07/2003-21:00:00	2095.526611	40.179626	2929.274658	72.642761	0.000000	2694.687256	0.073374	0.040942	0.000105	0.062114	0.000000	184.759506	0.004953	0.003103	0.000105	0.004658	0.000000	5.491025	0.000190	10.635349	0.000105	0.000273	0.000000	359.531952	0.021543	0.016361	0.000105	0.032889	0.000000	3.567638	0.000204	14.249740	0.000105	0.000814
11/08/2003-00:00:00	2095.793945	40.182964	2929.622803	72.651741	0.060225	2694.587402	0.073414	0.041729	0.000105	0.061844	0.003376	184.749222	0.004958	0.003211	0.000105	0.004639	0.002866	5.527835	0.000191	10.634849	0.000105	0.000274	0.000325	359.481140	0.021563	0.016893	0.000105	0.032761	0.000020	3.567649	0.000204	14.248981	0.000105	0.000812
11/08/2003-03:00:00	2096.229248	40.190701	2930.071533	72.663284	0.123087	2694.391113	0.073544	0.044457	0.000105	0.061629	0.006524	184.736099	0.004970	0.003473	0.000105	0.004625	0.005272	5.560179	0.000193	10.634390	0.000105	0.000276	0.000986	359.430023	0.021629	0.018505	0.000105	0.032684	0.000061	3.567767	0.000204	14.248236	0.000105	0.000812
11/08/2003-06:00:00	2096.846924	40.203487	2930.622314	72.677391	0.219830	2694.026123	0.073709	0.046525	0.000105	0.061515	0.010225	184.717712	0.004984	0.003628	0.000105	0.004619	0.007993	5.585733	0.000194	10.633904	0.000105	0.000278	0.001695	359.379028	0.021701	0.019352	0.000105	0.032652	0.000105	3.567892	0.000205	14.247506	0.000105	0.000812
11/08/2003-09:00:00	2097.626221	40.220486	2931.267334	72.693634	0.286155	2693.602051	0.074003	0.050036	0.000105	0.061367	0.012949	184.698074	0.005004	0.003825	0.000105	0.004608	0.009706	5.606736	0.000196	10.633434	0.000105	0.000279	0.002728	359.329102	0.021786	0.020100	0.000105	0.032589	0.000170	3.568132	0.000206	14.246763	0.000105	0.000811
11/08/2003-12:00:00	2098.789307	40.247204	2932.155029	72.715622	0.184670	2693.045654	0.074043	0.045474	0.000105	0.061078	0.008088	184.674850	0.005007	0.003437	0.000105	0.004587	0.005852	5.621065	0.000196	10.632933	0.000105	0.000279	0.002023	359.280884	0.021794	0.018008	0.000105	0.032449	0.000126	3.568316	0.000206	14.246015	0.000105	0.000809
11/08/2003-15:00:00	2099.592041	40.264790	2932.815430	72.732224	0.266585	2692.631836	0.074322	0.053500	0.000105	0.061078	0.011783	184.655426	0.005028	0.004052	0.000105	0.004589	0.008299	5.640231	0.000198	10.632486	0.000105	0.000281	0.003298	359.230316	0.021882	0.020989	0.000105	0.032458	0.000205	3.568576	0.000207	14.245317	0.000105	0.000811
11/08/2003-18:00:00	2100.093018	40.274433	2933.302734	72.744675	0.372345	2692.362793	0.074403	0.054587	0.000105	0.060875	0.015763	184.641388	0.005033	0.004074	0.000105	0.004572	0.011276	5.667460	0.000199	10.632010	0.000105	0.000282	0.004066	359.180542	0.021895	0.020938	0.000105	0.032342	0.000253	3.568777	0.000207	14.244580	0.000105	0.000810
11/08/2003-21:00:00	2100.272461	40.275452	2933.606689	72.752426	0.492748	2692.218750	0.074417	0.048888	0.000105	0.060626	0.020069	184.630569	0.005033	0.003735	0.000105	0.004554	0.014926	5.703776	0.000200	10.631550	0.000105	0.000283	0.004032	359.129547	0.021898	0.019608	0.000105	0.032223	0.000251	3.568827	0.000207	14.243835	0.000105	0.000808
11/09/2003-00:00:00	2100.445313	40.276119	2933.904053	72.760101	0.342074	2692.267822	0.074422	0.043174	0.000105	0.060346	0.012893	184.627945	0.005034	0.003303	0.000105	0.004533	0.009909	5.748099	0.000201	10.631053	0.000105	0.000284	0.001837	359.080872	0.021896	0.017461	0.000105	0.032083	0.000114	3.568869	0.000207	14.243108	0.000105	0.000805
11/09/2003-03:00:00	2100.760498	40.280766	2934.280518	72.770012	0.333944	2692.148438	0.074420	0.040466	0.000105	0.060089	0.011179	184.618820	0.005034	0.003099	0.000105	0.004513	0.009190	5.785841	0.000203	10.630549	0.000105	0.000286	0.001057	359.032623	0.021894	0.016442	0.000105	0.031942	0.000066	3.568867	0.000207	14.242366	0.000105	0.000803
11/09/2003-06:00:00	2101.248779	40.290150	2934.759277	72.782234	0.308280	2691.931641	0.074415	0.039112	0.000105	0.059817	0.010591	184.603668	0.005033	0.002991	0.000105	0.004494	0.008847	5.818115	0.000204	10.630070	0.000105	0.000287	0.000739	358.982300	0.021891	0.015905	0.000105	0.031806	0.000039	3.568841	0.000207	14.241594	0.000105	0.000801
11/09/2003-09:00:00	2101.873047	40.303204	2935.322510	72.796326	0.247880	2691.651367	0.074407	0.038567	0.000105	0.059537	0.008808	184.586884	0.005033	0.002952	0.000105	0.004473	0.007418	5.846620	0.000205	10.629594	0.000105	0.000288	0.000570	358.931702	0.021888	0.015725	0.000105	0.031667	0.000026	3.568802	0.000207	14.240862	0.000105	0.000798
11/09/2003-12:00:00	2102.574463	40.318146	2935.918945	72.811478	0.138348	2691.385742	0.074402	0.038287	0.000105	0.059267	0.005240	184.570313	0.005032	0.002928	0.000105	0.004454	0.004477	5.873737	0.000206	10.629110	0.000105	0.000289	0.000363	358.881409	0.021885	0.015614	0.000105	0.031536	0.000016	3.568763	0.000207	14.240130	0.000105	0.000796
11/09/2003-15:00:00	2103.232666	40.332020	2936.493164	72.826080	0.045966	2691.138428	0.074375	0.038091	0.000105	0.058965	0.001698	184.555328	0.005030	0.002914	0.000105	0.004431	0.001442	5.901771	0.000206	10.628605	0.000105	0.000289	0.000145	358.831757	0.021873	0.015522	0.000105	0.031382	0.000007	3.568725	0.000207	14.239392	0.000105	0.000793
11/09/2003-18:00:00	2103.708496	40.340992	2936.961182	72.838081	0.013183	2690.942871	0.074300	0.037886	0.000105	0.058601	0.000506	184.542023	0.005023	0.002895	0.000105	0.004403	0.000430	5.933578	0.000207	10.628139	0.000105	0.000289	0.000056	358.781586	0.021838	0.015420	0.000105	0.031191	0.000003	3.568685	0.000207	14.238640	0.000105	0.000790
11/09/2003-21:00:00	2104.001221	40.345058	2937.330566	72.847580	0.002124	2690.842773	0.074236	0.037809	0.000105	0.058239	0.000080	184.532257	0.005017	0.002887	0.000105	0.004376	0.000055	5.971048	0.000208	10.627651	0.000105	0.000289	0.000022	358.732178	0.021809	0.015387	0.000105	0.031000	0.000001	3.568647	0.000206	14.237923	0.000105	0.000786
11/10/2003-00:00:00	2104.288574	40.348965	2937.696777	72.857048	0.000182	2690.731689	0.074235	0.037694	0.000105	0.057996	0.000007	184.521744	0.005017	0.002872	0.000105	0.004358	0.000004	6.008681	0.000210	10.627172	0.000105	0.000291	0.000003	358.682648	0.021807	0.015312	0.000105	0.030879	0.000000	3.568613	0.000206	14.237164	0.000105	0.000784
11/10/2003-03:00:00	2104.659180	40.355206	2938.107178	72.867455	0.000000	2690.548584	0.074232	0.037661	0.000105	0.057748	0.000000	184.508789	0.005017	0.002868	0.000105	0.004340	0.000000	6.043518	0.000211	10.626689	0.000105	0.000292	0.000000	358.633911	0.021805	0.015302	0.000105	0.030753	0.000000	3.568573	0.000206	14.236401	0.000105	0.000782
11/10/2003-06:00:00	2105.141113	40.364399	2938.583496	72.879517	0.000000	2690.291260	0.074226	0.037566	0.000105	0.057506	0.000000	184.492844	0.005016	0.002859	0.000105	0.004322	0.000000	6.074789	0.000212	10.626223	0.000105	0.000293	0.000000	358.584900	0.021802	0.015257	0.000105	0.030634	0.000000	3.568537	0.000206	14.235683	0.000105	0.000780
11/10/2003-09:00:00	2105.716309	40.375961	2939.107910	72.893066	0.000000	2689.976563	0.074218	0.037544	0.000105	0.057260	0.000000	184.475189	0.005016	0.002858	0.000105	0.004304	0.000000	6.102693	0.000213	10.625745	0.000105	0.000293	0.000000	358.535248	0.021800	0.015262	0.000105	0.030511	0.000000	3.568502	0.000206	14.234919	0.000105	0.000778
11/10/2003-12:00:00	2106.340576	40.388954	2939.664551	72.907249	0.000000	2689.635742	0.074210	0.037462	0.000105	0.057024	0.000000	184.456650	0.005015	0.002850	0.000105	0.004287	0.000000	6.128462	0.000214	10.625255	0.000105	0.000294	0.000000	358.486725	0.021797	0.015223	0.000105	0.030395	0.000000	3.568467	0.000206	14.234203	0.000105	0.000776
11/10/2003-15:00:00	2106.935303	40.401199	2940.204590	72.920921	0.000000	2689.319824	0.074192	0.037421	0.000105	0.056770	0.000000	184.438568	0.005014	0.002839	0.000105	0.004268	0.000000	6.154704	0.000214	10.624784	0.000105	0.000294	0.000000	358.437927	0.021791	0.015185	0.000105	0.030268	0.000000	3.568440	0.000206	14.233465	0.000105	0.000774
11/10/2003-18:00:00	2107.413818	40.410301	2940.675293	72.932968	0.000000	2689.075928	0.074151	0.037362	0.000105	0.056479	0.000000	184.423401	0.005011	0.002834	0.000105	0.004246	0.000000	6.184500	0.000215	10.624311	0.000105	0.000295	0.000000	358.389526	0.021775	0.015180	0.000105	0.030119	0.000000	3.568413	0.000206	14.232735	0.000105	0.000771
11/10/2003-21:00:00	2107.791504	40.416573	2941.091553	72.943497	0.000000	2688.902832	0.074120	0.037257	0.000105	0.056204	0.000000	184.410904	0.005008	0.002825	0.000105	0.004226	0.000000	6.217888	0.000216	10.623820	0.000105	0.000295	0.000000	358.341003	0.021762	0.015133	0.000105	0.029978	0.000000	3.568386	0.000206	14.231988	0.000105	0.000769
11/11/2003-00:00:00	2108.149658	40.422581	2941.495605	72.953941	0.000266	2688.729980	0.074118	0.037210	0.000105	0.055990	0.000019	184.398560	0.005008	0.002825	0.000105	0.004210	0.000005	6.251692	0.000218	10.623346	0.000105	0.000296	0.000020	358.292877	0.021761	0.015128	0.000105	0.029871	0.000001	3.568366	0.000206	14.231236	0.000105	0.000767
11/11/2003-03:00:00	2108.536865	40.429188	2941.918213	72.964813	0.005656	2688.529053	0.074116	0.037241	0.000105	0.055770	0.000208	184.385010	0.005008	0.002834	0.000105	0.004194	0.000154	6.284542	0.000219	10.622876	0.000105	0.000297	0.000035	358.244690	0.021761	0.015177	0.000105	0.029759	0.000002	3.568347	0.000206	14.230498	0.000105	0.000765
11/11/2003-06:00:00	2108.962891	40.436886	2942.360840	72.976112	0.024118	2688.287842	0.074116	0.037262	0.000105	0.055560	0.000966	184.369934	0.005008	0.002839	0.000105	0.004178	0.000786	6.315664	0.000220	10.622412	0.000105	0.000298	0.000072	358.196960	0.021761	0.015194	0.000105	0.029655	0.000004	3.568335	0.000206	14.229780	0.000105	0.000763
11/11/2003-09:00:00	2109.421143	40.445408	2942.820557	72.987839	0.052768	2688.020752	0.074119	0.037367	0.000105	0.055346	0.002108	184.354065	0.005009	0.002855	0.000105	0.004163	0.001742	6.345271	0.000221	10.621943	0.000105	0.000299	0.000125	358.149292	0.021763	0.015278	0.000105	0.029547	0.000008	3.568327	0.000206	14.229047	0.000105	0.000762
11/11/2003-12:00:00	2109.896973	40.454430	2943.293945	72.999878	0.112143	2687.712646	0.074125	0.037475	0.000105	0.055148	0.004907	184.335281	0.005010	0.002873	0.000105	0.004148	0.004194	6.372534	0.000222	10.621458	0.000105	0.000300	0.000191	358.101685	0.021766	0.015399	0.000105	0.029450	0.000012	3.568330	0.000206	14.228304	0.000105	0.000760
11/11/2003-15:00:00	2110.327148	40.462261	2943.737061	73.011253	0.169587	2687.419434	0.074137	0.037955	0.000105	0.054951	0.007474	184.318527	0.005012	0.002913	0.000105	0.004134	0.006404	6.401058	0.000223	10.621003	0.000105	0.000301	0.000283	358.054291	0.021774	0.015698	0.000105	0.029356	0.000018	3.568345	0.000206	14.227562	0.000105	0.000759
11/11/2003-18:00:00	2110.586426	40.465565	2944.084229	73.020187	0.224983	2687.228760	0.074120	0.037651	0.000105	0.054739	0.009637	184.304688	0.005010	0.002888	0.000105	0.004119	0.008406	6.435128	0.000224	10.620523	0.000105	0.000301	0.000234	358.006653	0.021768	0.015569	0.000105	0.029256	0.000015	3.568333	0.000206	14.226842	0.000105	0.000757
11/11/2003-21:00:00	2110.685303	40.464428	2944.342529	73.026772	0.211955	2687.212646	0.074100	0.037309	0.000105	0.054509	0.007880	184.298386	0.005008	0.002849	0.000105	0.004102	0.007020	6.476908	0.000225	10.620052	0.000105	0.000302	0.000147	357.964386	0.021759	0.015342	0.000105	0.029138	0.000009	3.568326	0.000206	14.226114	0.000105	0.000755
11/12/2003-00:00:00	2110.791260	40.463642	2944.598877	73.033638	0.205243	2687.168213	0.074102	0.037088	0.000105	0.054325	0.007498	184.290756	0.005008	0.002829	0.000105	0.004088	0.006713	6.517261	0.000227	10.619592	0.000105	0.000304	0.000073	357.925690	0.021757	0.015252	0.000105	0.029040	0.000005	3.568313	0.000206	14.225380	0.000105	0.000753
11/12/2003-03:00:00	2111.040771	40.466675	2944.945313	73.042397	0.180594	2687.047852	0.074100	0.036973	0.000105	0.054127	0.006816	184.279495	0.005008	0.002820	0.000105	0.004073	0.006092	6.550680	0.000228	10.619125	0.000105	0.000305	0.000045	357.895996	0.021756	0.015242	0.000105	0.028938	0.000003	3.568298	0.000206	14.224663	0.000105	0.000752
11/12/2003-06:00:00	2111.454834	40.474102	2945.381104	73.053658	0.126176	2686.844971	0.074096	0.036897	0.000105	0.053936	0.004938	184.265167	0.005007	0.002818	0.000105	0.004059	0.004399	6.581460	0.000229	10.618672	0.000105	0.000306	0.000029	357.861145	0.021755	0.015242	0.000105	0.028845	0.000001	3.568285	0.000206	14.223922	0.000105	0.000750
11/12/2003-09:00:00	2112.006348	40.485100	2945.890869	73.066750	0.067983	2686.558350	0.074090	0.036872	0.000105	0.053736	0.002695	184.248779	0.005007	0.002812	0.000105	0.004044	0.002424	6.610911	0.000230	10.618184	0.000105	0.000307	0.000016	357.813599	0.021752	0.015208	0.000105	0.028746	0.000001	3.568273	0.000206	14.223181	0.000105	0.000748
11/12/2003-12:00:00	2112.627930	40.497963	2946.445801	73.080818	0.025665	2686.229248	0.074083	0.036809	0.000105	0.053546	0.000928	184.230347	0.005007	0.002806	0.000105	0.004030	0.000845	6.636882	0.000231	10.617734	0.000105	0.000307	0.000007	357.766968	0.021750	0.015167	0.000105	0.028652	0.000000	3.568259	0.000206	14.222471	0.000105	0.000747
11/12/2003-15:00:00	2113.197266	40.509495	2946.969727	73.094162	0.004264	2685.921387	0.074059	0.036406	0.000105	0.053330	0.000105	184.212723	0.005005	0.002777	0.000105	0.004014	0.000087	6.663063	0.000231	10.617259	0.000105	0.000308	0.000004	357.720581	0.021741	0.015049	0.000105	0.028543	0.000000	3.568251	0.000206	14.221729	0.000105	0.000745
11/12/2003-18:00:00	2113.540771	40.515057	2947.363770	73.104279	0.001288	2685.741455	0.073964	0.036045	0.000105	0.053019	0.000030	184.200043	0.004996	0.002753	0.000105	0.003990	0.000025	6.695695	0.000232	10.616792	0.000105	0.000308	0.000002	357.673767	0.021701	0.014947	0.000105	0.028378	0.000000	3.568241	0.000206	14.221001	0.000105	0.000742
11/12/2003-21:00:00	2113.646973	40.514275	2947.624512	73.111069	0.000048	2685.708496	0.073883	0.035826	0.000105	0.052718	0.000003	184.192108	0.004989	0.002738	0.000105	0.003968	0.000002	6.735631	0.000233	10.616328	0.000105	0.000308	0.000000	357.630096	0.021667	0.014880	0.000105	0.028217	0.000000	3.568239	0.000205	14.220282	0.000105	0.000738
11/13/2003-00:00:00	2113.771973	40.513996	2947.895264	73.118050	0.000000	2685.647461	0.073884	0.035648	0.000105	0.052552	0.000000	184.183746	0.004989	0.002729	0.000105	0.003955	0.000000	6.771873	0.000234	10.615865	0.000105	0.000309	0.000000	357.597565	0.021666	0.014857	0.000105	0.028131	0.000000	3.568239	0.000205	14.219549	0.000105	0.000737
11/13/2003-03:00:00	2114.096191	40.518963	2948.274414	73.127975	0.000000	2685.455811	0.073881	0.035591	0.000105	0.052377	0.000000	184.170395	0.004989	0.002725	0.000105	0.003942	0.000000	6.800107	0.000235	10.615417	0.000105	0.000310	0.000000	357.571320	0.021666	0.014835	0.000105	0.028043	0.000000	3.568236	0.000205	14.218821	0.000105	0.000736
11/13/2003-06:00:00	2114.636475	40.529800	2948.789063	73.140923	0.000000	2685.125000	0.073873	0.035488	0.000104	0.052208	0.000000	184.151901	0.004988	0.002721	0.000104	0.003930	0.000000	6.826256	0.000236	10.614940	0.000104	0.000311	0.000000	357.525330	0.021664	0.014829	0.000104	0.027962	0.000000	3.568233	0.000205	14.218087	0.000104	0.000734
11/13/2003-09:00:00	2115.343018	40.545071	2949.391357	73.156181	0.000000	2684.701660	0.073862	0.035442	0.000104	0.052029	0.000000	184.130280	0.004988	0.002716	0.000104	0.003917	0.000000	6.846054	0.000237	10.614476	0.000104	0.000311	0.000000	357.479889	0.021662	0.014799	0.000104	0.027874	0.000000	3.568231	0.000205	14.217335	0.000104	0.000733
11/13/2003-12:00:00	2116.196777	40.563824	2950.082031	73.173355	0.000000	2684.190674	0.073850	0.035246	0.000104	0.051860	0.000000	184.105743	0.004987	0.002704	0.000104	0.003904	0.000000	6.860685	0.000237	10.614038	0.000104	0.000311	0.000000	357.434296	0.021661	0.014731	0.000104	0.027793	0.000000	3.568233	0.000206	14.216630	0.000104	0.000732
11/13/2003-15:00:00	2116.933594	40.579971	2950.708252	73.189293	0.000000	2683.780273	0.073811	0.035198	0.000104	0.051648	0.000000	184.084930	0.004984	0.002698	0.000104	0.003889	0.000000	6.877186	0.000238	10.613563	0.000104	0.000311	0.000000	357.389191	0.021646	0.014689	0.000104	0.027685	0.000000	3.568235	0.000205	14.215885	0.000104	0.000730
11/13/2003-18:00:00	2117.426025	40.589436	2951.184570	73.201408	0.000000	2683.545898	0.073667	0.035029	0.000104	0.051283	0.000000	184.070419	0.004972	0.002687	0.000104	0.003862	0.000000	6.901383	0.000238	10.613098	0.000104	0.000310	0.000000	357.344116	0.021592	0.014634	0.000104	0.027495	0.000000	3.568245	0.000205	14.215178	0.000104	0.000725
11/13/2003-21:00:00	2117.645264	40.591625	2951.511230	73.209969	0.000000	2683.481689	0.073554	0.034942	0.000104	0.050966	0.000000	184.061996	0.004963	0.002680	0.000104	0.003838	0.000000	6.934688	0.000239	10.612634	0.000104	0.000310	0.000000	357.299469	0.021549	0.014603	0.000104	0.027331	0.000000	3.568253	0.000204	14.214435	0.000104	0.000722
11/14/2003-00:00:00	2117.853516	40.593582	2951.832031	73.218208	0.000000	2683.417236	0.073555	0.034877	0.000104	0.050822	0.000000	184.053528	0.004963	0.002674	0.000104	0.003827	0.000000	6.968300	0.000240	10.612187	0.000104	0.000311	0.000000	357.255096	0.021548	0.014567	0.000104	0.027257	0.000000	3.568265	0.000204	14.213717	0.000104	0.000721
11/14/2003-03:00:00	2118.209473	40.599415	2952.231689	73.228447	0.000000	2683.246338	0.073552	0.034844	0.000104	0.050668	0.000000	184.041382	0.004963	0.002674	0.000104	0.003816	0.000000	6.997325	0.000241	10.611730	0.000104	0.000312	0.000000	357.211426	0.021546	0.014580	0.000104	0.027177	0.000000	3.568271	0.000205	14.213006	0.000104	0.000720
11/14/2003-06:00:00	2118.729248	40.609741	2952.730957	73.241058	0.000000	2682.970215	0.073546	0.034762	0.000104	0.050521	0.000000	184.025192	0.004963	0.002665	0.000104	0.003805	0.000000	7.020881	0.000242	10.611270	0.000104	0.000313	0.000000	357.166962	0.021545	0.014521	0.000104	0.027104	0.000000	3.568284	0.000205	14.212248	0.000104	0.000719
11/14/2003-09:00:00	2119.385742	40.623543	2953.294922	73.255638	0.000000	2682.615479	0.073538	0.034671	0.000104	0.050365	0.000000	184.006149	0.004962	0.002661	0.000104	0.003794	0.000000	7.039475	0.000242	10.610813	0.000104	0.000314	0.000000	357.122986	0.021543	0.014516	0.000104	0.027025	0.000000	3.568298	0.000205	14.211532	0.000104	0.000717
11/14/2003-12:00:00	2120.106201	40.639236	2953.912354	73.271278	0.000000	2682.227295	0.073530	0.034584	0.000104	0.050218	0.000000	183.986084	0.004962	0.002657	0.000104	0.003783	0.000000	7.054994	0.000243	10.610356	0.000104	0.000314	0.000000	357.078857	0.021542	0.014496	0.000104	0.026954	0.000000	3.568311	0.000205	14.210798	0.000104	0.000716
11/14/2003-15:00:00	2120.780273	40.653606	2954.493896	73.285988	0.000000	2681.884766	0.073494	0.034518	0.000104	0.050028	0.000000	183.967606	0.004959	0.002653	0.000104	0.003769	0.000000	7.071523	0.000243	10.609883	0.000104	0.000314	0.000000	357.034760	0.021529	0.014482	0.000104	0.026857	0.000000	3.568323	0.000204	14.210073	0.000104	0.000715
11/14/2003-18:00:00	2121.224854	40.661930	2954.947754	73.297630	0.000000	2681.689453	0.073356	0.034434	0.000104	0.049697	0.000000	183.954620	0.004948	0.002647	0.000104	0.003745	0.000000	7.095166	0.000244	10.609425	0.000104	0.000313	0.000000	356.990601	0.021479	0.014452	0.000104	0.026688	0.000000	3.568347	0.000204	14.209357	0.000104	0.000711
11/14/2003-21:00:00	2121.434814	40.663982	2955.263916	73.305725	0.000000	2681.652100	0.073257	0.034378	0.000104	0.049422	0.000000	183.946884	0.004940	0.002644	0.000104	0.003724	0.000000	7.126892	0.000244	10.608980	0.000104	0.000313	0.000000	356.946655	0.021442	0.014441	0.000104	0.026544	0.000000	3.568364	0.000204	14.208644	0.000104	0.000708
11/15/2003-00:00:00	2121.647705	40.666000	2955.588867	73.314133	0.064920	2681.555908	0.073318	0.035861	0.000104	0.049344	0.003633	183.937286	0.004947	0.002820	0.000104	0.003720	0.003015	7.156009	0.000245	10.608522	0.000104	0.000314	0.000451	356.905487	0.021473	0.015362	0.000104	0.026512	0.000028	3.568488	0.000204	14.207919	0.000104	0.000708
11/15/2003-03:00:00	2121.998291	40.671738	2955.987061	73.324295	0.134428	2681.375000	0.073471	0.038965	0.000104	0.049338	0.007103	183.925308	0.004961	0.003115	0.000104	0.003721	0.005637	7.181197	0.000247	10.608110	0.000104	0.000316	0.001218	356.864258	0.021551	0.017168	0.000104	0.026532	0.000076	3.568703	0.000205	14.207231	0.000104	0.000709
11/15/2003-06:00:00	2122.520020	40.682018	2956.483154	73.336960	0.250912	2681.047119	0.073744	0.043212	0.000104	0.049365	0.011673	183.909424	0.004981	0.003385	0.000104	0.003724	0.008869	7.200629	0.000249	10.607667	0.000104	0.000318	0.002320	356.822754	0.021635	0.018381	0.000104	0.026554	0.000144	3.569014	0.000205	14.206504	0.000104	0.000710
11/15/2003-09:00:00	2123.169434	40.695950	2957.048584	73.351425	0.338268	2680.675049	0.073961	0.047325	0.000104	0.049370	0.015146	183.891922	0.004995	0.003634	0.000104	0.003725	0.011121	7.215915	0.000250	10.607234	0.000104	0.000319	0.003518	356.781097	0.021685	0.019617	0.000104	0.026557	0.000219	3.569377	0.000206	14.205793	0.000104	0.000711
11/15/2003-12:00:00	2123.893311	40.711540	2957.663818	73.366966	0.401887	2680.266357	0.074044	0.049799	0.000104	0.049348	0.017734	183.873291	0.005002	0.003804	0.000104	0.003723	0.012708	7.228560	0.000250	10.606834	0.000104	0.000320	0.004560	356.739563	0.021714	0.020771	0.000104	0.026553	0.000284	3.569735	0.000206	14.205099	0.000104	0.000712
11/15/2003-15:00:00	2124.565430	40.725937	2958.248535	73.381706	0.462145	2679.900635	0.074122	0.051682	0.000104	0.049331	0.020180	183.856064	0.005009	0.003945	0.000104	0.003722	0.014249	7.242127	0.000251	10.606420	0.000104	0.000321	0.005470	356.697052	0.021741	0.021783	0.000104	0.026550	0.000340	3.570096	0.000207	14.204397	0.000104	0.000713
11/15/2003-18:00:00	2125.010986	40.734219	2958.700195	73.393387	0.540053	2679.631836	0.074168	0.052045	0.000104	0.049314	0.023155	183.842239	0.005012	0.003981	0.000104	0.003720	0.016428	7.261771	0.000252	10.606027	0.000104	0.000322	0.006033	356.653229	0.021753	0.022315	0.000104	0.026541	0.000375	3.570406	0.000207	14.203712	0.000104	0.000714
11/15/2003-21:00:00	2125.216064	40.736225	2959.016357	73.401596	0.627839	2679.453125	0.074185	0.047482	0.000104	0.049246	0.026286	183.830933	0.005013	0.003699	0.000104	0.003715	0.019143	7.287980	0.000253	10.605587	0.000104	0.000322	0.005839	356.608978	0.021759	0.020919	0.000104	0.026509	0.000363	3.570553	0.000207	14.202976	0.000104	0.000713
11/16/2003-00:00:00	2125.411133	40.737850	2959.330811	73.409431	0.695992	2679.336182	0.074265	0.065199	0.000104	0.049437	0.030531	183.823517	0.005022	0.005082	0.000104	0.003728	0.021687	7.316134	0.000254	10.605267	0.000104	0.000325	0.007322	356.563416	0.021794	0.030082	0.000104	0.026599	0.000455	3.571087	0.000207	14.202335	0.000104	0.000717
11/16/2003-03:00:00	2125.700928	40.742054	2959.696289	73.418915	0.798644	2679.137451	0.074322	0.129652	0.000104	0.049900	0.034531	183.811646	0.005029	0.010119	0.000104	0.003760	0.024030	7.342213	0.000255	10.605183	0.000104	0.000330	0.009333	356.491547	0.021824	0.063579	0.000104	0.026839	0.000580	3.571693	0.000208	14.201755	0.000104	0.000723
11/16/2003-06:00:00	2126.115479	40.749496	2960.130859	73.430107	0.862103	2678.765869	0.074340	0.247815	0.000104	0.050684	0.037276	183.789841	0.005034	0.019261	0.000104	0.003817	0.025422	7.365287	0.000256	10.605517	0.000104	0.000336	0.011080	356.370300	0.021839	0.122971	0.000104	0.027308	0.000689	3.572175	0.000208	14.201268	0.000104	0.000735
11/16/2003-09:00:00	2126.623291	40.759602	2960.614990	73.442657	0.897056	2678.258057	0.074344	0.372616	0.000104	0.051682	0.039047	183.760315	0.005037	0.028765	0.000104	0.003893	0.026122	7.385385	0.000257	10.606176	0.000104	0.000344	0.012568	356.212860	0.021847	0.182836	0.000104	0.027928	0.000782	3.572531	0.000208	14.200919	0.000104	0.000749
11/16/2003-12:00:00	2127.190918	40.771145	2961.141357	73.455963	0.915854	2677.639404	0.074340	0.515639	0.000104	0.052809	0.040228	183.723694	0.005041	0.038715	0.000104	0.003979	0.026442	7.403415	0.000258	10.607141	0.000104	0.000354	0.013833	356.020935	0.021851	0.239870	0.000104	0.028629	0.000860	3.572742	0.000209	14.200694	0.000104	0.000765
11/16/2003-15:00:00	2127.727295	40.781845	2961.641602	73.468651	0.934073	2676.908447	0.074330	0.691344	0.000104	0.054006	0.041351	183.680939	0.005043	0.049195	0.000104	0.004070	0.026811	7.421839	0.000259	10.608421	0.000104	0.000364	0.014912	355.802063	0.021851	0.288913	0.000104	0.029364	0.000927	3.572789	0.000209	14.200580	0.000104	0.000782
11/16/2003-18:00:00	2128.126953	40.788982	2962.074951	73.479691	0.965372	2676.070557	0.074311	0.931035	0.000104	0.055245	0.042849	183.632156	0.005044	0.061436	0.000104	0.004163	0.027640	7.443627	0.000259	10.610115	0.000104	0.000375	0.015720	355.561157	0.021847	0.329564	0.000104	0.030119	0.000978	3.572614	0.000209	14.200701	0.000104	0.000799
11/16/2003-21:00:00	2128.401123	40.792816	2962.428955	73.488747	1.004696	2675.156250	0.074291	1.150450	0.000104	0.056394	0.044459	183.578690	0.005046	0.071592	0.000104	0.004251	0.028812	7.468701	0.000260	10.612008	0.000104	0.000385	0.016063	355.313232	0.021842	0.350813	0.000104	0.030821	0.000999	3.572197	0.000209	14.200929	0.000104	0.000815
11/17/2003-00:00:00	2128.674072	40.796490	2962.779785	73.497841	1.104234	2672.741455	0.074224	2.988854	0.000104	0.059846	0.050653	183.442581	0.005049	0.176843	0.000104	0.004511	0.031106	7.494115	0.000261	10.618834	0.000104	0.000412	0.021505	354.673157	0.021827	0.771882	0.000104	0.032869	0.001337	3.570760	0.000209	14.203430	0.000104	0.000863
11/17/2003-03:00:00	2129.000000	40.801899	2963.164307	73.507751	1.204886	2669.714111	0.074122	4.324265	0.000104	0.064136	0.056243	183.265198	0.005048	0.260028	0.000104	0.004839	0.033007	7.516441	0.000262	10.627513	0.000104	0.000446	0.026746	353.887726	0.021790	1.084334	0.000104	0.035418	0.001663	3.568247	0.000209	14.207045	0.000104	0.000922
11/17/2003-06:00:00	2129.406006	40.809105	2963.597168	73.518700	1.275515	2666.465088	0.073995	5.023128	0.000105	0.069057	0.060654	183.068039	0.005043	0.310709	0.000105	0.005222	0.034291	7.536281	0.000263	10.636868	0.000105	0.000490	0.031275	353.032532	0.021734	1.275049	0.000105	0.038341	0.001945	3.565104	0.000209	14.211199	0.000105	0.000989
11/17/2003-09:00:00	2129.874756	40.818203	2964.065186	73.530670	1.324654	2663.122559	0.073857	5.358068	0.000105	0.074501	0.064061	182.861786	0.005035	0.338746	0.000105	0.005649	0.035086	7.553876	0.000264	10.646453	0.000105	0.000539	0.035134	352.143768	0.021668	1.381051	0.000105	0.041564	0.002185	3.561564	0.000209	14.215655	0.000105	0.001062
11/17/2003-12:00:00	2130.381836	40.828266	2964.550049	73.543167	1.360019	2659.762451	0.073722	5.495578	0.000105	0.080411	0.066734	182.653549	0.005028	0.350885	0.000105	0.006113	0.035579	7.569984	0.000264	10.656128	0.000105	0.000595	0.038402	351.250031	0.021603	1.424956	0.000105	0.045033	0.002388	3.557907	0.000209	14.220204	0.000105	0.001139
11/17/2003-15:00:00	2130.868652	40.837814	2965.026855	73.555199	1.391788	2656.403320	0.073591	5.556940	0.000105	0.086839	0.069061	182.444427	0.005020	0.356842	0.000105	0.006616	0.036054	7.586270	0.000265	10.665876	0.000105	0.000658	0.041157	350.350891	0.021539	1.444040	0.000105	0.048757	0.002560	3.554114	0.000209	14.224772	0.000105	0.001221
11/17/2003-18:00:00	2131.265625	40.845032	2965.450195	73.565933	1.429544	2653.074707	0.073460	5.583244	0.000106	0.093929	0.071414	182.234848	0.005013	0.360520	0.000106	0.007172	0.036799	7.604626	0.000265	10.675777	0.000106	0.000731	0.043447	349.446045	0.021473	1.453147	0.000106	0.052823	0.002702	3.550159	0.000208	14.229416	0.000106	0.001309
11/17/2003-21:00:00	2131.589111	40.850288	2965.832764	73.575722	1.470440	2649.820068	0.073332	5.545987	0.000106	0.101449	0.073666	182.027115	0.005005	0.360371	0.000106	0.007765	0.037728	7.625036	0.000266	10.685692	0.000106	0.000814	0.045231	348.544952	0.021408	1.448555	0.000106	0.057086	0.002813	3.546089	0.000208	14.234071	0.000106	0.001398
11/18/2003-00:00:00	2131.914551	40.855541	2966.211914	73.585495	1.729587	2641.578857	0.072847	11.385972	0.000107	0.125661	0.091371	181.497589	0.004974	0.743596	0.000107	0.009668	0.042671	7.644388	0.000266	10.713481	0.000107	0.001057	0.063789	346.192047	0.021194	2.953752	0.000107	0.071086	0.003967	3.536333	0.000207	14.248315	0.000107	0.001710
11/18/2003-03:00:00	2132.282471	40.862167	2966.617188	73.595886	1.961793	2632.593506	0.072420	14.409404	0.000107	0.161301	0.107245	180.918686	0.004948	0.942355	0.000107	0.012454	0.046973	7.659532	0.000266	10.743900	0.000107	0.001486	0.080668	343.642487	0.020994	3.732751	0.000107	0.090867	0.005017	3.525133	0.000206	14.263632	0.000107	0.002118
11/18/2003-06:00:00	2132.713135	40.870346	2967.055176	73.607170	2.152757	2623.541992	0.072023	15.609412	0.000108	0.207261	0.120698	180.335098	0.004923	1.022015	0.000108	0.016077	0.050438	7.672183	0.000266	10.774468	0.000108	0.002099	0.095300	341.078583	0.020806	4.032656	0.000108	0.115906	0.005927	3.513543	0.000205	14.278822	0.000108	0.002624
11/18/2003-09:00:00	2133.194336	40.880058	2967.526367	73.619041	2.308187	2614.500000	0.071649	16.017839	0.000109	0.252845	0.131940	179.752090	0.004901	1.048928	0.000109	0.019946	0.053170	7.682513	0.000266	10.804902	0.000109	0.002626	0.107821	338.527863	0.020627	4.112549	0.000109	0.143670	0.006705	3.501602	0.000205	14.293818	0.000109	0.003182
11/18/2003-12:00:00	2133.711182	40.890568	2968.009521	73.631569	2.438313	2605.458008	0.071280	16.114622	0.000110	0.309617	0.141473	179.168472	0.004878	1.055152	0.000110	0.024948	0.055412	7.690982	0.000266	10.835210	0.000110	0.003194	0.118571	335.979309	0.020450	4.108047	0.000110	0.177494	0.007374	3.489279	0.000204	14.308613	0.000110	0.003778
11/18/2003-15:00:00	2134.187500	40.900066	2968.476318	73.643387	2.553318	2596.483398	0.070930	16.086349	0.000110	0.342746	0.149738	178.587799	0.004857	1.052979	0.000110	0.027464	0.057460	7.699714	0.000266	10.865591	0.000110	0.003581	0.127688	333.450562	0.020283	4.067822	0.000110	0.195741	0.007941	3.476769	0.000204	14.323175	0.000110	0.004184
11/18/2003-18:00:00	2134.500488	40.905411	2968.839844	73.652763	2.673112	2587.658203	0.070612	15.943405	0.000111	0.403176	0.157534	178.014114	0.004839	1.042618	0.000111	0.032695	0.059872	7.712504	0.000266	10.895665	0.000111	0.004076	0.135371	330.937653	0.020129	4.000297	0.000111	0.230490	0.008419	3.464014	0.000204	14.337380	0.000111	0.004736
11/18/2003-21:00:00	2134.661133	40.906887	2969.121582	73.660088	2.793901	2579.064453	0.070318	15.671164	0.000112	0.437694	0.164687	177.452789	0.004821	1.024813	0.000112	0.035237	0.062539	7.728407	0.000267	10.925245	0.000112	0.004406	0.141560	328.479675	0.019982	3.902793	0.000112	0.248578	0.008803	3.451237	0.000203	14.351197	0.000112	0.005091
11/19/2003-00:00:00	2134.834717	40.908646	2969.404297	73.667336	2.936787	2569.761963	0.069955	16.350365	0.000113	0.504278	0.173556	176.844208	0.004798	1.069146	0.000113	0.040930	0.065557	7.740391	0.000267	10.957350	0.000113	0.004934	0.149784	325.834412	0.019803	4.037107	0.000113	0.285841	0.009315	3.437436	0.000203	14.366181	0.000113	0.005631
11/19/2003-03:00:00	2135.129639	40.913773	2969.762695	73.676552	3.051522	2560.183594	0.069618	16.792669	0.000114	0.556367	0.181187	176.220612	0.004778	1.097602	0.000114	0.044909	0.067813	7.743631	0.000267	10.990148	0.000114	0.005398	0.157491	323.156586	0.019637	4.110650	0.000114	0.313414	0.009794	3.423139	0.000202	14.381355	0.000114	0.006041
11/19/2003-06:00:00	2135.573486	40.922844	2970.203125	73.687935	3.131717	2550.553467	0.069313	16.903637	0.000115	0.610819	0.187111	175.592987	0.004759	1.105173	0.000115	0.049483	0.069162	7.746360	0.000267	11.022862	0.000115	0.005841	0.164232	320.467987	0.019472	4.108790	0.000115	0.339977	0.010213	3.408527	0.000202	14.396378	0.000115	0.006482
11/19/2003-09:00:00	2136.148682	40.935085	2970.711426	73.700989	3.187153	2540.879883	0.069001	16.872004	0.000116	0.666724	0.191840	174.964218	0.004740	1.103552	0.000116	0.053714	0.069893	7.749378	0.000267	11.055472	0.000116	0.006271	0.170265	317.776001	0.019308	4.071404	0.000116	0.367061	0.010588	3.393736	0.000201	14.411261	0.000116	0.006824
11/19/2003-12:00:00	2136.781006	40.949059	2971.264648	73.714890	3.232832	2531.229248	0.068717	16.784426	0.000116	0.700294	0.196011	174.336563	0.004722	1.098197	0.000116	0.056400	0.070396	7.749556	0.000267	11.087993	0.000116	0.006533	0.175855	315.107483	0.019148	4.019726	0.000116	0.379369	0.010935	3.378841	0.000201	14.425985	0.000116	0.007090
11/19/2003-15:00:00	2137.407959	40.962845	2971.805176	73.728706	3.281078	2521.624023	0.068424	16.664257	0.000117	0.765813	0.200126	173.710342	0.004704	1.090485	0.000117	0.061684	0.071027	7.749082	0.000267	11.120339	0.000117	0.006969	0.181109	312.444946	0.018985	3.958666	0.000117	0.414182	0.011262	3.363749	0.000200	14.440511	0.000117	0.007492
11/19/2003-18:00:00	2137.966553	40.974991	2972.311768	73.741486	3.332020	2512.145996	0.068127	16.507563	0.000118	0.785318	0.204123	173.091080	0.004685	1.080750	0.000118	0.062966	0.071871	7.750000	0.000267	11.152402	0.000118	0.007107	0.185767	309.820984	0.018820	3.894927	0.000118	0.414640	0.011551	3.348711	0.000200	14.454787	0.000118	0.007662
11/19/2003-21:00:00	2138.462646	40.985710	2972.781250	73.753510	3.387560	2502.781250	0.067857	16.322660	0.000119	0.835807	0.208060	172.476959	0.004669	1.068615	0.000119	0.067024	0.072913	7.752306	0.000267	11.184013	0.000119	0.007431	0.189948	307.222260	0.018671	3.820280	0.000119	0.438856	0.011811	3.333588	0.000199	14.468851	0.000119	0.007972
11/20/2003-00:00:00	2138.980225	40.996796	2973.252686	73.765656	3.089012	2499.744385	0.067894	8.571779	0.000119	0.782705	0.187068	172.270264	0.004670	0.562740	0.000119	0.062239	0.067426	7.752458	0.000268	11.191321	0.000119	0.006660	0.167153	306.306671	0.018628	2.029449	0.000119	0.410321	0.010393	3.324043	0.000199	14.471278	0.000119	0.007408
11/20/2003-03:00:00	2139.564697	41.009670	2973.773438	73.778732	2.382051	2497.770264	0.067882	4.426767	0.000119	0.731784	0.148955	172.135986	0.004668	0.291555	0.000119	0.057605	0.056930	7.754550	0.000267	11.195194	0.000119	0.005840	0.131179	305.683777	0.018582	1.048119	0.000119	0.382662	0.009006	3.316665	0.000198	14.472095	0.000119	0.006834
11/20/2003-06:00:00	2140.239014	41.024727	2974.337891	73.793213	2.032413	2496.010742	0.067853	2.599660	0.000119	0.653271	0.123750	172.017990	0.004665	0.172127	0.000119	0.050916	0.049333	7.754845	0.000267	11.198651	0.000119	0.005012	0.106401	305.152313	0.018528	0.613020	0.000119	0.334046	0.007745	3.310179	0.000197	14.472647	0.000119	0.006222
11/20/2003-09:00:00	2140.981201	41.041775	2974.957031	73.808777	1.815683	2494.344482	0.067822	1.780473	0.000119	0.617451	0.105003	171.908371	0.004662	0.118113	0.000119	0.048120	0.043357	7.753387	0.000267	11.201561	0.000119	0.004551	0.087897	304.664032	0.018485	0.414425	0.000119	0.315432	0.006641	3.304210	0.000197	14.473033	0.000119	0.005870
11/20/2003-12:00:00	2141.797852	41.060337	2975.607910	73.825142	1.659485	2492.775391	0.067806	1.377131	0.000119	0.576946	0.090400	171.806259	0.004660	0.091810	0.000119	0.044640	0.038395	7.750823	0.000267	11.203905	0.000119	0.004159	0.073546	304.213867	0.018451	0.322111	0.000119	0.290238	0.005670	3.298804	0.000196	14.473240	0.000119	0.005510
11/20/2003-15:00:00	2142.557861	41.077938	2976.232910	73.841087	1.560132	2491.322266	0.067804	1.134759	0.000119	0.562963	0.079909	171.709808	0.004659	0.076880	0.000119	0.043440	0.034985	7.748874	0.000267	11.205878	0.000119	0.003962	0.062703	303.783325	0.018419	0.272760	0.000119	0.282425	0.004844	3.293681	0.000195	14.473310	0.000119	0.005282
11/20/2003-18:00:00	2143.214355	41.092598	2976.793945	73.855255	1.506934	2489.831055	0.067778	1.181389	0.000119	0.544940	0.072632	171.614044	0.004657	0.075798	0.000119	0.042161	0.032897	7.750365	0.000267	11.207816	0.000119	0.003758	0.054515	303.362305	0.018382	0.256786	0.000119	0.270596	0.004166	3.288779	0.000195	14.473487	0.000119	0.005086
11/20/2003-21:00:00	2143.760498	41.104618	2977.282959	73.867821	1.469510	2488.674561	0.067750	0.932853	0.000119	0.506910	0.066901	171.535202	0.004654	0.061051	0.000119	0.038732	0.031619	7.755336	0.000267	11.208933	0.000119	0.003467	0.047291	303.000397	0.018351	0.212295	0.000119	0.246865	0.003591	3.284353	0.000194	14.473279	0.000119	0.004764
11/21/2003-00:00:00	2144.304199	41.116505	2977.780029	73.880310	1.436724	2487.555908	0.067745	0.808390	0.000119	0.486332	0.061189	171.459961	0.004653	0.053786	0.000119	0.037001	0.030050	7.760790	0.000267	11.209857	0.000119	0.003294	0.040541	302.655121	0.018326	0.191129	0.000119	0.234194	0.003097	3.280185	0.000194	14.473065	0.000119	0.004559
11/21/2003-03:00:00	2144.916016	41.130161	2978.307129	73.893906	1.430720	2486.357910	0.067732	0.839727	0.000119	0.468707	0.057768	171.381287	0.004651	0.055656	0.000119	0.035531	0.029162	7.764755	0.000267	11.211004	0.000119	0.003146	0.036089	302.307861	0.018302	0.197301	0.000119	0.223361	0.002712	3.276180	0.000193	14.472941	0.000119	0.004382
11/21/2003-06:00:00	2145.594971	41.145576	2978.886230	73.908615	1.424858	2485.141113	0.067719	0.852334	0.000119	0.454126	0.055353	171.302338	0.004650	0.056486	0.000119	0.034352	0.028562	7.766481	0.000267	11.212126	0.000119	0.003025	0.032839	301.967438	0.018280	0.201233	0.000119	0.214896	0.002383	3.272333	0.000193	14.472853	0.000119	0.004227
11/21/2003-09:00:00	2146.353271	41.162922	2979.497803	73.924202	1.403024	2483.924316	0.067705	0.839443	0.000119	0.439099	0.052650	171.224274	0.004649	0.055837	0.000119	0.033122	0.027613	7.765904	0.000267	11.213348	0.000119	0.002906	0.029901	301.638367	0.018259	0.199304	0.000119	0.205916	0.002097	3.268667	0.000193	14.472684	0.000119	0.004076
11/21/2003-12:00:00	2147.166992	41.181576	2980.156250	73.940720	1.356614	2482.737793	0.067686	0.794995	0.000119	0.428791	0.049154	171.149506	0.004647	0.053355	0.000119	0.032349	0.026098	7.764297	0.000267	11.214297	0.000119	0.002816	0.026809	301.320770	0.018236	0.193902	0.000119	0.200588	0.001824	3.265195	0.000192	14.472495	0.000119	0.003959
11/21/2003-15:00:00	2147.937988	41.199295	2980.784912	73.956604	1.342016	2481.634033	0.067673	0.728997	0.000119	0.414550	0.047080	171.077850	0.004646	0.050124	0.000119	0.031188	0.025391	7.762901	0.000267	11.215136	0.000119	0.002710	0.024475	301.015015	0.018216	0.186556	0.000119	0.192209	0.001605	3.261858	0.000192	14.472238	0.000119	0.003822
11/21/2003-18:00:00	2148.606201	41.214405	2981.349121	73.970970	1.350577	2480.446533	0.067644	0.869874	0.000119	0.405431	0.045817	171.003235	0.004644	0.055834	0.000119	0.030500	0.025106	7.764294	0.000267	11.216311	0.000119	0.002634	0.022637	300.705902	0.018193	0.193922	0.000119	0.187466	0.001445	3.258565	0.000192	14.472114	0.000119	0.003718
11/21/2003-21:00:00	2149.185059	41.227196	2981.856445	73.983948	1.363637	2479.502686	0.067635	0.713397	0.000119	0.391966	0.044925	170.940689	0.004643	0.046891	0.000119	0.029402	0.025250	7.768443	0.000267	11.216947	0.000119	0.002538	0.020628	300.431335	0.018175	0.167754	0.000119	0.179616	0.001274	3.255527	0.000191	14.471717	0.000119	0.003591
11/22/2003-00:00:00	2149.765381	41.240105	2982.373535	73.997063	0.939202	2479.168701	0.067638	0.420910	0.000119	0.385245	0.026366	170.907272	0.004642	0.028228	0.000119	0.028995	0.014662	7.783000	0.000268	11.216779	0.000119	0.002479	0.010718	300.216400	0.018159	0.104177	0.000119	0.177162	0.000526	3.253318	0.000191	14.470989	0.000119	0.003502
11/22/2003-03:00:00	2150.408203	41.254688	2982.926758	74.011101	0.836722	2478.641113	0.067630	0.261705	0.000119	0.368864	0.021860	170.868286	0.004641	0.018049	0.000119	0.027630	0.012420	7.790973	0.000268	11.216479	0.000119	0.002377	0.008268	300.016785	0.018144	0.069083	0.000119	0.167500	0.000293	3.250984	0.000191	14.470213	0.000119	0.003358
11/22/2003-06:00:00	2151.131592	41.271187	2983.524658	74.026237	0.763687	2478.051758	0.067621	0.192487	0.000119	0.359491	0.019836	170.825912	0.004640	0.013614	0.000119	0.026945	0.011423	7.795066	0.000268	11.216128	0.000119	0.002306	0.007092	299.821106	0.018128	0.053762	0.000119	0.163071	0.000211	3.248610	0.000191	14.469442	0.000119	0.003260
11/22/2003-09:00:00	2151.963135	41.290195	2984.189941	74.043015	0.699811	2477.396484	0.067611	0.161273	0.000119	0.346202	0.018309	170.782623	0.004639	0.011594	0.000119	0.025872	0.010467	7.796066	0.000268	11.215773	0.000119	0.002215	0.006724	299.633606	0.018113	0.046718	0.000119	0.155564	0.000184	3.246307	0.000190	14.468615	0.000119	0.003141
11/22/2003-12:00:00	2152.931152	41.312599	2984.947754	74.061859	0.536870	2476.755371	0.067605	0.147105	0.000119	0.341453	0.013979	170.738968	0.004639	0.010679	0.000119	0.025624	0.007891	7.794558	0.000268	11.215419	0.000119	0.002172	0.005136	299.449310	0.018101	0.043533	0.000119	0.154309	0.000138	3.244096	0.000190	14.467792	0.000119	0.003072
11/22/2003-15:00:00	2153.821289	41.333130	2985.654785	74.079552	0.240271	2476.325439	0.067605	0.138749	0.000119	0.327179	0.006423	170.701981	0.004638	0.010109	0.000119	0.024429	0.003397	7.796709	0.000268	11.215038	0.000119	0.002077	0.002824	299.274261	0.018091	0.041398	0.000119	0.146090	0.000079	3.242018	0.000190	14.466986	0.000119	0.002955
11/22/2003-18:00:00	2154.558594	41.349998	2986.263184	74.095024	0.045630	2475.923828	0.067597	0.132698	0.000119	0.319827	0.000786	170.668030	0.004637	0.009641	0.000119	0.023903	0.000501	7.801280	0.000268	11.214664	0.000119	0.002023	0.000313	299.103760	0.018075	0.039248	0.000119	0.142839	0.000015	3.240033	0.000190	14.466166	0.000119	0.002877
11/22/2003-21:00:00	2155.225342	41.365074	2986.825439	74.109367	0.017545	2475.411865	0.067582	0.129039	0.000119	0.308678	0.000270	170.631485	0.004635	0.009406	0.000119	0.023000	0.000157	7.805654	0.000268	11.214272	0.000119	0.001949	0.000132	298.937195	0.018059	0.038113	0.000119	0.136575	0.000007	3.238090	0.000189	14.465336	0.000119	0.002781
11/23/2003-00:00:00	2155.882813	41.380081	2987.386719	74.123604	0.113397	2474.739746	0.067578	0.197820	0.000119	0.301527	0.003920	170.587860	0.004635	0.014671	0.000119	0.022466	0.002982	7.807388	0.000268	11.214149	0.000119	0.001900	0.000499	298.754547	0.018050	0.059126	0.000119	0.133163	0.000029	3.236169	0.000189	14.464625	0.000119	0.002714
11/23/2003-03:00:00	2156.555908	41.395336	2987.956055	74.137962	0.210556	2473.872314	0.067559	0.446725	0.000119	0.295646	0.007790	170.531845	0.004634	0.030586	0.000119	0.022028	0.005712	7.808603	0.000268	11.214746	0.000119	0.001860	0.001368	298.532043	0.018035	0.112996	0.000119	0.130315	0.000083	3.234118	0.000189	14.464278	0.000119	0.002658
11/23/2003-06:00:00	2157.248047	41.411102	2988.535156	74.152786	0.294236	2472.970947	0.067541	0.572370	0.000119	0.289554	0.011067	170.474655	0.004632	0.038523	0.000119	0.021556	0.008010	7.809265	0.000268	11.215449	0.000119	0.001821	0.002133	298.306580	0.018021	0.139839	0.000119	0.127218	0.000131	3.232088	0.000189	14.463899	0.000119	0.002602
11/23/2003-09:00:00	2157.960449	41.427303	2989.121582	74.167740	0.362819	2472.069580	0.067523	0.622702	0.000119	0.283189	0.013795	170.417862	0.004631	0.041591	0.000119	0.021056	0.009907	7.809453	0.000268	11.216147	0.000119	0.001782	0.002797	298.084717	0.018006	0.150209	0.000119	0.123844	0.000173	3.230126	0.000189	14.463545	0.000119	0.002547
11/23/2003-12:00:00	2158.679443	41.443760	2989.719971	74.182755	0.418266	2471.162598	0.067506	0.643871	0.000119	0.278745	0.016056	170.360870	0.004630	0.043008	0.000119	0.020736	0.011471	7.809352	0.000268	11.216853	0.000119	0.001753	0.003360	297.864990	0.017992	0.154984	0.000119	0.121848	0.000208	3.228195	0.000188	14.463202	0.000119	0.002502
11/23/2003-15:00:00	2159.375488	41.459702	2990.301270	74.197426	0.466208	2470.283447	0.067489	0.646663	0.000119	0.273699	0.018069	170.305176	0.004629	0.043326	0.000119	0.020354	0.012880	7.809958	0.000268	11.217562	0.000119	0.001722	0.003826	297.647491	0.017979	0.156440	0.000119	0.119365	0.000237	3.226321	0.000188	14.462868	0.000119	0.002457
11/23/2003-18:00:00	2159.990234	41.473560	2990.833740	74.211235	0.515562	2469.430420	0.067472	0.656345	0.000119	0.268032	0.020168	170.250961	0.004627	0.043551	0.000119	0.019905	0.014389	7.812978	0.000268	11.218270	0.000119	0.001687	0.004236	297.433929	0.017965	0.156129	0.000119	0.116401	0.000263	3.224493	0.000188	14.462498	0.000119	0.002408
11/23/2003-21:00:00	2160.556152	41.486080	2991.336914	74.223984	0.561527	2468.658203	0.067459	0.610753	0.000119	0.263888	0.022106	170.200272	0.004626	0.040891	0.000119	0.019609	0.015858	7.817822	0.000268	11.218835	0.000119	0.001661	0.004461	297.229828	0.017952	0.148140	0.000119	0.114603	0.000277	3.222741	0.000188	14.462084	0.000119	0.002369
11/24/2003-00:00:00	2161.142822	41.499214	2991.857910	74.237076	0.642307	2466.876221	0.067392	1.779782	0.000119	0.264970	0.027217	170.085815	0.004622	0.116975	0.000119	0.019692	0.017954	7.822271	0.000268	11.223330	0.000119	0.001675	0.008495	296.775360	0.017920	0.410942	0.000119	0.114985	0.000528	3.220142	0.000188	14.463442	0.000119	0.002383
11/24/2003-03:00:00	2161.771973	41.513412	2992.399902	74.250969	0.727876	2464.903076	0.067329	2.417716	0.000119	0.266848	0.031601	169.959442	0.004618	0.158474	0.000119	0.019833	0.019644	7.824827	0.000268	11.228510	0.000119	0.001699	0.012211	296.280701	0.017887	0.554654	0.000119	0.115711	0.000759	3.217288	0.000188	14.465075	0.000119	0.002404
11/24/2003-06:00:00	2162.465576	41.529255	2992.978271	74.265617	0.787536	2462.874756	0.067264	2.688490	0.000119	0.270306	0.035073	169.830917	0.004614	0.176013	0.000119	0.020124	0.020828	7.825623	0.000268	11.233792	0.000119	0.001737	0.015437	295.781952	0.017854	0.614967	0.000119	0.117500	0.000959	3.214383	0.000187	14.466725	0.000119	0.002436
11/24/2003-09:00:00	2163.204346	41.546261	2993.585693	74.280998	0.829375	2460.838623	0.067196	2.782781	0.000120	0.272499	0.037759	169.701981	0.004610	0.182476	0.000120	0.020291	0.021614	7.824838	0.000268	11.239020	0.000120	0.001768	0.018176	295.283142	0.017820	0.638280	0.000120	0.118371	0.001130	3.211457	0.000187	14.468356	0.000120	0.002462
11/24/2003-12:00:00	2163.980713	41.564205	2994.212646	74.297058	0.855141	2458.866699	0.067135	2.726391	0.000120	0.275327	0.039652	169.575638	0.004606	0.180614	0.000120	0.020509	0.022065	7.822949	0.000268	11.244056	0.000120	0.001802	0.020313	294.790436	0.017787	0.639257	0.000120	0.119574	0.001263	3.208566	0.000187	14.469879	0.000120	0.002491
11/24/2003-15:00:00	2164.699219	41.580647	2994.809814	74.312141	0.886485	2456.868652	0.067070	2.765644	0.000120	0.279423	0.041640	169.448059	0.004602	0.182913	0.000120	0.020849	0.022697	7.822189	0.000268	11.249343	0.000120	0.001843	0.022240	294.291473	0.017754	0.644392	0.000120	0.121697	0.001383	3.205609	0.000187	14.471495	0.000120	0.002527
11/24/2003-18:00:00	2165.245117	41.592857	2995.306885	74.324753	0.939344	2454.816406	0.066992	2.938551	0.000120	0.281675	0.044371	169.319366	0.004597	0.188702	0.000120	0.021002	0.023970	7.826514	0.000268	11.254790	0.000120	0.001870	0.024107	293.793701	0.017720	0.645760	0.000120	0.122455	0.001499	3.202627	0.000187	14.473078	0.000120	0.002552
11/24/2003-21:00:00	2165.674805	41.602009	2995.724365	74.335632	0.992462	2453.065430	0.066941	2.713552	0.000120	0.283991	0.046645	169.204239	0.004593	0.175912	0.000120	0.021186	0.025405	7.834720	0.000268	11.259435	0.000120	0.001897	0.024935	293.330811	0.017690	0.607003	0.000120	0.123541	0.001550	3.199741	0.000187	14.474455	0.000120	0.002573
11/25/2003-00:00:00	2166.123291	41.611549	2996.156982	74.346550	1.047235	2451.084717	0.066874	2.888918	0.000120	0.288764	0.049416	169.074112	0.004589	0.188702	0.000120	0.021579	0.026818	7.842804	0.000268	11.265029	0.000120	0.001944	0.026592	292.808624	0.017655	0.652442	0.000120	0.126016	0.001654	3.196634	0.000186	14.476198	0.000120	0.002614
11/25/2003-03:00:00	2166.630615	41.622849	2996.619873	74.358521	1.094555	2448.909180	0.066797	3.131015	0.000120	0.292257	0.051922	168.933273	0.004584	0.204602	0.000120	0.021828	0.027898	7.849303	0.000268	11.271206	0.000120	0.001985	0.028470	292.250305	0.017616	0.707002	0.000120	0.127255	0.001770	3.193360	0.000186	14.478201	0.000120	0.002652
11/25/2003-06:00:00	2167.209473	41.635818	2997.136475	74.371452	1.124801	2446.671143	0.066723	3.242965	0.000120	0.296542	0.053715	168.789490	0.004580	0.211893	0.000120	0.022150	0.028526	7.853796	0.000269	11.277431	0.000120	0.002031	0.030094	291.688843	0.017579	0.730927	0.000120	0.129038	0.001871	3.190025	0.000186	14.480214	0.000120	0.002695
11/25/2003-09:00:00	2167.848633	41.650383	2997.685791	74.385391	1.140954	2444.395020	0.066647	3.285345	0.000121	0.304272	0.054924	168.643951	0.004575	0.214690	0.000121	0.022811	0.028798	7.856495	0.000269	11.283669	0.000121	0.002095	0.031477	291.122131	0.017543	0.740264	0.000121	0.133374	0.001957	3.186637	0.000186	14.482223	0.000121	0.002756
11/25/2003-12:00:00	2168.520508	41.665684	2998.245117	74.399765	1.149125	2442.103027	0.066571	3.303861	0.000121	0.307325	0.055771	168.497345	0.004570	0.215972	0.000121	0.023016	0.028880	7.857971	0.000269	11.290047	0.000121	0.002132	0.032657	290.556946	0.017505	0.742889	0.000121	0.134270	0.002031	3.183211	0.000186	14.484242	0.000121	0.002792
11/25/2003-15:00:00	2169.145264	41.679951	2998.783203	74.413513	1.161666	2439.830811	0.066497	3.309668	0.000121	0.311468	0.056689	168.351837	0.004565	0.216286	0.000121	0.023329	0.029109	7.860773	0.000269	11.296327	0.000121	0.002170	0.033661	289.989227	0.017468	0.743653	0.000121	0.136001	0.002093	3.179748	0.000185	14.486241	0.000121	0.002835
11/25/2003-18:00:00	2169.611572	41.690075	2999.226563	74.424797	1.194081	2437.657471	0.066428	3.283421	0.000121	0.319794	0.058201	168.210846	0.004561	0.213790	0.000121	0.024055	0.029950	7.868358	0.000269	11.302448	0.000121	0.002231	0.034424	289.426514	0.017433	0.733983	0.000121	0.140903	0.002141	3.176284	0.000185	14.488173	0.000121	0.002897
11/25/2003-21:00:00	2169.955078	41.697258	2999.595703	74.434265	1.232973	2435.665771	0.066364	3.125443	0.000121	0.320498	0.059689	168.079010	0.004557	0.204045	0.000121	0.024058	0.031057	7.879685	0.000269	11.308121	0.000121	0.002245	0.034631	288.890656	0.017397	0.701837	0.000121	0.140414	0.002154	3.172889	0.000185	14.489912	0.000121	0.002915
11/26/2003-00:00:00	2170.333740	41.705284	2999.984619	74.444397	0.651554	2435.443604	0.066379	1.551455	0.000121	0.313895	0.029567	168.052368	0.004557	0.102278	0.000121	0.023555	0.016218	7.905063	0.000270	11.308722	0.000121	0.002195	0.015441	288.684875	0.017387	0.356978	0.000121	0.137277	0.000960	3.171436	0.000185	14.489376	0.000121	0.002851
11/26/2003-03:00:00	2170.808105	41.715599	3000.432373	74.455643	0.495780	2435.104004	0.066391	0.728127	0.000121	0.304664	0.018868	168.025192	0.004558	0.049114	0.000121	0.022826	0.010962	7.923241	0.000271	11.308545	0.000121	0.002123	0.008651	288.518158	0.017382	0.176804	0.000121	0.132573	0.000537	3.169871	0.000185	14.488612	0.000121	0.002769
11/26/2003-06:00:00	2171.378662	41.728497	3000.941650	74.468651	0.444286	2434.620361	0.066385	0.370170	0.000121	0.303559	0.015692	167.990616	0.004557	0.025531	0.000121	0.022900	0.009604	7.934511	0.000271	11.308167	0.000121	0.002091	0.005930	288.355957	0.017370	0.094959	0.000121	0.133964	0.000315	3.168220	0.000185	14.487758	0.000121	0.002729
11/26/2003-09:00:00	2172.027344	41.743355	3001.492920	74.482704	0.398853	2434.076904	0.066374	0.240117	0.000121	0.289966	0.014141	167.952194	0.004556	0.017423	0.000121	0.021748	0.008858	7.942128	0.000271	11.308133	0.000121	0.001986	0.004968	288.194946	0.017358	0.066703	0.000121	0.126190	0.000222	3.166507	0.000185	14.486934	0.000121	0.002625
11/26/2003-12:00:00	2172.720703	41.759304	3002.062744	74.497223	0.329766	2433.552979	0.066369	0.177795	0.000121	0.281629	0.011852	167.915665	0.004555	0.013199	0.000121	0.021100	0.007511	7.948935	0.000272	11.307858	0.000121	0.001914	0.004095	288.042175	0.017348	0.051563	0.000121	0.122062	0.000175	3.164850	0.000184	14.486117	0.000121	0.002551
11/26/2003-15:00:00	2173.376709	41.774380	3002.631348	74.511459	0.212509	2433.131836	0.066365	0.139998	0.000121	0.275823	0.007876	167.883133	0.004555	0.010412	0.000121	0.020690	0.004960	7.958025	0.000272	11.307438	0.000121	0.001861	0.002826	287.896210	0.017337	0.041934	0.000121	0.119701	0.000119	3.163291	0.000184	14.485271	0.000121	0.002490
11/26/2003-18:00:00	2173.896484	41.785992	3003.101807	74.523598	0.084272	2432.812988	0.066354	0.126072	0.000121	0.267539	0.003193	167.855301	0.004553	0.009412	0.000121	0.020024	0.001993	7.971987	0.000272	11.307027	0.000121	0.001797	0.001237	287.754028	0.017323	0.038094	0.000121	0.115431	0.000055	3.161805	0.000184	14.484372	0.000121	0.002416
11/26/2003-21:00:00	2174.321289	41.795197	3003.520752	74.534264	0.024125	2432.505127	0.066343	0.115687	0.000121	0.259786	0.000917	167.827759	0.004551	0.008599	0.000121	0.019407	0.000542	7.987801	0.000273	11.306621	0.000121	0.001738	0.000392	287.615936	0.017309	0.035282	0.000121	0.111482	0.000017	3.160377	0.000184	14.483511	0.000121	0.002347
11/27/2003-00:00:00	2174.776611	41.805084	3003.951172	74.545280	0.010209	2432.125488	0.066343	0.110420	0.000121	0.255945	0.000374	167.798065	0.004551	0.008192	0.000121	0.019161	0.000191	8.001932	0.000273	11.306159	0.000121	0.001705	0.000195	287.479919	0.017302	0.033838	0.000121	0.110274	0.000008	3.158971	0.000184	14.482597	0.000121	0.002301
11/27/2003-03:00:00	2175.289307	41.816616	3004.427979	74.557457	0.003064	2431.699707	0.066339	0.107044	0.000121	0.248261	0.000106	167.767380	0.004550	0.007936	0.000121	0.018538	0.000058	8.013812	0.000274	11.305724	0.000121	0.001651	0.000043	287.348083	0.017293	0.032911	0.000121	0.106206	0.000001	3.157626	0.000184	14.481757	0.000121	0.002236
11/27/2003-06:00:00	2175.886719	41.830067	3004.940674	74.570671	0.002150	2431.227295	0.066334	0.104695	0.000121	0.241757	0.000063	167.735062	0.004550	0.007771	0.000121	0.018025	0.000037	8.022999	0.000274	11.305264	0.000121	0.001604	0.000019	287.219269	0.017285	0.032213	0.000121	0.102940	0.000001	3.156332	0.000183	14.480872	0.000121	0.002179
11/27/2003-09:00:00	2176.546387	41.845219	3005.507080	74.584900	0.000945	2430.712158	0.066330	0.104691	0.000121	0.237870	0.000027	167.701523	0.004549	0.007801	0.000121	0.017769	0.000017	8.029885	0.000274	11.304842	0.000121	0.001574	0.000008	287.092072	0.017278	0.032074	0.000121	0.101507	0.000000	3.155078	0.000183	14.479992	0.000121	0.002137
11/27/2003-12:00:00	2177.240967	41.861237	3006.078857	74.599495	0.000000	2430.202637	0.066323	0.100750	0.000121	0.231605	0.000000	167.668350	0.004549	0.007490	0.000121	0.017268	0.000000	8.035353	0.000274	11.304377	0.000121	0.001530	0.000000	286.968445	0.017270	0.031020	0.000121	0.098307	0.000000	3.153890	0.000183	14.479089	0.000121	0.002084
11/27/2003-15:00:00	2177.899902	41.876396	3006.639160	74.613686	0.000000	2429.713379	0.066316	0.100204	0.000121	0.226571	0.000000	167.636353	0.004548	0.007475	0.000121	0.016884	0.000000	8.041603	0.000274	11.303940	0.000121	0.001494	0.000000	286.847961	0.017262	0.030744	0.000121	0.095966	0.000000	3.152740	0.000183	14.478189	0.000121	0.002038
11/27/2003-18:00:00	2178.444092	41.888611	3007.127441	74.626160	0.000000	2429.314697	0.066300	0.098759	0.000121	0.222372	0.000000	167.607315	0.004546	0.007370	0.000121	0.016579	0.000000	8.051650	0.000275	11.303470	0.000121	0.001464	0.000000	286.729004	0.017250	0.030167	0.000121	0.094207	0.000000	3.151638	0.000183	14.477304	0.000121	0.001997
11/27/2003-21:00:00	2178.904053	41.898750	3007.566162	74.637337	0.000000	2428.966553	0.066287	0.095159	0.000121	0.217310	0.000000	167.581024	0.004545	0.007072	0.000121	0.016184	0.000000	8.064530	0.000275	11.303016	0.000121	0.001429	0.000000	286.613342	0.017239	0.029173	0.000121	0.091770	0.000000	3.150582	0.000183	14.476414	0.000121	0.001953
11/28/2003-00:00:00	2179.377197	41.909088	3008.015381	74.648766	0.143176	2428.345947	0.066326	0.327034	0.000121	0.214306	0.005830	167.540009	0.004549	0.022830	0.000121	0.015955	0.003953	8.074447	0.000276	11.303418	0.000121	0.001411	0.001601	286.443909	0.017248	0.090750	0.000121	0.090380	0.000100	3.149607	0.000183	14.475877	0.000121	0.001930
11/28/2003-03:00:00	2179.873779	41.920273	3008.475098	74.660545	0.284875	2427.118408	0.066281	1.067569	0.000121	0.214305	0.012049	167.461151	0.004546	0.070699	0.000121	0.015971	0.007694	8.082554	0.000276	11.306059	0.000121	0.001414	0.004219	286.146088	0.017227	0.248506	0.000121	0.090519	0.000262	3.147936	0.000183	14.476287	0.000121	0.001930
11/28/2003-06:00:00	2180.417969	41.932400	3008.959229	74.672897	0.403883	2425.792725	0.066242	1.431749	0.000121	0.214305	0.017317	167.377136	0.004544	0.094215	0.000121	0.015981	0.010808	8.089297	0.000276	11.309001	0.000121	0.001421	0.006538	285.833588	0.017207	0.325972	0.000121	0.090494	0.000407	3.146166	0.000183	14.476822	0.000121	0.001932
11/28/2003-09:00:00	2180.991211	41.945454	3009.463867	74.685776	0.501437	2424.453613	0.066202	1.581707	0.000121	0.214227	0.021679	167.291855	0.004541	0.103850	0.000121	0.015975	0.013343	8.095002	0.000276	11.311982	0.000121	0.001429	0.008541	285.520172	0.017187	0.357693	0.000121	0.090371	0.000531	3.144391	0.000182	14.477371	0.000121	0.001935
11/28/2003-12:00:00	2181.582520	41.958797	3009.983887	74.698967	0.581652	2423.106689	0.066162	1.642830	0.000121	0.214845	0.025292	167.206467	0.004539	0.107781	0.000121	0.016032	0.015415	8.100062	0.000276	11.314982	0.000121	0.001441	0.010251	285.206665	0.017167	0.370474	0.000121	0.090733	0.000638	3.142607	0.000182	14.477886	0.000121	0.001941
11/28/2003-15:00:00	2182.137695	41.971348	3010.479492	74.711533	0.654252	2421.770996	0.066121	1.668727	0.000121	0.215281	0.028523	167.121887	0.004536	0.109351	0.000121	0.016071	0.017306	8.106060	0.000276	11.317958	0.000121	0.001452	0.011705	284.893158	0.017146	0.375090	0.000121	0.090939	0.000728	3.140813	0.000182	14.478431	0.000121	0.001946
11/28/2003-18:00:00	2182.564941	41.980648	3010.899902	74.722267	0.732250	2420.512939	0.066080	1.668383	0.000121	0.215350	0.031832	167.040329	0.004534	0.109082	0.000121	0.016071	0.019401	8.115792	0.000277	11.320893	0.000121	0.001461	0.012888	284.582581	0.017125	0.373901	0.000121	0.090870	0.000801	3.139040	0.000182	14.478920	0.000121	0.001950
11/28/2003-21:00:00	2182.906006	41.987862	3011.267090	74.731682	0.807500	2419.365723	0.066045	1.582758	0.000121	0.215698	0.034865	166.964264	0.004531	0.103883	0.000121	0.016105	0.021488	8.128322	0.000277	11.323558	0.000121	0.001471	0.013645	284.287598	0.017105	0.357486	0.000121	0.091082	0.000849	3.137317	0.000182	14.479316	0.000121	0.001953
11/29/2003-00:00:00	2183.266357	41.995598	3011.644043	74.741516	1.071212	2414.433838	0.065770	6.112115	0.000122	0.238411	0.051776	166.646942	0.004514	0.398199	0.000122	0.017863	0.026971	8.140003	0.000277	11.342174	0.000122	0.001657	0.029873	283.052582	0.017002	1.342018	0.000122	0.101475	0.001858	3.132412	0.000182	14.486561	0.000122	0.002170
11/29/2003-03:00:00	2183.689209	42.004700	3012.055420	74.751953	1.308066	2408.841064	0.065491	8.529451	0.000122	0.268549	0.066934	166.287552	0.004496	0.555029	0.000122	0.020175	0.031689	8.147583	0.000277	11.363474	0.000122	0.001939	0.044800	281.677582	0.016891	1.864095	0.000122	0.114863	0.002786	3.126423	0.000181	14.494646	0.000122	0.002448
11/29/2003-06:00:00	2184.175293	42.015640	3012.511230	74.763527	1.501407	2403.133301	0.065251	9.542590	0.000123	0.306455	0.079707	165.920776	0.004482	0.621278	0.000123	0.023069	0.035460	8.152457	0.000276	11.385114	0.000123	0.002329	0.057771	280.278259	0.016794	2.079514	0.000123	0.131446	0.003593	3.120033	0.000181	14.502799	0.000123	0.002783
11/29/2003-09:00:00	2184.721436	42.028072	3012.998291	74.776054	1.658414	2397.365723	0.065034	9.928823	0.000123	0.353782	0.090374	165.550858	0.004469	0.646569	0.000123	0.026720	0.038446	8.154986	0.000276	11.406656	0.000123	0.002814	0.068916	278.868225	0.016704	2.155904	0.000123	0.152727	0.004286	3.113297	0.000181	14.510895	0.000123	0.003181
11/29/2003-12:00:00	2185.305664	42.041443	3013.508789	74.788986	1.785921	2391.547852	0.064826	10.069173	0.000124	0.404247	0.099242	165.176773	0.004457	0.656034	0.000124	0.030680	0.040808	8.155570	0.000276	11.428207	0.000124	0.003313	0.078409	277.441101	0.016619	2.180130	0.000124	0.176069	0.004876	3.106159	0.000181	14.518989	0.000124	0.003610
11/29/2003-15:00:00	2185.886230	42.054768	3014.016113	74.801964	1.895605	2385.714111	0.064612	10.109456	0.000124	0.446555	0.106844	164.801025	0.004444	0.658589	0.000124	0.033984	0.042855	8.155642	0.000276	11.449724	0.000124	0.003730	0.086503	276.006439	0.016529	2.177998	0.000124	0.194688	0.005380	3.098693	0.000181	14.527000	0.000124	0.003992
11/29/2003-18:00:00	2186.340088	42.064880	3014.444336	74.812950	2.007734	2379.942627	0.064414	10.093522	0.000125	0.488779	0.113999	164.426849	0.004432	0.657405	0.000125	0.037367	0.045130	8.158823	0.000276	11.471158	0.000125	0.004101	0.093437	274.565399	0.016445	2.164288	0.000125	0.214360	0.005811	3.090925	0.000181	14.534954	0.000125	0.004366
11/29/2003-21:00:00	2186.688232	42.072437	3014.816162	74.822403	2.116678	2374.276123	0.064249	9.976086	0.000125	0.533232	0.120476	164.056229	0.004422	0.650184	0.000125	0.040996	0.047479	8.164686	0.000277	11.492273	0.000125	0.004463	0.099143	273.129974	0.016368	2.130657	0.000125	0.235767	0.006166	3.082900	0.000181	14.542725	0.000125	0.004731
11/30/2003-00:00:00	2187.081787	42.081062	3015.205566	74.832573	1.054724	2373.603760	0.064284	4.894316	0.000126	0.526427	0.058035	163.997711	0.004424	0.319846	0.000126	0.040688	0.023941	8.190583	0.000278	11.495649	0.000126	0.004308	0.045544	272.727844	0.016344	1.053794	0.000126	0.234290	0.002832	3.080511	0.000181	14.543035	0.000126	0.004613
11/30/2003-03:00:00	2187.569580	42.092213	3015.661377	74.843994	0.669744	2373.148438	0.064300	2.213861	0.000126	0.483757	0.034315	163.959610	0.004424	0.145226	0.000126	0.037128	0.014932	8.208187	0.000278	11.496087	0.000126	0.003844	0.025322	272.469116	0.016330	0.480967	0.000126	0.213183	0.001559	3.078096	0.000180	14.542406	0.000126	0.004316
11/30/2003-06:00:00	2188.174316	42.106174	3016.175537	74.857399	0.552505	2372.474365	0.064306	1.042232	0.000125	0.460166	0.024333	163.913956	0.004424	0.068892	0.000125	0.035190	0.010989	8.217669	0.000279	11.496018	0.000125	0.003535	0.016113	272.231140	0.016314	0.231021	0.000125	0.201588	0.000895	3.075452	0.000180	14.541634	0.000125	0.004093
11/30/2003-09:00:00	2188.867920	42.122486	3016.757324	74.871895	0.484740	2371.762207	0.064310	0.533963	0.000125	0.438570	0.020939	163.863388	0.004423	0.036132	0.000125	0.033443	0.009749	8.221293	0.000279	11.495780	0.000125	0.003293	0.013137	272.004639	0.016300	0.124890	0.000125	0.190898	0.000600	3.072701	0.000180	14.540792	0.000125	0.003890
11/30/2003-12:00:00	2189.634277	42.140461	3017.378418	74.887444	0.406433	2371.044434	0.064311	0.322863	0.000125	0.421196	0.017569	163.813843	0.004423	0.022466	0.000125	0.032042	0.008395	8.222623	0.000279	11.495491	0.000125	0.003106	0.010713	271.787048	0.016287	0.080843	0.000125	0.182392	0.000464	3.069981	0.000179	14.539945	0.000125	0.003714
11/30/2003-15:00:00	2190.395264	42.158165	3017.990234	74.903091	0.302165	2370.404785	0.064313	0.223107	0.000125	0.404381	0.013230	163.768188	0.004423	0.016091	0.000125	0.030679	0.006368	8.224472	0.000279	11.495158	0.000125	0.002939	0.008049	271.581879	0.016274	0.060039	0.000125	0.173868	0.000344	3.067430	0.000179	14.539041	0.000125	0.003551
11/30/2003-18:00:00	2191.014404	42.172535	3018.516113	74.916565	0.148457	2369.933838	0.064305	0.180483	0.000125	0.390061	0.006427	163.729980	0.004421	0.013351	0.000125	0.029528	0.003062	8.231815	0.000279	11.494821	0.000125	0.002800	0.004007	271.385620	0.016255	0.051038	0.000125	0.166766	0.000176	3.065071	0.000179	14.538187	0.000125	0.003408
11/30/2003-21:00:00	2191.518799	42.184021	3018.973877	74.928268	0.057755	2369.490967	0.064312	0.156328	0.000125	0.375934	0.002518	163.692856	0.004421	0.011763	0.000125	0.028390	0.001201	8.241592	0.000279	11.494437	0.000125	0.002673	0.001629	271.197021	0.016244	0.045567	0.000125	0.159603	0.000074	3.062801	0.000179	14.537278	0.000125	0.003270
12/01/2003-00:00:00	2192.010742	42.195274	3019.433838	74.939819	0.047773	2368.965088	0.064320	0.145217	0.000125	0.379471	0.002102	163.651871	0.004421	0.011060	0.000125	0.028936	0.001115	8.249638	0.000280	11.494051	0.000125	0.002665	0.001158	271.002441	0.016235	0.043187	0.000125	0.163889	0.000053	3.060518	0.000178	14.536385	0.000125	0.003226
12/01/2003-03:00:00	2192.541260	42.207489	3019.910645	74.952026	0.097078	2368.382080	0.064321	0.145712	0.000125	0.355500	0.004473	163.609421	0.004421	0.011208	0.000125	0.026822	0.003094	8.254797	0.000280	11.493736	0.000125	0.002490	0.001251	270.819885	0.016226	0.044655	0.000125	0.150148	0.000061	3.058423	0.000178	14.535505	0.000125	0.003054
12/01/2003-06:00:00	2193.118896	42.220745	3020.409180	74.964699	0.202740	2367.640869	0.064309	0.243778	0.000125	0.344315	0.008307	163.559860	0.004420	0.017737	0.000125	0.025912	0.006014	8.257404	0.000280	11.493719	0.000125	0.002398	0.001621	270.621429	0.016211	0.067409	0.000125	0.144378	0.000085	3.056343	0.000178	14.534738	0.000125	0.002953
12/01/2003-09:00:00	2193.730957	42.234966	3020.938477	74.978188	0.291995	2366.834961	0.064300	0.332998	0.000125	0.334372	0.011484	163.507980	0.004419	0.023156	0.000125	0.025113	0.008419	8.258780	0.000280	11.493913	0.000125	0.002318	0.001952	270.421295	0.016199	0.083221	0.000125	0.139300	0.000110	3.054309	0.000178	14.534052	0.000125	0.002861
12/01/2003-12:00:00	2194.369873	42.249821	3021.484863	74.991898	0.363535	2366.021973	0.064292	0.373574	0.000125	0.332134	0.014068	163.455078	0.004418	0.025630	0.000125	0.025044	0.010367	8.259264	0.000280	11.494087	0.000125	0.002289	0.002232	270.221100	0.016188	0.090263	0.000125	0.139505	0.000131	3.052314	0.000178	14.533379	0.000125	0.002809
12/01/2003-15:00:00	2195.000977	42.264484	3022.017822	75.005463	0.420396	2365.228027	0.064285	0.389803	0.000125	0.319746	0.016298	163.404175	0.004418	0.026530	0.000125	0.023997	0.012048	8.259912	0.000280	11.494269	0.000125	0.002199	0.002465	270.027893	0.016175	0.092618	0.000125	0.132552	0.000149	3.050425	0.000177	14.532713	0.000125	0.002712
12/01/2003-18:00:00	2195.520752	42.276398	3022.484131	75.017532	0.479416	2364.502686	0.064275	0.396497	0.000125	0.312973	0.018703	163.355728	0.004417	0.026588	0.000125	0.023455	0.013889	8.263792	0.000280	11.494446	0.000125	0.002144	0.002646	269.839905	0.016163	0.091981	0.000125	0.129164	0.000163	3.048610	0.000177	14.532022	0.000125	0.002642
12/01/2003-21:00:00	2195.949463	42.286011	3022.905762	75.027946	0.536397	2363.886230	0.064276	0.328368	0.000125	0.304411	0.021007	163.312973	0.004417	0.022554	0.000125	0.022793	0.015745	8.270531	0.000280	11.494399	0.000125	0.002082	0.002588	269.666351	0.016156	0.080230	0.000125	0.124838	0.000161	3.046915	0.000177	14.531240	0.000125	0.002568
12/02/2003-00:00:00	2196.385010	42.295799	3023.324707	75.038582	0.612590	2362.727051	0.064244	0.945444	0.000125	0.308125	0.024873	163.235794	0.004414	0.062708	0.000125	0.023196	0.017541	8.277370	0.000281	11.496678	0.000125	0.002103	0.004786	269.366394	0.016137	0.209014	0.000125	0.127898	0.000310	3.044861	0.000177	14.531430	0.000125	0.002571
12/02/2003-03:00:00	2196.844971	42.306347	3023.759766	75.049614	0.711422	2361.436523	0.064207	1.322844	0.000125	0.301045	0.028543	163.151428	0.004412	0.086958	0.000125	0.022568	0.019558	8.283356	0.000281	11.499463	0.000125	0.002061	0.006928	269.044739	0.016114	0.286273	0.000125	0.123282	0.000455	3.042705	0.000177	14.531757	0.000125	0.002527
12/02/2003-06:00:00	2197.339600	42.317768	3024.213379	75.061287	0.777236	2360.114746	0.064175	1.485469	0.000125	0.298766	0.031467	163.065125	0.004410	0.097328	0.000125	0.022362	0.021048	8.288432	0.000281	11.502310	0.000125	0.002050	0.008796	268.722839	0.016094	0.319298	0.000125	0.121821	0.000581	3.040561	0.000177	14.532119	0.000125	0.002506
12/02/2003-09:00:00	2197.870605	42.329849	3024.687256	75.073318	0.823738	2358.775146	0.064142	1.550659	0.000125	0.296259	0.033782	162.978851	0.004407	0.101511	0.000125	0.022155	0.022160	8.292662	0.000281	11.505156	0.000125	0.002039	0.010397	268.402435	0.016074	0.332543	0.000125	0.120378	0.000689	3.038440	0.000176	14.532462	0.000125	0.002487
12/02/2003-12:00:00	2198.416992	42.342503	3025.177734	75.085724	0.857407	2357.430420	0.064108	1.578516	0.000125	0.296096	0.035632	162.891541	0.004405	0.103332	0.000125	0.022175	0.023005	8.296238	0.000281	11.508017	0.000125	0.002043	0.011759	268.082001	0.016055	0.337933	0.000125	0.120515	0.000781	3.036320	0.000176	14.532836	0.000125	0.002480
12/02/2003-15:00:00	2198.962891	42.355087	3025.662598	75.098022	0.884500	2356.088867	0.064071	1.586464	0.000126	0.293778	0.037198	162.805481	0.004403	0.103809	0.000126	0.021964	0.023718	8.299902	0.000281	11.510883	0.000126	0.002033	0.012912	267.763245	0.016034	0.339404	0.000126	0.118998	0.000859	3.034228	0.000176	14.533201	0.000126	0.002461
12/02/2003-18:00:00	2199.454102	42.366280	3026.110596	75.109428	0.914453	2354.781982	0.064035	1.590648	0.000126	0.291536	0.038800	162.720154	0.004400	0.104020	0.000126	0.021777	0.024544	8.305189	0.000281	11.513743	0.000126	0.002023	0.013889	267.446014	0.016014	0.339730	0.000126	0.117727	0.000926	3.032146	0.000176	14.533545	0.000126	0.002445
12/02/2003-21:00:00	2199.896973	42.376339	3026.538574	75.120224	0.945400	2353.505127	0.064000	1.579977	0.000126	0.290998	0.040353	162.636108	0.004398	0.103506	0.000126	0.021756	0.025417	8.311830	0.000281	11.516594	0.000126	0.002025	0.014686	267.130737	0.015993	0.338535	0.000126	0.117639	0.000980	3.030087	0.000176	14.533899	0.000126	0.002438
12/03/2003-00:00:00	2200.354736	42.386787	3026.970703	75.131126	0.973671	2352.154541	0.063959	1.655057	0.000126	0.289539	0.041879	162.548035	0.004395	0.108333	0.000126	0.021640	0.026191	8.318257	0.000282	11.519697	0.000126	0.002022	0.015635	266.801056	0.015972	0.353599	0.000126	0.116860	0.001044	3.027995	0.000176	14.534348	0.000126	0.002429
12/03/2003-03:00:00	2200.849609	42.398048	3027.422607	75.142662	0.996178	2350.772705	0.063918	1.697312	0.000126	0.288040	0.043033	162.458405	0.004392	0.111010	0.000126	0.021513	0.026723	8.323749	0.000282	11.522882	0.000126	0.002018	0.016460	266.471222	0.015950	0.361686	0.000126	0.115923	0.001099	3.025905	0.000176	14.534835	0.000126	0.002419
12/03/2003-06:00:00	2201.380371	42.410301	3027.897461	75.154816	1.008624	2349.370605	0.063877	1.713651	0.000126	0.288136	0.043801	162.368057	0.004390	0.112049	0.000126	0.021537	0.027003	8.328013	0.000282	11.526047	0.000126	0.002025	0.017161	266.141663	0.015928	0.364549	0.000126	0.116074	0.001147	3.023812	0.000175	14.535298	0.000126	0.002417
12/03/2003-09:00:00	2201.947754	42.423542	3028.396973	75.167412	1.013403	2347.951904	0.063835	1.718633	0.000126	0.287356	0.044246	162.277145	0.004387	0.112419	0.000126	0.021480	0.027074	8.331083	0.000282	11.529222	0.000126	0.002025	0.017751	265.811432	0.015907	0.365539	0.000126	0.115632	0.001187	3.021727	0.000175	14.535771	0.000126	0.002411
12/03/2003-12:00:00	2202.545410	42.437347	3028.913086	75.180458	1.014204	2346.525879	0.063793	1.720149	0.000126	0.285922	0.044486	162.186447	0.004384	0.112514	0.000126	0.021357	0.027023	8.333276	0.000282	11.532396	0.000126	0.002021	0.018252	265.483612	0.015885	0.365473	0.000126	0.114739	0.001221	3.019650	0.000175	14.536239	0.000126	0.002403
12/03/2003-15:00:00	2203.124756	42.450932	3029.417725	75.193314	1.017150	2345.111572	0.063751	1.721667	0.000126	0.286195	0.044741	162.095871	0.004382	0.112581	0.000126	0.021400	0.027019	8.335621	0.000282	11.535595	0.000126	0.002027	0.018679	265.155304	0.015864	0.365356	0.000126	0.115021	0.001249	3.017577	0.000175	14.536695	0.000126	0.002403
12/03/2003-18:00:00	2203.581055	42.461384	3029.855957	75.204376	1.037727	2343.766846	0.063712	1.719017	0.000126	0.285416	0.045545	162.007874	0.004379	0.111996	0.000126	0.021339	0.027506	8.341571	0.000282	11.538713	0.000126	0.002025	0.019014	264.829803	0.015843	0.362679	0.000126	0.114583	0.001272	3.015527	0.000175	14.537132	0.000126	0.002397
12/03/2003-21:00:00	2203.932373	42.469212	3030.213379	75.213730	1.068218	2342.541748	0.063676	1.633756	0.000126	0.283553	0.046548	161.926102	0.004377	0.106934	0.000126	0.021186	0.028302	8.350720	0.000282	11.541620	0.000126	0.002017	0.019046	264.518768	0.015822	0.347888	0.000126	0.113530	0.001274	3.013528	0.000175	14.537469	0.000126	0.002385
12/04/2003-00:00:00	2204.307373	42.477558	3030.598633	75.223274	0.808529	2342.179443	0.063682	0.835195	0.000126	0.278693	0.031769	161.896744	0.004377	0.055285	0.000126	0.020835	0.019754	8.368016	0.000283	11.541679	0.000126	0.001983	0.011717	264.361115	0.015814	0.183589	0.000126	0.111656	0.000784	3.012293	0.000175	14.536695	0.000126	0.002340
12/04/2003-03:00:00	2204.738525	42.487579	3031.010742	75.233887	0.886671	2341.634277	0.063676	0.420627	0.000126	0.272322	0.031243	161.859360	0.004376	0.028649	0.000126	0.020347	0.020613	8.375674	0.000283	11.541351	0.000126	0.001940	0.009418	264.220978	0.015806	0.098971	0.000126	0.108841	0.000664	3.010930	0.000174	14.535750	0.000126	0.002287
12/04/2003-06:00:00	2205.255615	42.499413	3031.476807	75.245789	0.966794	2341.073486	0.063668	0.251937	0.000126	0.265118	0.031943	161.821777	0.004375	0.018104	0.000126	0.019785	0.022052	8.381517	0.000283	11.541010	0.000126	0.001882	0.007712	264.083832	0.015797	0.065906	0.000126	0.105576	0.000553	3.009625	0.000174	14.534900	0.000126	0.002231
12/04/2003-09:00:00	2205.834961	42.512825	3031.982666	75.258553	1.044915	2340.462646	0.063659	0.190832	0.000126	0.259714	0.032315	161.782852	0.004374	0.014076	0.000126	0.019392	0.023094	8.385149	0.000284	11.540666	0.000126	0.001837	0.006686	263.948547	0.015788	0.052644	0.000126	0.103476	0.000481	3.008375	0.000174	14.533959	0.000126	0.002183
12/04/2003-12:00:00	2206.454834	42.527355	3032.514404	75.272049	1.113966	2339.841309	0.063650	0.167210	0.000126	0.253785	0.032268	161.743484	0.004374	0.012442	0.000126	0.018941	0.023768	8.387342	0.000284	11.540313	0.000126	0.001790	0.005867	263.816315	0.015780	0.047046	0.000126	0.100935	0.000416	3.007172	0.000174	14.533050	0.000126	0.002135
12/04/2003-15:00:00	2207.071045	42.541832	3033.040771	75.285370	1.184062	2339.231689	0.063640	0.159080	0.000126	0.247521	0.032403	161.704849	0.004373	0.011828	0.000126	0.018457	0.024504	8.389417	0.000284	11.539977	0.000126	0.001742	0.005162	263.686462	0.015772	0.045025	0.000126	0.098115	0.000359	3.006024	0.000174	14.532133	0.000126	0.002086
12/04/2003-18:00:00	2207.595703	42.553967	3033.513184	75.297447	1.265807	2338.671875	0.063632	0.158679	0.000126	0.242501	0.033077	161.668777	0.004372	0.011450	0.000126	0.018083	0.025611	8.393988	0.000284	11.539638	0.000126	0.001702	0.004556	263.560242	0.015764	0.042873	0.000126	0.096063	0.000311	3.004923	0.000174	14.531232	0.000126	0.002043
12/04/2003-21:00:00	2208.046143	42.564392	3033.937256	75.308281	1.313313	2338.229736	0.063628	0.131050	0.000126	0.237315	0.031538	161.638184	0.004372	0.009566	0.000126	0.017692	0.025151	8.402531	0.000284	11.539179	0.000126	0.001663	0.003498	263.441772	0.015757	0.036590	0.000126	0.093870	0.000225	3.003926	0.000174	14.530281	0.000126	0.002001
12/05/2003-00:00:00	2208.502686	42.574802	3034.371826	75.319122	1.516435	2336.215820	0.063536	1.977777	0.000126	0.241631	0.040977	161.508316	0.004366	0.129589	0.000126	0.018024	0.029833	8.409358	0.000284	11.545609	0.000126	0.001702	0.009606	262.963318	0.015721	0.418004	0.000126	0.095602	0.000626	3.001867	0.000174	14.532081	0.000126	0.002043
12/05/2003-03:00:00	2208.986084	42.585823	3034.814209	75.330429	1.608852	2333.920166	0.063449	2.988682	0.000126	0.248000	0.048216	161.360977	0.004361	0.194685	0.000126	0.018517	0.032817	8.414499	0.000284	11.553212	0.000126	0.001765	0.015435	262.429810	0.015685	0.623700	0.000126	0.098206	0.001012	2.999410	0.000173	14.534242	0.000126	0.002101
12/05/2003-06:00:00	2209.489014	42.597683	3035.275146	75.342079	1.625370	2331.562744	0.063361	3.425592	0.000126	0.256000	0.052750	161.210251	0.004355	0.222830	0.000126	0.019146	0.033927	8.418572	0.000284	11.560971	0.000126	0.001846	0.020425	261.887268	0.015648	0.712046	0.000126	0.101630	0.001347	2.996836	0.000173	14.536454	0.000126	0.002169
12/05/2003-09:00:00	2210.019287	42.610004	3035.748291	75.354286	1.612995	2329.196777	0.063268	3.599719	0.000127	0.264117	0.056101	161.058380	0.004349	0.234102	0.000127	0.019775	0.034385	8.421760	0.000284	11.568762	0.000127	0.001931	0.024691	261.341492	0.015609	0.746773	0.000127	0.104962	0.001634	2.994196	0.000173	14.538647	0.000127	0.002238
12/05/2003-12:00:00	2210.572266	42.622738	3036.239746	75.366478	1.591220	2326.811279	0.063175	3.667002	0.000127	0.272541	0.058716	160.906082	0.004343	0.238519	0.000127	0.020423	0.034556	8.424250	0.000284	11.576563	0.000127	0.002018	0.028313	260.792877	0.015571	0.759772	0.000127	0.108385	0.001879	2.991489	0.000173	14.540849	0.000127	0.002310
12/05/2003-15:00:00	2211.112793	42.635384	3036.716553	75.378799	1.570138	2324.429199	0.063085	3.689379	0.000127	0.282055	0.060938	160.753189	0.004338	0.240050	0.000127	0.021170	0.034690	8.426765	0.000284	11.584347	0.000127	0.002113	0.031382	260.242432	0.015533	0.763617	0.000127	0.112443	0.002087	2.988718	0.000173	14.543029	0.000127	0.002387
12/05/2003-18:00:00	2211.561768	42.645683	3037.144775	75.389587	1.563095	2322.088623	0.062999	3.697565	0.000127	0.291329	0.063228	160.601837	0.004332	0.240487	0.000127	0.021887	0.035134	8.431766	0.000284	11.592141	0.000127	0.002205	0.033965	259.688843	0.015497	0.763661	0.000127	0.116290	0.002261	2.985878	0.000173	14.545196	0.000127	0.002462
12/05/2003-21:00:00	2211.938232	42.654209	3037.520020	75.399277	1.566947	2319.811279	0.062922	3.660263	0.000127	0.298669	0.065437	160.452484	0.004328	0.238438	0.000127	0.022428	0.035785	8.438869	0.000284	11.599814	0.000127	0.002283	0.036032	259.138672	0.015461	0.757481	0.000127	0.118888	0.002401	2.982996	0.000173	14.547364	0.000127	0.002528
12/06/2003-00:00:00	2212.326660	42.663128	3037.912109	75.409149	1.607395	2316.869873	0.062802	4.434645	0.000127	0.313836	0.069954	160.261490	0.004320	0.288788	0.000127	0.023591	0.037056	8.445748	0.000284	11.610464	0.000127	0.002424	0.040667	258.435577	0.015413	0.913532	0.000127	0.125087	0.002713	2.979611	0.000172	14.550622	0.000127	0.002650
12/06/2003-03:00:00	2212.763672	42.673126	3038.327637	75.419701	1.645980	2313.769531	0.062682	4.863411	0.000128	0.330985	0.073829	160.060608	0.004313	0.316398	0.000128	0.024937	0.038046	8.450866	0.000284	11.621634	0.000128	0.002587	0.044848	257.703308	0.015364	0.997862	0.000128	0.132387	0.002995	2.975945	0.000172	14.554074	0.000128	0.002787
12/06/2003-06:00:00	2213.247314	42.684483	3038.776611	75.430946	1.669055	2310.616455	0.062563	5.041568	0.000128	0.347790	0.076894	159.857407	0.004305	0.327933	0.000128	0.026245	0.038683	8.454235	0.000285	11.632873	0.000128	0.002752	0.048445	256.964050	0.015315	1.031535	0.000128	0.139342	0.003236	2.972129	0.000172	14.557541	0.000128	0.002926
12/06/2003-09:00:00	2213.777832	42.696911	3039.248047	75.443161	1.679413	2307.433594	0.062448	5.109829	0.000128	0.363369	0.079250	159.652267	0.004298	0.332426	0.000128	0.027443	0.039020	8.455992	0.000284	11.644097	0.000128	0.002903	0.051508	256.220581	0.015267	1.043445	0.000128	0.145481	0.003443	2.968187	0.000172	14.560955	0.000128	0.003062
12/06/2003-12:00:00	2214.344971	42.710140	3039.743896	75.455635	1.682404	2304.227295	0.062336	5.129194	0.000128	0.381537	0.081107	159.446152	0.004292	0.333407	0.000128	0.028906	0.039183	8.456484	0.000284	11.655308	0.000128	0.003066	0.054125	255.473846	0.015221	1.043002	0.000128	0.153541	0.003619	2.964141	0.000172	14.564375	0.000128	0.003207
12/06/2003-15:00:00	2214.901855	42.723209	3040.226807	75.468033	1.685248	2301.010010	0.062226	5.135818	0.000129	0.398703	0.082722	159.238800	0.004285	0.333714	0.000129	0.030307	0.039342	8.456759	0.000284	11.666525	0.000129	0.003216	0.056366	254.721100	0.015174	1.041279	0.000129	0.161212	0.003769	2.959957	0.000172	14.567782	0.000129	0.003343
12/06/2003-18:00:00	2215.373047	42.734219	3040.662842	75.479172	1.701043	2297.832520	0.062118	5.135447	0.000129	0.413212	0.084573	159.032562	0.004278	0.333507	0.000129	0.031456	0.039848	8.459301	0.000284	11.677723	0.000129	0.003344	0.058302	253.965561	0.015128	1.037341	0.000129	0.167181	0.003900	2.955670	0.000172	14.571194	0.000129	0.003464
12/06/2003-21:00:00	2215.768311	42.743397	3041.052002	75.488991	1.724233	2294.715576	0.062030	5.094345	0.000129	0.424288	0.086424	158.828552	0.004273	0.331083	0.000129	0.032301	0.040553	8.463807	0.000285	11.688821	0.000129	0.003445	0.059841	253.213760	0.015088	1.027802	0.000129	0.171074	0.004003	2.951305	0.000172	14.574511	0.000129	0.003563
12/07/2003-00:00:00	2216.177979	42.752941	3041.456299	75.499130	1.670090	2292.840088	0.061997	3.514514	0.000129	0.439274	0.082746	158.702515	0.004271	0.228974	0.000129	0.033757	0.039700	8.467697	0.000285	11.694046	0.000129	0.003531	0.055468	252.740494	0.015061	0.712943	0.000129	0.180724	0.003711	2.947631	0.000172	14.575568	0.000129	0.003618
12/07/2003-03:00:00	2216.629150	42.763401	3041.879883	75.510010	1.562179	2291.143799	0.061941	2.706233	0.000130	0.419101	0.078920	158.589584	0.004267	0.176618	0.000130	0.031940	0.038617	8.471654	0.000285	11.698435	0.000130	0.003351	0.051334	252.316254	0.015030	0.550176	0.000130	0.168909	0.003435	2.944334	0.000171	14.576388	0.000130	0.003507
12/07/2003-06:00:00	2217.123535	42.775063	3042.330078	75.521484	1.489572	2289.444580	0.061900	2.354378	0.000130	0.415993	0.075368	158.477463	0.004264	0.153762	0.000130	0.031712	0.037513	8.474489	0.000285	11.702678	0.000130	0.003286	0.047696	251.899109	0.015005	0.478272	0.000130	0.167793	0.003192	2.941113	0.000171	14.577123	0.000130	0.003472
12/07/2003-09:00:00	2217.667969	42.787727	3042.801025	75.533493	1.434853	2287.742920	0.061864	2.207393	0.000130	0.409529	0.072077	158.365952	0.004262	0.144201	0.000130	0.031160	0.036386	8.476100	0.000285	11.706898	0.000130	0.003206	0.044538	251.487473	0.014982	0.448248	0.000130	0.164238	0.002981	2.937960	0.000171	14.577875	0.000130	0.003414
12/07/2003-12:00:00	2218.230469	42.801060	3043.295898	75.545990	1.391499	2286.031494	0.061822	2.143793	0.000130	0.409754	0.069143	158.254349	0.004259	0.140011	0.000130	0.031219	0.035315	8.476786	0.000285	11.711096	0.000130	0.003180	0.041860	251.076828	0.014956	0.434391	0.000130	0.164886	0.002802	2.934844	0.000171	14.578640	0.000130	0.003392
12/07/2003-15:00:00	2218.792236	42.814350	3043.789063	75.558495	1.359340	2284.339111	0.061778	2.116383	0.000130	0.403352	0.066681	158.143646	0.004256	0.138212	0.000130	0.030655	0.034424	8.477484	0.000285	11.715303	0.000130	0.003114	0.039600	250.671051	0.014930	0.428250	0.000130	0.161073	0.002651	2.931783	0.000170	14.579355	0.000130	0.003339
12/07/2003-18:00:00	2219.272705	42.825680	3044.226074	75.569572	1.346779	2282.687500	0.061738	2.105793	0.000130	0.405163	0.065028	158.034256	0.004253	0.137372	0.000130	0.030852	0.034001	8.480372	0.000285	11.719459	0.000130	0.003107	0.037720	250.264404	0.014906	0.424795	0.000130	0.162485	0.002526	2.928741	0.000170	14.580108	0.000130	0.003326
12/07/2003-21:00:00	2219.690674	42.835392	3044.631348	75.579857	1.345958	2281.099365	0.061703	2.072209	0.000130	0.398247	0.063872	157.928131	0.004251	0.135507	0.000130	0.030235	0.033879	8.485141	0.000285	11.723583	0.000130	0.003046	0.036044	249.865356	0.014883	0.419587	0.000130	0.158238	0.002414	2.925761	0.000170	14.580788	0.000130	0.003273
12/08/2003-00:00:00	2220.123291	42.845581	3045.041992	75.590439	1.298313	2280.303223	0.061704	1.070872	0.000130	0.391691	0.059508	157.872009	0.004251	0.071010	0.000130	0.029869	0.032815	8.489480	0.000286	11.723965	0.000130	0.002987	0.031017	249.646866	0.014872	0.224659	0.000130	0.156732	0.002077	2.923311	0.000170	14.580079	0.000130	0.003196
12/08/2003-03:00:00	2220.604492	42.856880	3045.486816	75.601463	1.265695	2279.617676	0.061696	0.558541	0.000130	0.375029	0.046969	157.824097	0.004250	0.037705	0.000130	0.028471	0.027421	8.493389	0.000286	11.723786	0.000130	0.002836	0.020959	249.460388	0.014857	0.122623	0.000130	0.148275	0.001682	2.921176	0.000170	14.579200	0.000130	0.003067
12/08/2003-06:00:00	2221.136963	42.869419	3045.953125	75.613518	1.326599	2278.925049	0.061686	0.336338	0.000130	0.364399	0.043877	157.776901	0.004249	0.023309	0.000130	0.027631	0.026835	8.495915	0.000286	11.723522	0.000130	0.002729	0.017023	249.282227	0.014844	0.078462	0.000130	0.143724	0.001428	2.919152	0.000169	14.578256	0.000130	0.002968
12/08/2003-09:00:00	2221.715820	42.883209	3046.456787	75.626251	1.392847	2278.233398	0.061678	0.241619	0.000130	0.351672	0.042146	157.730789	0.004248	0.017105	0.000130	0.026591	0.026826	8.497092	0.000286	11.723233	0.000130	0.002612	0.014435	249.111633	0.014832	0.059331	0.000130	0.137635	0.001214	2.917254	0.000169	14.577313	0.000130	0.002861
12/08/2003-12:00:00	2222.328613	42.897633	3046.975586	75.639450	1.458531	2277.533691	0.061674	0.201663	0.000130	0.344012	0.041185	157.684647	0.004247	0.014474	0.000130	0.026017	0.027101	8.497211	0.000286	11.722944	0.000130	0.002535	0.012608	248.944794	0.014823	0.051103	0.000130	0.134699	0.001037	2.915434	0.000169	14.576393	0.000130	0.002781
12/08/2003-15:00:00	2222.931152	42.911953	3047.491211	75.652489	1.526667	2276.856445	0.061669	0.185471	0.000130	0.332220	0.040829	157.639923	0.004246	0.013358	0.000130	0.025050	0.027629	8.497421	0.000286	11.722647	0.000130	0.002434	0.011201	248.783371	0.014812	0.047574	0.000130	0.128994	0.000887	2.913714	0.000169	14.575449	0.000130	0.002686
12/08/2003-18:00:00	2223.435547	42.923840	3047.945313	75.664047	1.608438	2276.241699	0.061661	0.181186	0.000130	0.322653	0.041238	157.598038	0.004246	0.013031	0.000130	0.024282	0.028659	8.500496	0.000286	11.722358	0.000130	0.002352	0.010069	248.626205	0.014801	0.046553	0.000130	0.124646	0.000761	2.912077	0.000169	14.574511	0.000130	0.002606
12/08/2003-21:00:00	2223.854492	42.933624	3048.346680	75.674286	1.392932	2276.018066	0.061672	0.150393	0.000130	0.313285	0.032198	157.569748	0.004246	0.010862	0.000130	0.023532	0.022968	8.513212	0.000286	11.721930	0.000130	0.002274	0.006845	248.481873	0.014795	0.039456	0.000130	0.120391	0.000432	2.910757	0.000169	14.573537	0.000130	0.002526
12/09/2003-00:00:00	2224.289551	42.943802	3048.764160	75.684723	1.061348	2275.929932	0.061682	0.131212	0.000130	0.310096	0.026081	157.541321	0.004246	0.009645	0.000130	0.023350	0.019352	8.525322	0.000287	11.721486	0.000130	0.002244	0.004751	248.338486	0.014787	0.035531	0.000130	0.119896	0.000229	2.909427	0.000168	14.572527	0.000130	0.002476
12/09/2003-03:00:00	2224.774414	42.955227	3049.200684	75.696030	0.938510	2275.619141	0.061691	0.120064	0.000130	0.299490	0.024571	157.509201	0.004246	0.008892	0.000130	0.022466	0.018255	8.533953	0.000287	11.721031	0.000130	0.002164	0.004099	248.200531	0.014780	0.033084	0.000130	0.114636	0.000177	2.908089	0.000168	14.571548	0.000130	0.002397
12/09/2003-06:00:00	2225.311279	42.968071	3049.679688	75.708130	0.769327	2275.314697	0.061690	0.115145	0.000130	0.293829	0.021578	157.477539	0.004245	0.008580	0.000130	0.022019	0.015729	8.542212	0.000287	11.720549	0.000130	0.002120	0.003781	248.064941	0.014770	0.031938	0.000130	0.112226	0.000154	2.906772	0.000168	14.570541	0.000130	0.002338
12/09/2003-09:00:00	2225.902344	42.982044	3050.187744	75.721008	0.409704	2275.188232	0.061701	0.111315	0.000130	0.285570	0.012613	157.451553	0.004245	0.008311	0.000130	0.021364	0.008742	8.553136	0.000288	11.720099	0.000130	0.002056	0.002613	247.934113	0.014764	0.031204	0.000130	0.108505	0.000111	2.905541	0.000168	14.569558	0.000130	0.002274
12/09/2003-12:00:00	2226.531250	42.996956	3050.720459	75.734421	0.081521	2275.007813	0.061705	0.109347	0.000130	0.283589	0.002679	157.426025	0.004245	0.008197	0.000130	0.021297	0.001781	8.562710	0.000288	11.719623	0.000130	0.002035	0.000645	247.803726	0.014756	0.030726	0.000130	0.108760	0.000024	2.904395	0.000168	14.568528	0.000130	0.002239
12/09/2003-15:00:00	2227.152588	43.011673	3051.242676	75.747643	0.017728	2274.587891	0.061700	0.106421	0.000130	0.273596	0.000559	157.393845	0.004244	0.007974	0.000130	0.020468	0.000332	8.566748	0.000288	11.719140	0.000130	0.001961	0.000144	247.677750	0.014745	0.029979	0.000130	0.103813	0.000006	2.903253	0.000168	14.567550	0.000130	0.002170
12/09/2003-18:00:00	2227.666748	43.023922	3051.700439	75.759445	0.010705	2274.183594	0.061697	0.105564	0.000130	0.266763	0.000295	157.363113	0.004243	0.007898	0.000130	0.019931	0.000183	8.572675	0.000288	11.718670	0.000130	0.001909	0.000066	247.554413	0.014737	0.029558	0.000130	0.100844	0.000003	2.902148	0.000168	14.566549	0.000130	0.002118
12/09/2003-21:00:00	2228.106201	43.034241	3052.116943	75.769958	0.006788	2273.845215	0.061695	0.102630	0.000130	0.260159	0.000151	157.334518	0.004243	0.007668	0.000130	0.019414	0.000106	8.581308	0.000289	11.718188	0.000130	0.001861	0.000019	247.434265	0.014729	0.028788	0.000130	0.097994	0.000001	2.901098	0.000167	14.565521	0.000130	0.002067
12/10/2003-00:00:00	2228.550537	43.044724	3052.537598	75.780533	0.153112	2273.032471	0.061676	0.514260	0.000130	0.257225	0.006045	157.279510	0.004242	0.035294	0.000130	0.019203	0.004051	8.586276	0.000289	11.719354	0.000130	0.001841	0.001660	247.234116	0.014717	0.116170	0.000130	0.096883	0.000111	2.899885	0.000167	14.565121	0.000130	0.002045
12/10/2003-03:00:00	2229.029297	43.055984	3052.977783	75.791870	0.287681	2272.020020	0.061647	0.889186	0.000130	0.255124	0.011654	157.213120	0.004240	0.059015	0.000130	0.019048	0.007618	8.590120	0.000289	11.721313	0.000130	0.001830	0.003596	247.001511	0.014702	0.186576	0.000130	0.096018	0.000240	2.898520	0.000167	14.565047	0.000130	0.002031
12/10/2003-06:00:00	2229.549316	43.068356	3053.438477	75.803459	0.399800	2270.965088	0.061618	1.062685	0.000130	0.252771	0.016352	157.144379	0.004238	0.069960	0.000130	0.018866	0.010566	8.592742	0.000289	11.723408	0.000130	0.001819	0.005297	246.765121	0.014687	0.218977	0.000130	0.094916	0.000354	2.897139	0.000167	14.564962	0.000130	0.002016
12/10/2003-09:00:00	2230.107910	43.081585	3053.926758	75.815880	0.490807	2269.888428	0.061590	1.133173	0.000130	0.251485	0.020204	157.075302	0.004236	0.074405	0.000130	0.018779	0.012948	8.594241	0.000289	11.725497	0.000130	0.001815	0.006762	246.529587	0.014672	0.232085	0.000130	0.094475	0.000453	2.895766	0.000167	14.564882	0.000130	0.002007
12/10/2003-12:00:00	2230.688721	43.095341	3054.429932	75.828644	0.564440	2268.810791	0.061562	1.161723	0.000130	0.249984	0.023356	157.005981	0.004234	0.076227	0.000130	0.018674	0.014872	8.594925	0.000289	11.727618	0.000130	0.001810	0.008013	246.294937	0.014658	0.237363	0.000130	0.093866	0.000536	2.894408	0.000167	14.564797	0.000130	0.001998
12/10/2003-15:00:00	2231.265137	43.109039	3054.925293	75.841370	0.626625	2267.732910	0.061532	1.173509	0.000130	0.248055	0.026038	156.936966	0.004232	0.076983	0.000130	0.018524	0.016510	8.595608	0.000289	11.729719	0.000130	0.001802	0.009076	246.060684	0.014643	0.239603	0.000130	0.092970	0.000608	2.893062	0.000167	14.564717	0.000130	0.001987
12/10/2003-18:00:00	2231.775146	43.121010	3055.385010	75.852859	0.687946	2266.691162	0.061504	1.180862	0.000130	0.246725	0.028640	156.869019	0.004230	0.077371	0.000130	0.018435	0.018160	8.598186	0.000289	11.731823	0.000130	0.001797	0.009978	245.826904	0.014628	0.240455	0.000130	0.092498	0.000668	2.891719	0.000167	14.564643	0.000130	0.001980
12/10/2003-21:00:00	2232.229736	43.131802	3055.805176	75.863632	0.745876	2265.697266	0.061476	1.164776	0.000130	0.245484	0.031070	156.802887	0.004228	0.076570	0.000130	0.018348	0.019766	8.602398	0.000289	11.733892	0.000130	0.001794	0.010689	245.595703	0.014613	0.238583	0.000130	0.092012	0.000716	2.890389	0.000167	14.564547	0.000130	0.001972
12/11/2003-00:00:00	2232.690674	43.142742	3056.245117	75.874565	0.809038	2264.406006	0.061429	1.509175	0.000130	0.245742	0.034298	156.718918	0.004225	0.098846	0.000130	0.018369	0.021434	8.606417	0.000289	11.737304	0.000130	0.001804	0.012586	245.302048	0.014593	0.305700	0.000130	0.092001	0.000843	2.888900	0.000167	14.564965	0.000130	0.001979
12/11/2003-03:00:00	2233.189453	43.154533	3056.683105	75.885933	0.865338	2263.053711	0.061384	1.697559	0.000130	0.246653	0.036981	156.631042	0.004222	0.110863	0.000130	0.018444	0.022755	8.609385	0.000289	11.740933	0.000130	0.001820	0.014299	244.998688	0.014572	0.341701	0.000130	0.092315	0.000957	2.887338	0.000166	14.565445	0.000130	0.001990
12/11/2003-06:00:00	2233.726807	43.167286	3057.164795	75.898010	0.905287	2261.670410	0.061338	1.778504	0.000130	0.248211	0.039067	156.541916	0.004219	0.116097	0.000130	0.018578	0.023712	8.611150	0.000289	11.744606	0.000130	0.001841	0.015772	244.693634	0.014552	0.357315	0.000130	0.092990	0.001056	2.885752	0.000166	14.565927	0.000130	0.002004
12/11/2003-09:00:00	2234.300781	43.180912	3057.654785	75.910599	0.932571	2260.274414	0.061290	1.807686	0.000130	0.249453	0.040649	156.452286	0.004216	0.117945	0.000130	0.018679	0.024370	8.611752	0.000289	11.748282	0.000130	0.001860	0.017028	244.389175	0.014532	0.362339	0.000130	0.093455	0.001140	2.884164	0.000166	14.566422	0.000130	0.002017
12/11/2003-12:00:00	2234.894775	43.195171	3058.172363	75.923431	0.951125	2258.862549	0.061243	1.819691	0.000130	0.250371	0.041861	156.362396	0.004213	0.118772	0.000130	0.018750	0.024821	8.611524	0.000289	11.751943	0.000130	0.001877	0.018096	244.084381	0.014511	0.364450	0.000130	0.093695	0.001212	2.882558	0.000166	14.566893	0.000130	0.002029
12/11/2003-15:00:00	2235.483398	43.209114	3058.669189	75.936249	0.967004	2257.458496	0.061195	1.823822	0.000130	0.252153	0.042911	156.272278	0.004210	0.119039	0.000130	0.018900	0.025221	8.611303	0.000289	11.755595	0.000130	0.001898	0.019004	243.779358	0.014490	0.364930	0.000130	0.094486	0.001273	2.880939	0.000166	14.567365	0.000130	0.002044
12/11/2003-18:00:00	2235.984863	43.221016	3059.124268	75.947815	0.992504	2256.101807	0.061150	1.827060	0.000130	0.253490	0.044226	156.184250	0.004207	0.119107	0.000130	0.019010	0.025902	8.613538	0.000289	11.759263	0.000130	0.001916	0.019770	243.474350	0.014470	0.364478	0.000130	0.094982	0.001324	2.879312	0.000166	14.567821	0.000130	0.002057
12/11/2003-21:00:00	2236.411621	43.231205	3059.532959	75.958244	1.023546	2254.810547	0.061107	1.791028	0.000130	0.254187	0.045615	156.098572	0.004204	0.117117	0.000130	0.019059	0.026752	8.617846	0.000289	11.762817	0.000130	0.001930	0.020313	243.174103	0.014450	0.359129	0.000130	0.095120	0.001360	2.877692	0.000166	14.568259	0.000130	0.002066
12/12/2003-00:00:00	2236.855225	43.241573	3059.945801	75.968819	1.124274	2252.290283	0.060987	3.290637	0.000131	0.264596	0.052107	155.935532	0.004197	0.214376	0.000131	0.019869	0.028947	8.622247	0.000289	11.772255	0.000131	0.002026	0.026510	242.599869	0.014407	0.650100	0.000131	0.099210	0.001775	2.875322	0.000166	14.570859	0.000131	0.002157
12/12/2003-03:00:00	2237.314941	43.252586	3060.375244	75.979446	1.221564	2249.542725	0.060866	4.090820	0.000131	0.278264	0.057920	155.758560	0.004189	0.265780	0.000131	0.020938	0.030842	8.624974	0.000289	11.782634	0.000131	0.002161	0.032205	241.983902	0.014362	0.802496	0.000131	0.104682	0.002157	2.872595	0.000165	14.573772	0.000131	0.002267
12/12/2003-06:00:00	2237.815918	43.264492	3060.821533	75.991020	1.296281	2246.746338	0.060745	4.427632	0.000131	0.292508	0.062758	155.578461	0.004182	0.287480	0.000131	0.022038	0.032320	8.626511	0.000289	11.793105	0.000131	0.002309	0.037142	241.360275	0.014317	0.865571	0.000131	0.110110	0.002487	2.869732	0.000165	14.576704	0.000131	0.002383
12/12/2003-09:00:00	2238.344971	43.277103	3061.294189	76.002884	1.355202	2243.925781	0.060629	4.558063	0.000131	0.306935	0.066763	155.396744	0.004175	0.295881	0.000131	0.023138	0.033467	8.626963	0.000289	11.803583	0.000131	0.002458	0.041388	240.734253	0.014272	0.888520	0.000131	0.115433	0.002772	2.866755	0.000165	14.579591	0.000131	0.002500
12/12/2003-12:00:00	2238.893799	43.290298	3061.772461	76.015205	1.402290	2241.084473	0.060516	4.603334	0.000132	0.323594	0.070086	155.214386	0.004168	0.298959	0.000132	0.024449	0.034365	8.626503	0.000288	11.814061	0.000132	0.002622	0.045018	240.102982	0.014230	0.895805	0.000132	0.122159	0.003015	2.863654	0.000165	14.582500	0.000132	0.002630
12/12/2003-15:00:00	2239.438965	43.303310	3062.251709	76.027267	1.443155	2238.240723	0.060407	4.619827	0.000132	0.339409	0.072936	155.030914	0.004161	0.299956	0.000132	0.025686	0.035144	8.625936	0.000288	11.824538	0.000132	0.002774	0.048109	239.467758	0.014188	0.896564	0.000132	0.128412	0.003222	2.860440	0.000165	14.585360	0.000132	0.002755
12/12/2003-18:00:00	2239.920166	43.314781	3062.689697	76.038338	1.485658	2235.416992	0.060300	4.624311	0.000132	0.353521	0.075652	154.848114	0.004154	0.300178	0.000132	0.026780	0.036050	8.626995	0.000288	11.835008	0.000132	0.002913	0.050720	238.829102	0.014145	0.894700	0.000132	0.133727	0.003397	2.857114	0.000165	14.588257	0.000132	0.002877
12/12/2003-21:00:00	2240.350342	43.325115	3063.097412	76.048759	1.528690	2232.623291	0.060199	4.604784	0.000133	0.367625	0.078195	154.665573	0.004148	0.299266	0.000133	0.027885	0.037023	8.629440	0.000288	11.845425	0.000133	0.003045	0.052902	238.188156	0.014105	0.890636	0.000133	0.139165	0.003543	2.853679	0.000165	14.591109	0.000133	0.002993
12/13/2003-00:00:00	2240.792969	43.335579	3063.510742	76.059227	1.512131	2230.639160	0.060147	3.564511	0.000133	0.376633	0.076641	154.534103	0.004145	0.232181	0.000133	0.028668	0.036808	8.631355	0.000288	11.851814	0.000133	0.003117	0.050766	237.724304	0.014078	0.691980	0.000133	0.143646	0.003400	2.850615	0.000165	14.592462	0.000133	0.003049
12/13/2003-03:00:00	2241.265869	43.346886	3063.938477	76.070137	1.475764	2228.758789	0.060091	3.027073	0.000133	0.375231	0.074898	154.409958	0.004141	0.197319	0.000133	0.028519	0.036420	8.633095	0.000288	11.857589	0.000133	0.003092	0.048682	237.286560	0.014050	0.587747	0.000133	0.142295	0.003260	2.847728	0.000165	14.593677	0.000133	0.003052
12/13/2003-06:00:00	2241.777588	43.359047	3064.396240	76.081718	1.446193	2226.876709	0.060044	2.793643	0.000133	0.378903	0.073185	154.286041	0.004139	0.182184	0.000133	0.028920	0.035937	8.633795	0.000288	11.863278	0.000133	0.003103	0.046840	236.850616	0.014028	0.541860	0.000133	0.144395	0.003137	2.844835	0.000164	14.594832	0.000133	0.003081
12/13/2003-09:00:00	2242.316162	43.372120	3064.873291	76.093788	1.418445	2224.984619	0.059990	2.694883	0.000133	0.378766	0.071488	154.162155	0.004135	0.175806	0.000133	0.028851	0.035358	8.633465	0.000288	11.868968	0.000133	0.003085	0.045223	236.416183	0.014001	0.522405	0.000133	0.143707	0.003028	2.841951	0.000164	14.595991	0.000133	0.003081
12/13/2003-12:00:00	2242.882813	43.385780	3065.365723	76.106277	1.393665	2223.079834	0.059948	2.651651	0.000133	0.380120	0.069937	154.037933	0.004133	0.173020	0.000133	0.028920	0.034777	8.632342	0.000288	11.874619	0.000133	0.003082	0.043858	235.983398	0.013981	0.513377	0.000133	0.143827	0.002937	2.839071	0.000164	14.597132	0.000133	0.003087
12/13/2003-15:00:00	2243.445801	43.399269	3065.847900	76.118584	1.374361	2221.174316	0.059895	2.633588	0.000133	0.394627	0.068629	153.912872	0.004129	0.171812	0.000133	0.030246	0.034290	8.631110	0.000288	11.880302	0.000133	0.003169	0.042698	235.542542	0.013956	0.509194	0.000133	0.152246	0.002859	2.836140	0.000164	14.598262	0.000133	0.003148
12/13/2003-18:00:00	2243.933594	43.410969	3066.294922	76.129868	1.366134	2219.309326	0.059837	2.626375	0.000134	0.386319	0.067870	153.789780	0.004125	0.171341	0.000134	0.029415	0.034154	8.631934	0.000288	11.885943	0.000134	0.003106	0.041719	235.108246	0.013926	0.507128	0.000134	0.146286	0.002794	2.833239	0.000164	14.599414	0.000134	0.003113
12/13/2003-21:00:00	2244.364990	43.421375	3066.698730	76.140289	1.369090	2217.499023	0.059788	2.598506	0.000134	0.386761	0.067426	153.669128	0.004122	0.169669	0.000134	0.029408	0.034236	8.634517	0.000288	11.891523	0.000134	0.003101	0.040805	234.678268	0.013900	0.501765	0.000134	0.145907	0.002733	2.830363	0.000164	14.600522	0.000134	0.003115
12/14/2003-00:00:00	2244.809326	43.431931	3067.108887	76.150627	1.376419	2215.618164	0.059731	2.657845	0.000134	0.392994	0.067335	153.544342	0.004118	0.173529	0.000134	0.029851	0.034381	8.636952	0.000288	11.897339	0.000134	0.003151	0.040346	234.234650	0.013873	0.512432	0.000134	0.148035	0.002702	2.827434	0.000164	14.601728	0.000134	0.003132
12/14/2003-03:00:00	2245.281738	43.443356	3067.536865	76.161530	1.381039	2213.706299	0.059677	2.698857	0.000134	0.398732	0.067151	153.417480	0.004115	0.176041	0.000134	0.030351	0.034395	8.638474	0.000289	11.903211	0.000134	0.003183	0.040001	233.786514	0.013847	0.518875	0.000134	0.150811	0.002679	2.824480	0.000163	14.602926	0.000134	0.003159
12/14/2003-06:00:00	2245.792236	43.455635	3067.994385	76.173233	1.380213	2211.766113	0.059622	2.713686	0.000134	0.398217	0.066853	153.290070	0.004112	0.176933	0.000134	0.030238	0.034278	8.638913	0.000289	11.909101	0.000134	0.003178	0.039741	233.340408	0.013820	0.520353	0.000134	0.149532	0.002661	2.821528	0.000163	14.604153	0.000134	0.003158
12/14/2003-09:00:00	2246.338135	43.468746	3068.468018	76.185287	1.374032	2209.814941	0.059561	2.715038	0.000134	0.400172	0.066406	153.162521	0.004108	0.176970	0.000134	0.030363	0.034025	8.638294	0.000288	11.914968	0.000134	0.003189	0.039517	232.895859	0.013791	0.519356	0.000134	0.149841	0.002646	2.818571	0.000163	14.605350	0.000134	0.003169
12/14/2003-12:00:00	2246.900879	43.482430	3068.961670	76.197693	1.365778	2207.857422	0.059513	2.710800	0.000135	0.401884	0.065926	153.034882	0.004105	0.176628	0.000135	0.030460	0.033721	8.636863	0.000288	11.920802	0.000135	0.003199	0.039345	232.453033	0.013768	0.517128	0.000135	0.149913	0.002635	2.815619	0.000163	14.606553	0.000135	0.003177
12/14/2003-15:00:00	2247.462891	43.495972	3069.445801	76.209976	1.359247	2205.896240	0.059458	2.705034	0.000135	0.417309	0.065515	152.906387	0.004101	0.176065	0.000135	0.031852	0.033464	8.635386	0.000288	11.926617	0.000135	0.003300	0.039188	232.003387	0.013742	0.514185	0.000135	0.158466	0.002624	2.812612	0.000163	14.607748	0.000135	0.003241
12/14/2003-18:00:00	2247.946045	43.507557	3069.884766	76.221077	1.366531	2203.988281	0.059401	2.703049	0.000135	0.408849	0.065624	152.780502	0.004097	0.175763	0.000135	0.030994	0.033591	8.636120	0.000288	11.932430	0.000135	0.003241	0.039100	231.560974	0.013712	0.512197	0.000135	0.152293	0.002618	2.809642	0.000163	14.608963	0.000135	0.003207
12/14/2003-21:00:00	2248.367920	43.517742	3070.278076	76.231247	1.381135	2202.125732	0.059342	2.674691	0.000135	0.416616	0.065956	152.656143	0.004093	0.174292	0.000135	0.031606	0.033931	8.638638	0.000288	11.938189	0.000135	0.003306	0.038937	231.118759	0.013684	0.508199	0.000135	0.155456	0.002608	2.806655	0.000163	14.610080	0.000135	0.003232
12/15/2003-00:00:00	2248.804199	43.528271	3070.685791	76.241501	1.333887	2201.170410	0.059339	1.526212	0.000135	0.404839	0.062052	152.589111	0.004093	0.100148	0.000135	0.030629	0.033037	8.640746	0.000289	11.939462	0.000135	0.003201	0.034320	230.874481	0.013671	0.295530	0.000135	0.149891	0.002298	2.804193	0.000162	14.609611	0.000135	0.003141
12/15/2003-03:00:00	2249.276367	43.539768	3071.119629	76.252495	1.182725	2200.318359	0.059329	0.939678	0.000135	0.400504	0.055580	152.529953	0.004092	0.062154	0.000135	0.030407	0.030443	8.642475	0.000289	11.940102	0.000135	0.003134	0.029562	230.655624	0.013657	0.185670	0.000135	0.149540	0.002010	2.801976	0.000162	14.608944	0.000135	0.003084
12/15/2003-06:00:00	2249.802002	43.552437	3071.582520	76.264259	1.118642	2199.479492	0.059316	0.687222	0.000135	0.384465	0.051337	152.472549	0.004091	0.045931	0.000135	0.029115	0.028925	8.643063	0.000289	11.940657	0.000135	0.002998	0.025775	230.447403	0.013642	0.139030	0.000135	0.142210	0.001763	2.799888	0.000162	14.608270	0.000135	0.002978
12/15/2003-09:00:00	2250.369385	43.566143	3072.073730	76.276627	1.084976	2198.626709	0.059304	0.580255	0.000135	0.379544	0.048119	152.414886	0.004090	0.038931	0.000135	0.028792	0.027826	8.642367	0.000289	11.941193	0.000135	0.002930	0.022617	230.241302	0.013629	0.118609	0.000135	0.141129	0.001549	2.797875	0.000162	14.607538	0.000135	0.002914
12/15/2003-12:00:00	2250.967041	43.580555	3072.574219	76.289619	1.067747	2197.775146	0.059297	0.535250	0.000135	0.364592	0.045516	152.358200	0.004089	0.035946	0.000135	0.027519	0.026936	8.640832	0.000289	11.941682	0.000135	0.002801	0.020007	230.044067	0.013619	0.109737	0.000135	0.133802	0.001369	2.795970	0.000162	14.606868	0.000135	0.002812
12/15/2003-15:00:00	2251.562012	43.594925	3073.081055	76.302376	1.061982	2196.939941	0.059288	0.516182	0.000135	0.366710	0.043460	152.301849	0.004088	0.034648	0.000135	0.027841	0.026276	8.639259	0.000289	11.942175	0.000135	0.002791	0.017805	229.843689	0.013607	0.105859	0.000135	0.136720	0.001216	2.794104	0.000161	14.606177	0.000135	0.002781
12/15/2003-18:00:00	2252.073730	43.607380	3073.533936	76.313950	1.074986	2196.153564	0.059269	0.510843	0.000135	0.347522	0.042216	152.248199	0.004086	0.034364	0.000135	0.026162	0.026102	8.639977	0.000289	11.942698	0.000135	0.002640	0.015959	229.652771	0.013591	0.105245	0.000135	0.126640	0.001088	2.792340	0.000161	14.605477	0.000135	0.002668
12/15/2003-21:00:00	2252.524414	43.618256	3073.953613	76.324455	1.098668	2195.437012	0.059265	0.480905	0.000135	0.337863	0.041483	152.198120	0.004086	0.032525	0.000135	0.025378	0.026234	8.642641	0.000289	11.943107	0.000135	0.002557	0.014316	229.470245	0.013581	0.100201	0.000135	0.122309	0.000973	2.790670	0.000161	14.604733	0.000135	0.002595
12/16/2003-00:00:00	2252.990479	43.629459	3074.375977	76.335175	1.121367	2194.663818	0.059255	0.539915	0.000135	0.337208	0.041086	152.143875	0.004085	0.036357	0.000135	0.025418	0.026367	8.645144	0.000289	11.943789	0.000135	0.002540	0.013218	229.275482	0.013570	0.110973	0.000135	0.123189	0.000896	2.789011	0.000161	14.604102	0.000135	0.002562
12/16/2003-03:00:00	2253.490234	43.641590	3074.822998	76.346664	1.156248	2193.849365	0.059240	0.584672	0.000135	0.325539	0.040973	152.088852	0.004083	0.039252	0.000135	0.024423	0.026663	8.646681	0.000289	11.944576	0.000135	0.002449	0.012371	229.083359	0.013557	0.119240	0.000135	0.117401	0.000835	2.787400	0.000161	14.603523	0.000135	0.002488
12/16/2003-06:00:00	2254.036621	43.654800	3075.301270	76.358704	1.171761	2193.021729	0.059226	0.602690	0.000135	0.318261	0.040574	152.033813	0.004082	0.040251	0.000135	0.023840	0.026680	8.647002	0.000289	11.945338	0.000135	0.002391	0.011642	228.894699	0.013545	0.121616	0.000135	0.114213	0.000784	2.785852	0.000161	14.602915	0.000135	0.002435
12/16/2003-09:00:00	2254.622070	43.669048	3075.801025	76.371391	1.176429	2192.188232	0.059214	0.606953	0.000135	0.314031	0.039938	151.978348	0.004081	0.040436	0.000135	0.023533	0.026473	8.646102	0.000289	11.946105	0.000135	0.002353	0.011013	228.708252	0.013535	0.121978	0.000135	0.112801	0.000741	2.784343	0.000161	14.602262	0.000135	0.002394
12/16/2003-12:00:00	2255.235107	43.683800	3076.325684	76.384468	1.178684	2191.337891	0.059201	0.609785	0.000135	0.311796	0.039238	151.922943	0.004080	0.040816	0.000135	0.023413	0.026180	8.644245	0.000289	11.946902	0.000135	0.002330	0.010483	228.521011	0.013524	0.123362	0.000135	0.112532	0.000704	2.782860	0.000160	14.601680	0.000135	0.002363
12/16/2003-15:00:00	2255.837891	43.698502	3076.828857	76.397423	1.183625	2190.510742	0.059182	0.609733	0.000135	0.302388	0.038648	151.868393	0.004079	0.040659	0.000135	0.022620	0.025947	8.642541	0.000289	11.947659	0.000135	0.002258	0.010033	228.339096	0.013511	0.122651	0.000135	0.107969	0.000674	2.781446	0.000160	14.601046	0.000135	0.002305
12/16/2003-18:00:00	2256.349609	43.710808	3077.280029	76.408936	1.203493	2189.734619	0.059168	0.612921	0.000135	0.295986	0.038595	151.816055	0.004078	0.040632	0.000135	0.022104	0.026126	8.643540	0.000289	11.948412	0.000135	0.002208	0.009646	228.160858	0.013500	0.121972	0.000135	0.105140	0.000647	2.780078	0.000160	14.600446	0.000135	0.002260
12/16/2003-21:00:00	2256.784180	43.721298	3077.682373	76.419228	1.232314	2189.037109	0.059158	0.570483	0.000135	0.292892	0.038818	151.767624	0.004077	0.038226	0.000135	0.021898	0.026561	8.646864	0.000289	11.949053	0.000135	0.002182	0.009186	227.988419	0.013490	0.116050	0.000135	0.104350	0.000616	2.778756	0.000160	14.599794	0.000135	0.002228
12/17/2003-00:00:00	2257.223633	43.732033	3078.096924	76.429588	1.260270	2188.233398	0.059138	0.693136	0.000135	0.287157	0.039465	151.712341	0.004075	0.046245	0.000135	0.021432	0.027013	8.650231	0.000289	11.950208	0.000135	0.002141	0.009355	227.795700	0.013477	0.138768	0.000135	0.101736	0.000627	2.777424	0.000160	14.599314	0.000135	0.002191
12/17/2003-03:00:00	2257.693359	43.743549	3078.524170	76.440567	1.303203	2187.375000	0.059118	0.782869	0.000135	0.282730	0.040165	151.654587	0.004074	0.051817	0.000135	0.021077	0.027538	8.652833	0.000289	11.951526	0.000135	0.002109	0.009622	227.599091	0.013464	0.154208	0.000135	0.099824	0.000644	2.776102	0.000160	14.598891	0.000135	0.002161
12/17/2003-06:00:00	2258.204590	43.755848	3078.978271	76.452019	1.325004	2186.493652	0.059098	0.823981	0.000135	0.280996	0.040481	151.595718	0.004072	0.054510	0.000135	0.021011	0.027749	8.654381	0.000289	11.952890	0.000135	0.002104	0.009851	227.401596	0.013453	0.161815	0.000135	0.099683	0.000659	2.774775	0.000160	14.598488	0.000135	0.002145
12/17/2003-09:00:00	2258.748535	43.769035	3079.451904	76.464142	1.332709	2185.597168	0.059076	0.838113	0.000135	0.276578	0.040480	151.536591	0.004071	0.055358	0.000135	0.020646	0.027717	8.654977	0.000289	11.954238	0.000135	0.002072	0.010048	227.206116	0.013440	0.164173	0.000135	0.097685	0.000672	2.773490	0.000160	14.598081	0.000135	0.002116
12/17/2003-12:00:00	2259.315674	43.782791	3079.940430	76.476440	1.336003	2184.691895	0.059054	0.844534	0.000135	0.273053	0.040344	151.477295	0.004069	0.055751	0.000135	0.020368	0.027584	8.654874	0.000289	11.955574	0.000135	0.002047	0.010217	227.012482	0.013427	0.165041	0.000135	0.096195	0.000684	2.772223	0.000159	14.597667	0.000135	0.002091
12/17/2003-15:00:00	2259.876465	43.796310	3080.427490	76.488815	1.340230	2183.803711	0.059032	0.846016	0.000135	0.270949	0.040220	151.418747	0.004068	0.055821	0.000135	0.020222	0.027469	8.654925	0.000289	11.956936	0.000135	0.002031	0.010359	226.819397	0.013415	0.165223	0.000135	0.095557	0.000693	2.770977	0.000159	14.597228	0.000135	0.002073
12/17/2003-18:00:00	2260.340332	43.807686	3080.847168	76.499588	1.358091	2182.956299	0.059011	0.850155	0.000135	0.267548	0.040540	151.362244	0.004066	0.055926	0.000135	0.019953	0.027720	8.657609	0.000289	11.958275	0.000135	0.002007	0.010476	226.628052	0.013403	0.165113	0.000135	0.094113	0.000701	2.769759	0.000159	14.596832	0.000135	0.002050
12/17/2003-21:00:00	2260.733887	43.817238	3081.233887	76.509171	1.383606	2182.183105	0.058993	0.814330	0.000135	0.263968	0.041086	151.308472	0.004065	0.053882	0.000135	0.019669	0.028202	8.662564	0.000289	11.959503	0.000135	0.001983	0.010459	226.442841	0.013391	0.160117	0.000135	0.092606	0.000700	2.768577	0.000159	14.596391	0.000135	0.002026
12/18/2003-00:00:00	2261.144043	43.827274	3081.621338	76.519196	1.385907	2181.647217	0.058991	0.485574	0.000135	0.259686	0.040341	151.270401	0.004064	0.032775	0.000135	0.019354	0.028239	8.667146	0.000289	11.959462	0.000135	0.001951	0.009207	226.312408	0.013384	0.100102	0.000135	0.091107	0.000616	2.767548	0.000159	14.595467	0.000135	0.001992
12/18/2003-03:00:00	2261.612061	43.838631	3082.054199	76.530037	1.403169	2181.111816	0.058985	0.335147	0.000135	0.254530	0.036166	151.233261	0.004064	0.022879	0.000135	0.018958	0.025940	8.670584	0.000289	11.959313	0.000135	0.001911	0.007963	226.188477	0.013376	0.071364	0.000135	0.089139	0.000543	2.766610	0.000159	14.594504	0.000135	0.001954
12/18/2003-06:00:00	2262.145264	43.851566	3082.509277	76.541855	1.433666	2180.546631	0.058978	0.270938	0.000135	0.249149	0.034744	151.195435	0.004063	0.018713	0.000135	0.018552	0.025230	8.672274	0.000289	11.959167	0.000135	0.001871	0.007016	226.067322	0.013369	0.059266	0.000135	0.087083	0.000480	2.765704	0.000159	14.593600	0.000135	0.001917
12/18/2003-09:00:00	2262.727295	43.865795	3083.017090	76.554626	1.464303	2179.966553	0.058970	0.240801	0.000135	0.244727	0.033740	151.157639	0.004063	0.016716	0.000135	0.018222	0.024833	8.672264	0.000289	11.958952	0.000135	0.001836	0.006219	225.949127	0.013362	0.053524	0.000135	0.085511	0.000425	2.764842	0.000159	14.592632	0.000135	0.001884
12/18/2003-12:00:00	2263.354736	43.880966	3083.535889	76.567848	1.496013	2179.372070	0.058962	0.229116	0.000135	0.240048	0.032955	151.119431	0.004062	0.015974	0.000135	0.017868	0.024600	8.671020	0.000289	11.958773	0.000135	0.001799	0.005543	225.832108	0.013355	0.051271	0.000135	0.083774	0.000378	2.764014	0.000159	14.591671	0.000135	0.001850
12/18/2003-15:00:00	2263.971680	43.895882	3084.056641	76.581032	1.532437	2178.786865	0.058953	0.224606	0.000135	0.235346	0.032537	151.081741	0.004061	0.015741	0.000135	0.017546	0.024619	8.669751	0.000289	11.958606	0.000135	0.001770	0.004979	225.716904	0.013348	0.050773	0.000135	0.082207	0.000339	2.763216	0.000159	14.590738	0.000135	0.001819
12/18/2003-18:00:00	2264.491455	43.908501	3084.511719	76.592590	1.584726	2178.261719	0.058947	0.226691	0.000135	0.231087	0.032823	151.046371	0.004061	0.015586	0.000135	0.017219	0.025157	8.671252	0.000289	11.958396	0.000135	0.001735	0.004505	225.603867	0.013341	0.049764	0.000135	0.080623	0.000306	2.762453	0.000159	14.589755	0.000135	0.001788
12/18/2003-21:00:00	2264.925537	43.919174	3084.920654	76.603020	1.647006	2177.821777	0.058944	0.179030	0.000135	0.226484	0.033367	151.014969	0.004060	0.012752	0.000135	0.016869	0.025935	8.675173	0.000290	11.958027	0.000135	0.001699	0.003954	225.498581	0.013336	0.042409	0.000135	0.078923	0.000268	2.761748	0.000158	14.588740	0.000135	0.001756
12/19/2003-00:00:00	2265.379150	43.930172	3085.336426	76.613579	1.327780	2177.800781	0.058950	0.135336	0.000135	0.221857	0.021749	150.996109	0.004060	0.009863	0.000135	0.016514	0.018069	8.687217	0.000290	11.957565	0.000135	0.001664	0.001734	225.402222	0.013330	0.033667	0.000135	0.077167	0.000112	2.761200	0.000158	14.587686	0.000135	0.001724
12/19/2003-03:00:00	2265.875977	43.942242	3085.781494	76.624809	1.187057	2177.618408	0.058954	0.113017	0.000134	0.217582	0.019890	150.971756	0.004060	0.008352	0.000134	0.016183	0.016726	8.694455	0.000290	11.957073	0.000134	0.001635	0.001196	225.307434	0.013325	0.029101	0.000134	0.075522	0.000063	2.760624	0.000158	14.586644	0.000134	0.001693
12/19/2003-06:00:00	2266.422363	43.955517	3086.257324	76.636917	1.023518	2177.427979	0.058957	0.103692	0.000134	0.213457	0.017729	150.946991	0.004060	0.007728	0.000134	0.015872	0.014986	8.700418	0.000290	11.956572	0.000134	0.001604	0.000974	225.214478	0.013320	0.027113	0.000134	0.074027	0.000045	2.760046	0.000158	14.585599	0.000134	0.001664
12/19/2003-09:00:00	2267.018555	43.969971	3086.758789	76.649643	0.781054	2177.291016	0.058962	0.098221	0.000134	0.209477	0.014363	150.922562	0.004059	0.007346	0.000134	0.015574	0.012186	8.705808	0.000291	11.956057	0.000134	0.001575	0.000805	225.122772	0.013315	0.025952	0.000134	0.072594	0.000036	2.759494	0.000158	14.584476	0.000134	0.001636
12/19/2003-12:00:00	2267.641602	43.985100	3087.289795	76.662933	0.373445	2177.305664	0.058970	0.096183	0.000134	0.205475	0.007462	150.901749	0.004059	0.007225	0.000134	0.015272	0.006469	8.712949	0.000291	11.955546	0.000134	0.001545	0.000483	225.032852	0.013310	0.025526	0.000134	0.071135	0.000021	2.758969	0.000158	14.583443	0.000134	0.001609
12/19/2003-15:00:00	2268.258057	44.000103	3087.801758	76.676033	0.073395	2177.228516	0.058976	0.093674	0.000134	0.201756	0.001734	150.880386	0.004059	0.007038	0.000134	0.014995	0.001571	8.719286	0.000291	11.955019	0.000134	0.001517	0.000150	224.944824	0.013305	0.024941	0.000134	0.069804	0.000006	2.758476	0.000158	14.582358	0.000134	0.001583
12/19/2003-18:00:00	2268.777344	44.012680	3088.262939	76.687653	0.011736	2176.985352	0.058976	0.094573	0.000134	0.198108	0.000221	150.857407	0.004059	0.007055	0.000134	0.014721	0.000168	8.725240	0.000291	11.954509	0.000134	0.001490	0.000031	224.857834	0.013300	0.024838	0.000134	0.068494	0.000001	2.757999	0.000158	14.581288	0.000134	0.001558
12/19/2003-21:00:00	2269.209961	44.023289	3088.668701	76.698128	0.001534	2176.745605	0.058977	0.091372	0.000134	0.194631	0.000049	150.835205	0.004058	0.006827	0.000134	0.014462	0.000030	8.732694	0.000292	11.953969	0.000134	0.001465	0.000013	224.772339	0.013295	0.024141	0.000134	0.067249	0.000001	2.757543	0.000158	14.580238	0.000134	0.001534
12/20/2003-00:00:00	2269.657471	44.034233	3089.086182	76.708542	0.145921	2176.090332	0.058958	0.442718	0.000134	0.192967	0.005759	150.790176	0.004057	0.030288	0.000134	0.014343	0.003883	8.736355	0.000292	11.954918	0.000134	0.001456	0.001481	224.623795	0.013286	0.093435	0.000134	0.066694	0.000099	2.756967	0.000158	14.579676	0.000134	0.001526
12/20/2003-03:00:00	2270.146484	44.046124	3089.520996	76.719780	0.277230	2175.260498	0.058932	0.745690	0.000134	0.192103	0.011104	150.735947	0.004055	0.049518	0.000134	0.014285	0.007326	8.738776	0.000292	11.956537	0.000134	0.001454	0.003184	224.450943	0.013275	0.147582	0.000134	0.066415	0.000213	2.756270	0.000158	14.579322	0.000134	0.001523
12/20/2003-06:00:00	2270.684082	44.059231	3089.986084	76.731705	0.385375	2174.393799	0.058906	0.884470	0.000134	0.191410	0.015543	150.679596	0.004054	0.058331	0.000134	0.014239	0.010146	8.739747	0.000292	11.958234	0.000134	0.001454	0.004679	224.274628	0.013264	0.172382	0.000134	0.066192	0.000313	2.755546	0.000158	14.579040	0.000134	0.001522
12/20/2003-09:00:00	2271.266602	44.073357	3090.491699	76.744232	0.471933	2173.505127	0.058880	0.939634	0.000134	0.190871	0.019136	150.622833	0.004052	0.061819	0.000134	0.014205	0.012391	8.739396	0.000292	11.959925	0.000134	0.001456	0.005965	224.098557	0.013252	0.182142	0.000134	0.066032	0.000399	2.754832	0.000158	14.578707	0.000134	0.001521
12/20/2003-12:00:00	2271.874756	44.088165	3091.002197	76.757187	0.541042	2172.602783	0.058852	0.962258	0.000134	0.190362	0.022045	150.565262	0.004050	0.063262	0.000134	0.014173	0.014181	8.738061	0.000292	11.961629	0.000134	0.001458	0.007064	223.923233	0.013241	0.186033	0.000134	0.065878	0.000473	2.754109	0.000158	14.578407	0.000134	0.001521
12/20/2003-15:00:00	2272.479004	44.102734	3091.515869	76.770142	0.599836	2171.708008	0.058825	0.971105	0.000134	0.189962	0.024540	150.508270	0.004049	0.063780	0.000134	0.014149	0.015719	8.736814	0.000291	11.963327	0.000134	0.001460	0.008000	223.748032	0.013230	0.187351	0.000134	0.065767	0.000536	2.753397	0.000158	14.578086	0.000134	0.001522
12/20/2003-18:00:00	2272.979980	44.114906	3091.962402	76.781555	0.662767	2170.868896	0.058799	0.978882	0.000134	0.189570	0.027140	150.452942	0.004047	0.064099	0.000134	0.014124	0.017411	8.738405	0.000291	11.965006	0.000134	0.001462	0.008790	223.573227	0.013218	0.187912	0.000134	0.065647	0.000588	2.752679	0.000158	14.577757	0.000134	0.001522
12/20/2003-21:00:00	2273.391357	44.125053	3092.354736	76.791679	0.724963	2170.108887	0.058777	0.932596	0.000134	0.189089	0.029626	150.401489	0.004045	0.061375	0.000134	0.014094	0.019146	8.742497	0.000292	11.966548	0.000134	0.001463	0.009302	223.404556	0.013208	0.180892	0.000134	0.065507	0.000623	2.751979	0.000158	14.577415	0.000134	0.001522
12/21/2003-00:00:00	2273.821289	44.135605	3092.753906	76.801834	0.766470	2169.447754	0.058760	0.782330	0.000134	0.187949	0.031228	150.356216	0.004044	0.051844	0.000134	0.014013	0.020459	8.746404	0.000292	11.967556	0.000134	0.001460	0.009221	223.259125	0.013199	0.153826	0.000134	0.065120	0.000617	2.751340	0.000157	14.576843	0.000134	0.001516
12/21/2003-03:00:00	2274.287598	44.147095	3093.183594	76.812622	0.781704	2168.750732	0.058741	0.736767	0.000134	0.186889	0.032442	150.309769	0.004043	0.048753	0.000134	0.013938	0.021416	8.749404	0.000292	11.968579	0.000134	0.001456	0.009216	223.112610	0.013189	0.144541	0.000134	0.064768	0.000617	2.750719	0.000157	14.576322	0.000134	0.001511
12/21/2003-06:00:00	2274.810791	44.159725	3093.645020	76.824242	0.799180	2168.025879	0.058721	0.719043	0.000134	0.185780	0.033221	150.262558	0.004041	0.047557	0.000134	0.013859	0.022041	8.751067	0.000292	11.969604	0.000134	0.001451	0.009202	222.966492	0.013180	0.140819	0.000134	0.064395	0.000616	2.750098	0.000157	14.575771	0.000134	0.001505
12/21/2003-09:00:00	2275.372314	44.173447	3094.127441	76.836662	0.808302	2167.283447	0.058701	0.709513	0.000134	0.184735	0.033631	150.214569	0.004040	0.046907	0.000134	0.013786	0.022374	8.751423	0.000292	11.970632	0.000134	0.001446	0.009183	222.821243	0.013171	0.138885	0.000134	0.064049	0.000615	2.749488	0.000157	14.575214	0.000134	0.001500
12/21/2003-12:00:00	2275.967285	44.187923	3094.639404	76.849419	0.813489	2166.532227	0.058680	0.706672	0.000134	0.183659	0.033816	150.166519	0.004039	0.046734	0.000134	0.013709	0.022525	8.750810	0.000292	11.971646	0.000134	0.001441	0.009167	222.675964	0.013162	0.138287	0.000134	0.063687	0.000614	2.748883	0.000157	14.574667	0.000134	0.001495
12/21/2003-15:00:00	2276.549805	44.202118	3095.124268	76.862053	0.821369	2165.784912	0.058660	0.705664	0.000134	0.182665	0.034003	150.118347	0.004037	0.046628	0.000134	0.013641	0.022672	8.750293	0.000292	11.972666	0.000134	0.001436	0.009157	222.531647	0.013153	0.137927	0.000134	0.063366	0.000613	2.748280	0.000157	14.574127	0.000134	0.001490
12/21/2003-18:00:00	2277.029785	44.213802	3095.558350	76.872993	0.845507	2165.091553	0.058641	0.709011	0.000134	0.181640	0.034675	150.072632	0.004036	0.046620	0.000134	0.013567	0.023204	8.752823	0.000292	11.973685	0.000134	0.001431	0.009146	222.387543	0.013143	0.137508	0.000134	0.063018	0.000612	2.747689	0.000157	14.573596	0.000134	0.001485
12/21/2003-21:00:00	2277.416748	44.223286	3095.933594	76.882660	0.878524	2164.489746	0.058626	0.657706	0.000134	0.180509	0.035547	150.030762	0.004035	0.043639	0.000134	0.013488	0.023973	8.757962	0.000292	11.974546	0.000134	0.001425	0.008967	222.250198	0.013135	0.130052	0.000134	0.062643	0.000600	2.747115	0.000157	14.572972	0.000134	0.001479
12/22/2003-00:00:00	2277.829346	44.233444	3096.330566	76.892662	0.544494	2164.432861	0.058635	0.359619	0.000134	0.178033	0.018494	150.019028	0.004035	0.024318	0.000134	0.013305	0.012918	8.774032	0.000292	11.974234	0.000134	0.001408	0.003912	222.166168	0.013131	0.074722	0.000134	0.061775	0.000262	2.746930	0.000157	14.571991	0.000134	0.001461
12/22/2003-03:00:00	2278.303223	44.244984	3096.757324	76.903618	0.488021	2164.215820	0.058637	0.204541	0.000134	0.175554	0.013698	150.000916	0.004035	0.014241	0.000134	0.013119	0.010280	8.783329	0.000293	11.973752	0.000134	0.001395	0.002187	222.087189	0.013127	0.045693	0.000134	0.060870	0.000146	2.746668	0.000157	14.570894	0.000134	0.001443
12/22/2003-06:00:00	2278.848145	44.258255	3097.236572	76.915520	0.444419	2163.946045	0.058637	0.138725	0.000134	0.172876	0.012573	149.977936	0.004035	0.009998	0.000134	0.012921	0.009608	8.788345	0.000293	11.973256	0.000134	0.001375	0.001550	222.009201	0.013123	0.033425	0.000134	0.059929	0.000086	2.746378	0.000157	14.569808	0.000134	0.001425
12/22/2003-09:00:00	2279.455811	44.273003	3097.747559	76.928482	0.391951	2163.646484	0.058637	0.111737	0.000134	0.170250	0.011389	149.953964	0.004035	0.008252	0.000134	0.012725	0.008762	8.791329	0.000293	11.972716	0.000134	0.001355	0.001301	221.931931	0.013120	0.028311	0.000134	0.059016	0.000062	2.746067	0.000157	14.568769	0.000134	0.001406
12/22/2003-12:00:00	2280.104736	44.288773	3098.293945	76.942131	0.300251	2163.370117	0.058637	0.099712	0.000134	0.167637	0.008815	149.931015	0.004035	0.007604	0.000134	0.012532	0.006814	8.793852	0.000293	11.972253	0.000134	0.001334	0.001013	221.854996	0.013116	0.026647	0.000134	0.058110	0.000047	2.745763	0.000157	14.567711	0.000134	0.001388
12/22/2003-15:00:00	2280.742676	44.304401	3098.820313	76.955727	0.122528	2163.192139	0.058639	0.093107	0.000134	0.165061	0.003730	149.910904	0.004034	0.007074	0.000134	0.012340	0.002890	8.798410	0.000293	11.971720	0.000134	0.001313	0.000495	221.780411	0.013112	0.024932	0.000134	0.057211	0.000024	2.745491	0.000157	14.566628	0.000134	0.001371
12/22/2003-18:00:00	2281.243896	44.316669	3099.270508	76.967110	0.037966	2163.013672	0.058637	0.091536	0.000134	0.162590	0.001207	149.892059	0.004034	0.006844	0.000134	0.012156	0.000963	8.805178	0.000294	11.971187	0.000134	0.001294	0.000203	221.706802	0.013107	0.023935	0.000134	0.056349	0.000010	2.745234	0.000157	14.565556	0.000134	0.001353
12/22/2003-21:00:00	2281.638672	44.326225	3099.655029	76.976791	0.005907	2162.870850	0.058634	0.086603	0.000134	0.160202	0.000198	149.874451	0.004033	0.006498	0.000134	0.011978	0.000130	8.814689	0.000294	11.970645	0.000134	0.001276	0.000056	221.635010	0.013101	0.022764	0.000134	0.055511	0.000003	2.744988	0.000157	14.564476	0.000134	0.001337
12/23/2003-00:00:00	2282.043701	44.336281	3100.041992	76.986588	0.000673	2162.685303	0.058636	0.084275	0.000134	0.157867	0.000023	149.855774	0.004033	0.006349	0.000134	0.011804	0.000014	8.823155	0.000294	11.970096	0.000134	0.001258	0.000009	221.563614	0.013097	0.022316	0.000134	0.054691	0.000000	2.744755	0.000157	14.563375	0.000134	0.001320
12/23/2003-03:00:00	2282.502686	44.347542	3100.464844	76.997314	0.000012	2162.451416	0.058636	0.082727	0.000134	0.155642	0.000001	149.835602	0.004033	0.006230	0.000134	0.011641	0.000001	8.829962	0.000294	11.969564	0.000134	0.001242	0.000000	221.492798	0.013094	0.021978	0.000134	0.053923	0.000000	2.744537	0.000157	14.562313	0.000134	0.001305
12/23/2003-06:00:00	2283.032715	44.360378	3100.918945	77.009247	0.000011	2162.178955	0.058635	0.081656	0.000134	0.153427	0.000001	149.814056	0.004032	0.006219	0.000134	0.011479	0.000001	8.834733	0.000295	11.969033	0.000134	0.001226	0.000000	221.423019	0.013091	0.022080	0.000134	0.053160	0.000000	2.744327	0.000157	14.561241	0.000134	0.001290
12/23/2003-09:00:00	2283.612793	44.374538	3101.421875	77.021790	0.000010	2161.875000	0.058633	0.080596	0.000134	0.151307	0.000001	149.791824	0.004032	0.006110	0.000134	0.011322	0.000001	8.837579	0.000295	11.968486	0.000134	0.001211	0.000000	221.354141	0.013088	0.021664	0.000134	0.052425	0.000000	2.744138	0.000157	14.560163	0.000134	0.001276
12/23/2003-12:00:00	2284.233398	44.389645	3101.936035	77.034988	0.000010	2161.547363	0.058630	0.079710	0.000134	0.149199	0.000001	149.768356	0.004032	0.006054	0.000134	0.011166	0.000001	8.839032	0.000295	11.967945	0.000134	0.001195	0.000000	221.286560	0.013084	0.021489	0.000134	0.051697	0.000000	2.743963	0.000157	14.559069	0.000134	0.001262
12/23/2003-15:00:00	2284.840332	44.404488	3102.451416	77.047844	0.000010	2161.241211	0.058627	0.078220	0.000134	0.147191	0.000001	149.746078	0.004032	0.005936	0.000134	0.011018	0.000001	8.840681	0.000295	11.967381	0.000134	0.001180	0.000000	221.219421	0.013081	0.021063	0.000134	0.051004	0.000000	2.743802	0.000157	14.557991	0.000134	0.001248
12/23/2003-18:00:00	2285.304688	44.415920	3102.880859	77.058800	0.000000	2161.028564	0.058615	0.076259	0.000134	0.145153	0.000000	149.727219	0.004030	0.005792	0.000134	0.010868	0.000000	8.846784	0.000295	11.966821	0.000134	0.001165	0.000000	221.153702	0.013073	0.020519	0.000134	0.050295	0.000000	2.743654	0.000157	14.556902	0.000134	0.001234
12/23/2003-21:00:00	2285.655273	44.424492	3103.233154	77.067833	0.000000	2160.892578	0.058607	0.074823	0.000134	0.143213	0.000000	149.711121	0.004029	0.005670	0.000134	0.010724	0.000000	8.856935	0.000295	11.966277	0.000134	0.001151	0.000000	221.088806	0.013067	0.020051	0.000134	0.049620	0.000000	2.743525	0.000157	14.555823	0.000134	0.001221
12/24/2003-00:00:00	2286.014404	44.433395	3103.594482	77.077011	0.165203	2160.337891	0.058619	0.458140	0.000134	0.143087	0.006735	149.672318	0.004031	0.031153	0.000134	0.010726	0.004354	8.863714	0.000296	11.967380	0.000134	0.001154	0.002121	220.953293	0.013069	0.098492	0.000134	0.049659	0.000142	2.743405	0.000157	14.555290	0.000134	0.001224
12/24/2003-03:00:00	2286.423584	44.443348	3103.978027	77.086891	0.323012	2159.321533	0.058575	1.089787	0.000134	0.144431	0.013569	149.604858	0.004028	0.071787	0.000134	0.010837	0.008396	8.868578	0.000296	11.970432	0.000134	0.001170	0.005042	220.739685	0.013053	0.211722	0.000134	0.050197	0.000338	2.742839	0.000157	14.555469	0.000134	0.001240
12/24/2003-06:00:00	2286.881592	44.454639	3104.400635	77.097534	0.453815	2158.226318	0.058533	1.387619	0.000134	0.146140	0.019301	149.533875	0.004026	0.090841	0.000134	0.010977	0.011722	8.871745	0.000296	11.973723	0.000134	0.001193	0.007621	220.518036	0.013038	0.264713	0.000134	0.050855	0.000510	2.742190	0.000157	14.555677	0.000134	0.001258
12/24/2003-09:00:00	2287.392334	44.467110	3104.849121	77.109093	0.559152	2157.104736	0.058491	1.508405	0.000134	0.148076	0.023985	149.461716	0.004023	0.098576	0.000134	0.011136	0.014382	8.873501	0.000296	11.977032	0.000134	0.001217	0.009847	220.295532	0.013023	0.285988	0.000134	0.051595	0.000659	2.741521	0.000157	14.555886	0.000134	0.001277
12/24/2003-12:00:00	2287.933105	44.480385	3105.328857	77.121185	0.644054	2155.965332	0.058447	1.555723	0.000134	0.150083	0.027811	149.388901	0.004020	0.101585	0.000134	0.011299	0.016513	8.874225	0.000296	11.980354	0.000134	0.001243	0.011752	220.071960	0.013007	0.293968	0.000134	0.052354	0.000787	2.740831	0.000157	14.556111	0.000134	0.001297
12/24/2003-15:00:00	2288.468262	44.493481	3105.797119	77.133072	0.716187	2154.829590	0.058401	1.572767	0.000134	0.152231	0.031068	149.316498	0.004017	0.102680	0.000134	0.011473	0.018327	8.874956	0.000295	11.983633	0.000134	0.001269	0.013374	219.848785	0.012991	0.296737	0.000134	0.053162	0.000896	2.740129	0.000157	14.556359	0.000134	0.001317
12/24/2003-18:00:00	2288.912842	44.504364	3106.204102	77.143372	0.789577	2153.741943	0.058356	1.580125	0.000134	0.154355	0.034262	149.245392	0.004015	0.102880	0.000134	0.011642	0.020211	8.878257	0.000296	11.986929	0.000134	0.001295	0.014743	219.625549	0.012975	0.296592	0.000134	0.053939	0.000987	2.739412	0.000156	14.556580	0.000134	0.001337
12/24/2003-21:00:00	2289.253906	44.512917	3106.553467	77.152382	0.864171	2152.745117	0.058315	1.533633	0.000134	0.156454	0.037330	149.178192	0.004012	0.100162	0.000134	0.011808	0.022176	8.884559	0.000296	11.990024	0.000134	0.001322	0.015737	219.408493	0.012959	0.289528	0.000134	0.054710	0.001054	2.738696	0.000156	14.556731	0.000134	0.001356
12/25/2003-00:00:00	2289.597656	44.521374	3106.904297	77.161186	0.925876	2151.774414	0.058275	1.477687	0.000134	0.158412	0.039865	149.112747	0.004009	0.096791	0.000134	0.011963	0.023848	8.891171	0.000296	11.992994	0.000134	0.001347	0.016455	219.196686	0.012944	0.280003	0.000134	0.055421	0.001102	2.737975	0.000156	14.556810	0.000134	0.001374
12/25/2003-03:00:00	2289.986816	44.531075	3107.281982	77.170837	0.970680	2150.742920	0.058233	1.489986	0.000134	0.160367	0.041878	149.044312	0.004006	0.097423	0.000134	0.012115	0.025102	8.896490	0.000296	11.996085	0.000134	0.001371	0.017178	218.979950	0.012928	0.281002	0.000134	0.056099	0.001150	2.737236	0.000156	14.556972	0.000134	0.001392
12/25/2003-06:00:00	2290.447754	44.542416	3107.705322	77.181717	0.998691	2149.669922	0.058191	1.495030	0.000134	0.162335	0.043229	148.974304	0.004004	0.097693	0.000134	0.012267	0.025884	8.899837	0.000296	11.999175	0.000134	0.001395	0.017786	218.762695	0.012912	0.281244	0.000134	0.056785	0.001191	2.736479	0.000156	14.557112	0.000134	0.001410
12/25/2003-09:00:00	2290.976318	44.555347	3108.172852	77.193459	1.011534	2148.559814	0.058148	1.493568	0.000134	0.164494	0.044026	148.903458	0.004001	0.097556	0.000134	0.012436	0.026271	8.901238	0.000296	12.002250	0.000134	0.001420	0.018295	218.545547	0.012897	0.280332	0.000134	0.057569	0.001225	2.735702	0.000156	14.557241	0.000134	0.001429
12/25/2003-12:00:00	2291.548096	44.569302	3108.665039	77.205910	1.015179	2147.434326	0.058105	1.492279	0.000134	0.166592	0.044454	148.831863	0.003998	0.097473	0.000134	0.012600	0.026404	8.901201	0.000296	12.005321	0.000134	0.001444	0.018724	218.327927	0.012881	0.279800	0.000134	0.058328	0.001254	2.734910	0.000156	14.557372	0.000134	0.001447
12/25/2003-15:00:00	2292.119141	44.583187	3109.151855	77.218185	1.018518	2146.314941	0.058062	1.493285	0.000134	0.168494	0.044806	148.759918	0.003996	0.097471	0.000134	0.012745	0.026506	8.900970	0.000296	12.008400	0.000134	0.001466	0.019095	218.109833	0.012866	0.279428	0.000134	0.058962	0.001279	2.734105	0.000156	14.557536	0.000134	0.001464
12/25/2003-18:00:00	2292.602539	44.595020	3109.586670	77.229317	1.034294	2145.231689	0.058021	1.497464	0.000135	0.170332	0.045524	148.690048	0.003993	0.097505	0.000135	0.012881	0.026926	8.903076	0.000296	12.011477	0.000135	0.001487	0.019410	217.891251	0.012851	0.279029	0.000135	0.059567	0.001300	2.733287	0.000156	14.557664	0.000135	0.001481
12/25/2003-21:00:00	2292.982666	44.604477	3109.960205	77.238914	1.060788	2144.237793	0.057984	1.453555	0.000135	0.172362	0.046491	148.623367	0.003991	0.094905	0.000135	0.013040	0.027640	8.907955	0.000296	12.014390	0.000135	0.001509	0.019523	217.677994	0.012836	0.272229	0.000135	0.060317	0.001307	2.732467	0.000156	14.557749	0.000135	0.001497
12/26/2003-00:00:00	2293.360352	44.613907	3110.329590	77.248306	0.586452	2144.253662	0.057999	0.740715	0.000135	0.170919	0.023302	148.612976	0.003991	0.048892	0.000135	0.012929	0.014405	8.926140	0.000296	12.014429	0.000135	0.001498	0.008592	217.588806	0.012832	0.143187	0.000135	0.059793	0.000575	2.732459	0.000156	14.556797	0.000135	0.001484
12/26/2003-03:00:00	2293.793945	44.624554	3110.734131	77.258560	0.487686	2144.094238	0.058006	0.369654	0.000135	0.168693	0.015565	148.598282	0.003991	0.024894	0.000135	0.012760	0.010190	8.937942	0.000297	12.014034	0.000135	0.001482	0.004803	217.512390	0.012829	0.075360	0.000135	0.058940	0.000321	2.732297	0.000156	14.555751	0.000135	0.001467
12/26/2003-06:00:00	2294.293457	44.636765	3111.180420	77.269867	0.442363	2143.849365	0.058009	0.210126	0.000134	0.166118	0.013656	148.576843	0.003991	0.014577	0.000134	0.012566	0.009316	8.944299	0.000297	12.013603	0.000134	0.001458	0.003313	217.436371	0.012826	0.046170	0.000134	0.058023	0.000189	2.732045	0.000156	14.554681	0.000134	0.001447
12/26/2003-09:00:00	2294.853271	44.650505	3111.665039	77.282150	0.396425	2143.571533	0.058012	0.144165	0.000134	0.163732	0.012436	148.553482	0.003991	0.010309	0.000134	0.012387	0.008619	8.948343	0.000297	12.013095	0.000134	0.001433	0.002762	217.360733	0.012822	0.034094	0.000134	0.057218	0.000133	2.731736	0.000156	14.553646	0.000134	0.001427
12/26/2003-12:00:00	2295.455566	44.665207	3112.180908	77.295143	0.319218	2143.304199	0.058015	0.116723	0.000134	0.161311	0.010187	148.530899	0.003991	0.008529	0.000134	0.012204	0.007138	8.951613	0.000297	12.012620	0.000134	0.001407	0.002213	217.286407	0.012819	0.029046	0.000134	0.056381	0.000103	2.731427	0.000156	14.552594	0.000134	0.001408
12/26/2003-15:00:00	2296.056641	44.679928	3112.682617	77.307976	0.182164	2143.102295	0.058020	0.104712	0.000134	0.158808	0.005985	148.510452	0.003991	0.007746	0.000134	0.012016	0.004164	8.956131	0.000298	12.012134	0.000134	0.001383	0.001395	217.213287	0.012816	0.026781	0.000134	0.055482	0.000065	2.731147	0.000156	14.551521	0.000134	0.001388
12/26/2003-18:00:00	2296.581543	44.692772	3113.146484	77.319595	0.065059	2142.942383	0.058024	0.099252	0.000134	0.156379	0.002145	148.492386	0.003991	0.007348	0.000134	0.011836	0.001455	8.962691	0.000298	12.011642	0.000134	0.001359	0.000593	217.141388	0.012813	0.025487	0.000134	0.054618	0.000029	2.730881	0.000156	14.550455	0.000134	0.001370
12/26/2003-21:00:00	2297.019287	44.703625	3113.550781	77.329880	0.013055	2142.778076	0.058029	0.095103	0.000134	0.154250	0.000471	148.474182	0.003991	0.007072	0.000134	0.011679	0.000301	8.970422	0.000298	12.011134	0.000134	0.001339	0.000159	217.070206	0.012809	0.024624	0.000134	0.053888	0.000007	2.730626	0.000156	14.549379	0.000134	0.001352
12/27/2003-00:00:00	2297.455322	44.714375	3113.961182	77.340347	0.160662	2142.145996	0.058010	0.465960	0.000134	0.153795	0.006340	148.430710	0.003990	0.031846	0.000134	0.011652	0.004216	8.973707	0.000298	12.012242	0.000134	0.001335	0.001743	216.933044	0.012801	0.096215	0.000134	0.053775	0.000113	2.730214	0.000156	14.548870	0.000134	0.001350
12/27/2003-03:00:00	2297.937500	44.726177	3114.389893	77.351410	0.294115	2141.347900	0.057983	0.772466	0.000134	0.153797	0.011794	148.378159	0.003988	0.051213	0.000134	0.011652	0.007698	8.975539	0.000298	12.014025	0.000134	0.001338	0.003537	216.772644	0.012791	0.149512	0.000134	0.053742	0.000233	2.729685	0.000156	14.548585	0.000134	0.001352
12/27/2003-06:00:00	2298.478271	44.739449	3114.868164	77.363373	0.401714	2140.503662	0.057957	0.910849	0.000134	0.154039	0.016234	148.323761	0.003987	0.059944	0.000134	0.011672	0.010484	8.975545	0.000298	12.015860	0.000134	0.001343	0.005094	216.609512	0.012780	0.173503	0.000134	0.053799	0.000338	2.729136	0.000156	14.548290	0.000134	0.001356
12/27/2003-09:00:00	2299.072266	44.753983	3115.368652	77.376183	0.485663	2139.632813	0.057930	0.966110	0.000134	0.154696	0.019755	148.268494	0.003985	0.063445	0.000134	0.011728	0.012645	8.973833	0.000298	12.017732	0.000134	0.001352	0.006429	216.446686	0.012770	0.183045	0.000134	0.054065	0.000428	2.728574	0.000156	14.548004	0.000134	0.001361
12/27/2003-12:00:00	2299.701660	44.769424	3115.896973	77.389465	0.550994	2138.739990	0.057903	0.988780	0.000134	0.155315	0.022554	148.212402	0.003983	0.064912	0.000134	0.011779	0.014325	8.970806	0.000298	12.019588	0.000134	0.001361	0.007566	216.283035	0.012760	0.187086	0.000134	0.054308	0.000504	2.728003	0.000156	14.547747	0.000134	0.001367
12/27/2003-15:00:00	2300.334961	44.784794	3116.425537	77.402779	0.605554	2137.861816	0.057876	0.999028	0.000134	0.155620	0.024922	148.156616	0.003982	0.065520	0.000134	0.011800	0.015743	8.967616	0.000298	12.021450	0.000134	0.001367	0.008536	216.119370	0.012749	0.188561	0.000134	0.054355	0.000570	2.727434	0.000156	14.547445	0.000134	0.001371
12/27/2003-18:00:00	2300.879395	44.798164	3116.898682	77.414902	0.662343	2137.024414	0.057849	1.006174	0.000134	0.156150	0.027320	148.102478	0.003980	0.065728	0.000134	0.011841	0.017258	8.966629	0.000298	12.023285	0.000134	0.001374	0.009355	215.956116	0.012739	0.188647	0.000134	0.054534	0.000625	2.726861	0.000156	14.547175	0.000134	0.001376
12/27/2003-21:00:00	2301.329834	44.809311	3117.317627	77.425461	0.720932	2136.269775	0.057826	0.965712	0.000134	0.156722	0.029683	148.052078	0.003978	0.063372	0.000134	0.011888	0.018878	8.968287	0.000298	12.024999	0.000134	0.001381	0.009896	215.798676	0.012729	0.182705	0.000134	0.054758	0.000661	2.726294	0.000156	14.546831	0.000134	0.001380
12/28/2003-00:00:00	2301.776611	44.820362	3117.727051	77.435883	0.772844	2135.466553	0.057798	1.016506	0.000135	0.156990	0.032009	147.997833	0.003977	0.066877	0.000135	0.011904	0.020369	8.970243	0.000298	12.026984	0.000135	0.001388	0.010643	215.628922	0.012717	0.192690	0.000135	0.054761	0.000711	2.725702	0.000155	14.546592	0.000135	0.001385
12/28/2003-03:00:00	2302.265137	44.832420	3118.168701	77.447052	0.816267	2134.599365	0.057769	1.079436	0.000135	0.158086	0.033917	147.941193	0.003975	0.070766	0.000135	0.011993	0.021519	8.971085	0.000298	12.029128	0.000135	0.001401	0.011405	215.453552	0.012706	0.202987	0.000135	0.055189	0.000763	2.725082	0.000155	14.546415	0.000135	0.001394
12/28/2003-06:00:00	2302.812012	44.845745	3118.640381	77.459045	0.844319	2133.695557	0.057738	1.108055	0.000135	0.159106	0.035255	147.882568	0.003973	0.072590	0.000135	0.012075	0.022270	8.970322	0.000298	12.031323	0.000135	0.001413	0.012057	215.277023	0.012694	0.207955	0.000135	0.055571	0.000806	2.724444	0.000155	14.546244	0.000135	0.001402
12/28/2003-09:00:00	2303.409668	44.860439	3119.144775	77.471970	0.858963	2132.772949	0.057706	1.117414	0.000135	0.159525	0.036114	147.823761	0.003971	0.073178	0.000135	0.012101	0.022686	8.967990	0.000298	12.033482	0.000135	0.001421	0.012608	215.100739	0.012682	0.209438	0.000135	0.055600	0.000844	2.723801	0.000155	14.546069	0.000135	0.001408
12/28/2003-12:00:00	2304.043213	44.875832	3119.673340	77.485283	0.865920	2131.832764	0.057676	1.120912	0.000135	0.160646	0.036651	147.764069	0.003969	0.073399	0.000135	0.012192	0.022887	8.964468	0.000297	12.035660	0.000135	0.001433	0.013077	214.924301	0.012670	0.209919	0.000135	0.056041	0.000875	2.723151	0.000155	14.545895	0.000135	0.001417
12/28/2003-15:00:00	2304.669434	44.891251	3120.201416	77.498604	0.872104	2130.892578	0.057649	1.123734	0.000135	0.161733	0.037099	147.704407	0.003967	0.073602	0.000135	0.012280	0.023049	8.960760	0.000297	12.037832	0.000135	0.001445	0.013481	214.746994	0.012660	0.210483	0.000135	0.056455	0.000902	2.722487	0.000155	14.545722	0.000135	0.001426
12/28/2003-18:00:00	2305.236572	44.905087	3120.685547	77.510933	0.887633	2129.991699	0.057618	1.126764	0.000135	0.162563	0.037798	147.645981	0.003965	0.073660	0.000135	0.012336	0.023438	8.958806	0.000297	12.039995	0.000135	0.001457	0.013827	214.570129	0.012648	0.210325	0.000135	0.056645	0.000925	2.721831	0.000155	14.545543	0.000135	0.001432
12/28/2003-21:00:00	2305.723633	44.917198	3121.125244	77.522102	0.911567	2129.146729	0.057590	1.103564	0.000135	0.163614	0.038690	147.590286	0.003963	0.072341	0.000135	0.012423	0.024045	8.958936	0.000297	12.042068	0.000135	0.001468	0.014040	214.395554	0.012636	0.206948	0.000135	0.057061	0.000940	2.721164	0.000155	14.545327	0.000135	0.001440
12/29/2003-00:00:00	2306.210938	44.929214	3121.565674	77.533257	0.514946	2129.106201	0.057602	0.573209	0.000135	0.162115	0.019535	147.578262	0.003964	0.038065	0.000135	0.012309	0.012563	8.970687	0.000298	12.041992	0.000135	0.001455	0.006192	214.313278	0.012633	0.111583	0.000135	0.056529	0.000414	2.721095	0.000155	14.544403	0.000135	0.001426
12/29/2003-03:00:00	2306.738281	44.942066	3122.025146	77.544884	0.436579	2128.915771	0.057607	0.296788	0.000135	0.159599	0.013269	147.562073	0.003964	0.020170	0.000135	0.012103	0.009071	8.976966	0.000298	12.041569	0.000135	0.001435	0.003471	214.240601	0.012630	0.061358	0.000135	0.055459	0.000232	2.720921	0.000155	14.543340	0.000135	0.001407
12/29/2003-06:00:00	2307.310303	44.956104	3122.515869	77.557449	0.398175	2128.661865	0.057610	0.178162	0.000135	0.157589	0.011791	147.540771	0.003964	0.012483	0.000135	0.011953	0.008374	8.978954	0.000298	12.041110	0.000135	0.001415	0.002366	214.168503	0.012627	0.039767	0.000135	0.054794	0.000136	2.720693	0.000155	14.542254	0.000135	0.001389
12/29/2003-09:00:00	2307.922607	44.971134	3123.034912	77.570557	0.356618	2128.379883	0.057612	0.128724	0.000135	0.155484	0.010784	147.518356	0.003964	0.009281	0.000135	0.011794	0.007771	8.979314	0.000298	12.040644	0.000135	0.001392	0.001968	214.097076	0.012624	0.030802	0.000135	0.054079	0.000096	2.720429	0.000155	14.541214	0.000135	0.001372
12/29/2003-12:00:00	2308.572510	44.986992	3123.564453	77.584145	0.282548	2128.124023	0.057614	0.107646	0.000135	0.152773	0.008710	147.496841	0.003964	0.007918	0.000135	0.011578	0.006344	8.979367	0.000298	12.040141	0.000135	0.001365	0.001547	214.026947	0.012621	0.026985	0.000135	0.053013	0.000072	2.720167	0.000155	14.540154	0.000135	0.001352
12/29/2003-15:00:00	2309.212646	45.002739	3124.101563	77.597618	0.143336	2127.945801	0.057619	0.098102	0.000135	0.150798	0.004491	147.477982	0.003964	0.007281	0.000135	0.011429	0.003254	8.980987	0.000298	12.039638	0.000135	0.001344	0.000861	213.957947	0.012618	0.025113	0.000135	0.052346	0.000041	2.719934	0.000155	14.539075	0.000135	0.001335
12/29/2003-18:00:00	2309.782715	45.016697	3124.593750	77.610016	0.053855	2127.764160	0.057623	0.094976	0.000134	0.148727	0.001686	147.458908	0.003964	0.007031	0.000134	0.011270	0.001197	8.983817	0.000298	12.039138	0.000134	0.001323	0.000388	213.889618	0.012615	0.024291	0.000134	0.051613	0.000019	2.719708	0.000155	14.538022	0.000134	0.001318
12/29/2003-21:00:00	2310.276611	45.028748	3125.030029	77.621124	0.011475	2127.598145	0.057626	0.091608	0.000134	0.146297	0.000400	147.441162	0.003964	0.006800	0.000134	0.011076	0.000270	8.988171	0.000298	12.038634	0.000134	0.001300	0.000109	213.822495	0.012611	0.023568	0.000134	0.050654	0.000005	2.719495	0.000155	14.536939	0.000134	0.001299
12/30/2003-00:00:00	2310.762695	45.040852	3125.473389	77.632301	0.002270	2127.398682	0.057630	0.089167	0.000134	0.144397	0.000084	147.422592	0.003964	0.006651	0.000134	0.010931	0.000050	8.991960	0.000298	12.038129	0.000134	0.001281	0.000034	213.756241	0.012609	0.023120	0.000134	0.049989	0.000002	2.719288	0.000155	14.535882	0.000134	0.001284
12/30/2003-03:00:00	2311.300293	45.054031	3125.937988	77.644234	0.000011	2127.155029	0.057631	0.086683	0.000134	0.142226	0.000001	147.402939	0.003964	0.006484	0.000134	0.010759	0.000001	8.994235	0.000299	12.037616	0.000134	0.001261	0.000000	213.690964	0.012606	0.022595	0.000134	0.049151	0.000000	2.719096	0.000155	14.534823	0.000134	0.001267
12/30/2003-06:00:00	2311.901123	45.068691	3126.448486	77.656998	0.000010	2126.875488	0.057632	0.084269	0.000134	0.140395	0.000001	147.381287	0.003964	0.006329	0.000134	0.010618	0.000001	8.994434	0.000299	12.037099	0.000134	0.001244	0.000000	213.626556	0.012603	0.022080	0.000134	0.048504	0.000000	2.718919	0.000155	14.533756	0.000134	0.001252
12/30/2003-09:00:00	2312.555176	45.084732	3126.989502	77.670830	0.000009	2126.562256	0.057631	0.082699	0.000134	0.138370	0.000001	147.359329	0.003963	0.006233	0.000134	0.010459	0.000001	8.992682	0.000299	12.036590	0.000134	0.001225	0.000000	213.563202	0.012600	0.021773	0.000134	0.047731	0.000000	2.718755	0.000155	14.532679	0.000134	0.001237
12/30/2003-12:00:00	2313.248291	45.101715	3127.558105	77.685120	0.000009	2126.228516	0.057630	0.081289	0.000134	0.136650	0.000001	147.336853	0.003963	0.006143	0.000134	0.010327	0.000001	8.989473	0.000298	12.036063	0.000134	0.001208	0.000000	213.500259	0.012598	0.021478	0.000134	0.047127	0.000000	2.718610	0.000155	14.531587	0.000134	0.001223
12/30/2003-15:00:00	2313.940918	45.118607	3128.125732	77.699310	0.000142	2125.910645	0.057628	0.079830	0.000134	0.134773	0.000004	147.314484	0.003963	0.006046	0.000134	0.010180	0.000003	8.986143	0.000298	12.035530	0.000134	0.001191	0.000000	213.438400	0.012595	0.021150	0.000134	0.046420	0.000000	2.718477	0.000155	14.530532	0.000134	0.001209
12/30/2003-18:00:00	2314.544189	45.133331	3128.630615	77.712387	0.000556	2125.654785	0.057626	0.078289	0.000134	0.133149	0.000014	147.294662	0.003963	0.005908	0.000134	0.010056	0.000011	8.985481	0.000298	12.034979	0.000134	0.001175	0.000000	213.377625	0.012591	0.020623	0.000134	0.045853	0.000000	2.718359	0.000155	14.529431	0.000134	0.001197
12/30/2003-21:00:00	2315.048828	45.145767	3129.081299	77.723709	0.000869	2125.467285	0.057624	0.076848	0.000134	0.131387	0.000022	147.277374	0.003962	0.005799	0.000134	0.009918	0.000017	8.988065	0.000298	12.034461	0.000134	0.001160	0.000000	213.317459	0.012587	0.020226	0.000134	0.045191	0.000000	2.718254	0.000155	14.528361	0.000134	0.001183
12/31/2003-00:00:00	2315.546875	45.157944	3129.523926	77.735062	0.183055	2124.242188	0.057567	1.249476	0.000134	0.134200	0.008639	147.196945	0.003959	0.082600	0.000134	0.010141	0.004542	8.987965	0.000298	12.038959	0.000134	0.001188	0.004868	213.058395	0.012569	0.237870	0.000134	0.046248	0.000326	2.717710	0.000155	14.529011	0.000134	0.001211
12/31/2003-03:00:00	2316.069580	45.171028	3129.986084	77.746773	0.352521	2122.691895	0.057494	2.049715	0.000134	0.138297	0.016862	147.097031	0.003954	0.133848	0.000134	0.010459	0.008681	8.986215	0.000298	12.044892	0.000134	0.001234	0.009879	212.745346	0.012546	0.379539	0.000134	0.047675	0.000662	2.716826	0.000155	14.530098	0.000134	0.001250
12/31/2003-06:00:00	2316.646973	45.185047	3130.479980	77.759270	0.494699	2121.086670	0.057419	2.397285	0.000135	0.143314	0.023845	146.994324	0.003950	0.156058	0.000135	0.010853	0.012128	8.983071	0.000298	12.050984	0.000135	0.001292	0.014272	212.426376	0.012522	0.440259	0.000135	0.049460	0.000956	2.715852	0.000155	14.531254	0.000135	0.001294
12/31/2003-09:00:00	2317.262207	45.200176	3131.003418	77.772415	0.610810	2119.455566	0.057341	2.534328	0.000135	0.148480	0.029637	146.890503	0.003945	0.164827	0.000135	0.011252	0.014921	8.978672	0.000297	12.057067	0.000135	0.001352	0.018052	212.106781	0.012497	0.463482	0.000135	0.051214	0.001209	2.714843	0.000155	14.532371	0.000135	0.001340
12/31/2003-12:00:00	2317.907227	45.216019	3131.537598	77.785995	0.705380	2117.806396	0.057261	2.586580	0.000135	0.154360	0.034422	146.785934	0.003940	0.168174	0.000135	0.011710	0.017180	8.973315	0.000297	12.063128	0.000135	0.001419	0.021274	211.786163	0.012472	0.471893	0.000135	0.053289	0.001425	2.713792	0.000155	14.533493	0.000135	0.001390
12/31/2003-15:00:00	2318.548096	45.231739	3132.064453	77.799469	0.785743	2116.159668	0.057182	2.607647	0.000135	0.160545	0.038489	146.681366	0.003935	0.169471	0.000135	0.012191	0.019097	8.967857	0.000297	12.069195	0.000135	0.001490	0.024017	211.463745	0.012446	0.474662	0.000135	0.055447	0.001608	2.712690	0.000154	14.534638	0.000135	0.001441
12/31/2003-18:00:00	2319.124268	45.245804	3132.562256	77.811966	0.863059	2114.541748	0.057105	2.617159	0.000135	0.166301	0.042252	146.577301	0.003930	0.169942	0.000135	0.012625	0.020976	8.964213	0.000296	12.075281	0.000135	0.001557	0.026336	211.140228	0.012421	0.475180	0.000135	0.057299	0.001764	2.711550	0.000154	14.535733	0.000135	0.001491
12/31/2003-21:00:00	2319.628174	45.258190	3133.005127	77.823265	0.938218	2112.980713	0.057034	2.594768	0.000135	0.172811	0.045731	146.475494	0.003926	0.168651	0.000135	0.013131	0.022842	8.962703	0.000296	12.081238	0.000135	0.001631	0.028209	210.817886	0.012397	0.471456	0.000135	0.059562	0.001889	2.710367	0.000154	14.536807	0.000135	0.001543
01/01/2004-00:00:00	2320.048096	45.268871	3133.410889	77.833351	0.935084	2112.380859	0.057035	1.351733	0.000135	0.172747	0.043989	146.434647	0.003926	0.088549	0.000135	0.013116	0.023124	8.960862	0.000296	12.082056	0.000135	0.001637	0.024768	210.694244	0.012391	0.250936	0.000135	0.059375	0.001664	2.709635	0.000154	14.536125	0.000135	0.001539
01/01/2004-03:00:00	2320.548340	45.281338	3133.855469	77.844391	0.833319	2111.879150	0.057032	0.722014	0.000135	0.171521	0.038972	146.400818	0.003925	0.047803	0.000135	0.013037	0.021357	8.957893	0.000296	12.082169	0.000135	0.001619	0.020993	210.596069	0.012387	0.137718	0.000135	0.059082	0.001452	2.709126	0.000154	14.535251	0.000135	0.001528
01/01/2004-06:00:00	2321.141602	45.295841	3134.363770	77.857048	0.810599	2111.347412	0.057027	0.450571	0.000135	0.169651	0.036144	146.367172	0.003925	0.030250	0.000135	0.012911	0.020532	8.952407	0.000296	12.082151	0.000135	0.001592	0.018127	210.501892	0.012382	0.088942	0.000135	0.058582	0.001267	2.708653	0.000154	14.534322	0.000135	0.001513
01/01/2004-09:00:00	2321.826416	45.312744	3134.926270	77.871124	0.792739	2110.784912	0.057020	0.337654	0.000135	0.166696	0.033529	146.332718	0.003924	0.022884	0.000135	0.012678	0.019593	8.944230	0.000296	12.082132	0.000135	0.001557	0.015694	210.410141	0.012377	0.068372	0.000135	0.057455	0.001109	2.708219	0.000154	14.533410	0.000135	0.001492
01/01/2004-12:00:00	2322.690918	45.333447	3135.615967	77.888084	0.591450	2110.330566	0.057019	0.245730	0.000135	0.164364	0.022060	146.307678	0.003924	0.016275	0.000135	0.012505	0.013241	8.937130	0.000296	12.081866	0.000135	0.001526	0.009369	210.334595	0.012374	0.048756	0.000135	0.056697	0.000656	2.708199	0.000154	14.532417	0.000135	0.001473
01/01/2004-15:00:00	2323.536377	45.353828	3136.294922	77.904625	0.503360	2109.879150	0.057019	0.177376	0.000135	0.161779	0.017735	146.279709	0.003924	0.012850	0.000135	0.012310	0.010992	8.927867	0.000295	12.081495	0.000135	0.001497	0.006693	210.257675	0.012371	0.040002	0.000135	0.055780	0.000447	2.707964	0.000154	14.531408	0.000135	0.001452
01/01/2004-18:00:00	2324.144775	45.368965	3136.810059	77.917564	0.595134	2109.229248	0.057003	0.395532	0.000135	0.160497	0.020824	146.239014	0.003923	0.025928	0.000135	0.012214	0.013323	8.920216	0.000295	12.082126	0.000135	0.001478	0.006987	210.141953	0.012365	0.076085	0.000135	0.055363	0.000472	2.707463	0.000154	14.530710	0.000135	0.001440
01/01/2004-21:00:00	2324.632568	45.381035	3137.255859	77.928413	0.665366	2108.866211	0.057006	0.257970	0.000135	0.158345	0.022543	146.212769	0.003923	0.017662	0.000135	0.012049	0.015002	8.916855	0.000295	12.081831	0.000135	0.001453	0.006218	210.061981	0.012362	0.053292	0.000135	0.054602	0.000408	2.707095	0.000154	14.529697	0.000135	0.001421
01/02/2004-00:00:00	2325.110352	45.393002	3137.687012	77.939316	0.755805	2108.053711	0.056975	0.780351	0.000135	0.158458	0.024408	146.157639	0.003921	0.053128	0.000135	0.012058	0.016063	8.914335	0.000295	12.084081	0.000135	0.001454	0.007785	209.882813	0.012349	0.154303	0.000135	0.054586	0.000578	2.706765	0.000154	14.529569	0.000135	0.001426
01/02/2004-03:00:00	2325.668945	45.406803	3138.177979	77.951416	0.841639	2106.986816	0.056935	1.228464	0.000135	0.160432	0.028521	146.089310	0.003919	0.081114	0.000135	0.012216	0.018243	8.909745	0.000295	12.087252	0.000135	0.001474	0.010449	209.670593	0.012335	0.229668	0.000135	0.055315	0.000803	2.706321	0.000154	14.529756	0.000135	0.001443
01/02/2004-06:00:00	2326.322266	45.422874	3138.714111	77.964951	0.876565	2105.866455	0.056897	1.412379	0.000135	0.162741	0.031207	146.018387	0.003917	0.092820	0.000135	0.012400	0.019450	8.902286	0.000294	12.090513	0.000135	0.001499	0.012701	209.454803	0.012321	0.262477	0.000135	0.056136	0.000996	2.705842	0.000154	14.529948	0.000135	0.001461
01/02/2004-09:00:00	2327.237305	45.444775	3139.440430	77.982559	0.746239	2105.065674	0.056885	1.042461	0.000135	0.162596	0.027396	145.973541	0.003916	0.066243	0.000135	0.012371	0.016890	8.891316	0.000294	12.091848	0.000135	0.001498	0.011685	209.319458	0.012315	0.192492	0.000135	0.055955	0.000924	2.705869	0.000154	14.529412	0.000135	0.001461
01/02/2004-12:00:00	2328.495850	45.475208	3140.355225	78.005409	0.377232	2104.547363	0.056886	0.519055	0.000135	0.160511	0.013105	145.944550	0.003916	0.033725	0.000135	0.012206	0.008010	8.873158	0.000293	12.091598	0.000135	0.001476	0.005742	209.243240	0.012313	0.100681	0.000135	0.055161	0.000455	2.705918	0.000154	14.528394	0.000135	0.001444
01/02/2004-15:00:00	2329.756104	45.505745	3141.273682	78.028542	0.345632	2103.826660	0.056877	0.296805	0.000135	0.159885	0.011555	145.907364	0.003916	0.020208	0.000135	0.012176	0.007082	8.848958	0.000293	12.091284	0.000135	0.001463	0.005094	209.162994	0.012310	0.064724	0.000135	0.055198	0.000402	2.705709	0.000154	14.527372	0.000135	0.001433
01/02/2004-18:00:00	2330.395020	45.521610	3141.811279	78.041817	0.510412	2101.827393	0.056765	2.112959	0.000135	0.165662	0.019855	145.788834	0.003909	0.129149	0.000135	0.012588	0.011046	8.840930	0.000292	12.098451	0.000135	0.001508	0.011415	208.794373	0.012280	0.361179	0.000135	0.057073	0.000927	2.705049	0.000154	14.528775	0.000135	0.001484
01/02/2004-21:00:00	2330.871826	45.533417	3142.241211	78.052643	0.633019	2100.568359	0.056720	2.001210	0.000135	0.169268	0.024673	145.701904	0.003906	0.130414	0.000135	0.012861	0.014057	8.835528	0.000292	12.102920	0.000135	0.001552	0.013370	208.515793	0.012260	0.373459	0.000135	0.058217	0.001083	2.703947	0.000154	14.529356	0.000135	0.001516
01/03/2004-00:00:00	2331.352051	45.545418	3142.680176	78.063446	0.614059	2099.851807	0.056707	1.322389	0.000135	0.168846	0.023354	145.656769	0.003905	0.081709	0.000135	0.012800	0.014111	8.831585	0.000292	12.104206	0.000135	0.001552	0.010731	208.382523	0.012253	0.224920	0.000135	0.057741	0.000868	2.703231	0.000154	14.528849	0.000135	0.001508
01/03/2004-03:00:00	2331.954590	45.560284	3143.196045	78.076126	0.565272	2099.268311	0.056696	0.849301	0.000135	0.170062	0.021874	145.621124	0.003905	0.050805	0.000135	0.012910	0.013594	8.825343	0.000291	12.104713	0.000135	0.001555	0.008932	208.276810	0.012248	0.137787	0.000135	0.058488	0.000723	2.702811	0.000154	14.528069	0.000135	0.001504
01/03/2004-06:00:00	2333.101074	45.587669	3144.066895	78.097588	0.322693	2098.738281	0.056693	0.429821	0.000135	0.166669	0.011759	145.593384	0.003905	0.026432	0.000135	0.012627	0.007390	8.810388	0.000291	12.104397	0.000135	0.001521	0.004676	208.202545	0.012245	0.074210	0.000135	0.057010	0.000375	2.702805	0.000154	14.527032	0.000135	0.001479
01/03/2004-09:00:00	2334.357422	45.618210	3144.981201	78.120384	0.257892	2098.063477	0.056686	0.235074	0.000135	0.164599	0.007677	145.559494	0.003904	0.015194	0.000135	0.012474	0.004991	8.787288	0.000290	12.103962	0.000135	0.001497	0.002735	208.129379	0.012242	0.045146	0.000135	0.056348	0.000210	2.702561	0.000154	14.526006	0.000135	0.001459
01/03/2004-12:00:00	2335.614502	45.648697	3145.897705	78.143433	0.219579	2097.425537	0.056679	0.152815	0.000135	0.161248	0.006319	145.525848	0.003904	0.010422	0.000135	0.012207	0.004151	8.763580	0.000289	12.103486	0.000135	0.001460	0.002112	208.057465	0.012238	0.032831	0.000135	0.055022	0.000133	2.702261	0.000154	14.524923	0.000135	0.001435
01/03/2004-15:00:00	2336.874756	45.679169	3146.820313	78.166183	0.184169	2096.916748	0.056676	0.118523	0.000135	0.159853	0.005271	145.497421	0.003904	0.008416	0.000135	0.012119	0.003465	8.744224	0.000289	12.103020	0.000135	0.001438	0.001750	207.986404	0.012236	0.027655	0.000135	0.054763	0.000104	2.701936	0.000154	14.523898	0.000135	0.001418
01/03/2004-18:00:00	2338.136230	45.709663	3147.735107	78.189240	0.188935	2095.972168	0.056642	0.668726	0.000135	0.159155	0.005987	145.444412	0.003902	0.039538	0.000135	0.012040	0.003615	8.727476	0.000288	12.104619	0.000135	0.001425	0.002756	207.831573	0.012225	0.114797	0.000135	0.054334	0.000190	2.701339	0.000154	14.523450	0.000135	0.001416
01/03/2004-21:00:00	2338.717773	45.724140	3148.233887	78.201668	0.236024	2095.775879	0.056651	0.399140	0.000135	0.156869	0.007824	145.424652	0.003902	0.025280	0.000135	0.011853	0.005293	8.725440	0.000288	12.104492	0.000135	0.001401	0.002332	207.747009	0.012222	0.076452	0.000135	0.053396	0.000161	2.701011	0.000154	14.522511	0.000135	0.001397
01/04/2004-00:00:00	2339.288574	45.738182	3148.729492	78.213966	0.249112	2095.493408	0.056651	0.332395	0.000135	0.155595	0.007450	145.403687	0.003902	0.019820	0.000135	0.011759	0.005238	8.722876	0.000288	12.104361	0.000135	0.001384	0.001543	207.667191	0.012219	0.055302	0.000135	0.053023	0.000106	2.700617	0.000154	14.521577	0.000135	0.001383
01/04/2004-03:00:00	2339.943848	45.754330	3149.268799	78.227554	0.234725	2095.261963	0.056656	0.217361	0.000135	0.153899	0.006553	145.385010	0.003903	0.013374	0.000135	0.011632	0.004849	8.718248	0.000288	12.103988	0.000135	0.001366	0.000939	207.595947	0.012216	0.038465	0.000135	0.052471	0.000062	2.700329	0.000154	14.520535	0.000135	0.001366
01/04/2004-06:00:00	2341.089111	45.781757	3150.137207	78.248840	0.202225	2094.748047	0.056652	0.144776	0.000135	0.151008	0.005240	145.357620	0.003902	0.009532	0.000135	0.011398	0.003993	8.701424	0.000287	12.103501	0.000135	0.001338	0.000692	207.528229	0.012213	0.029389	0.000135	0.051289	0.000040	2.700068	0.000154	14.519502	0.000135	0.001345
01/04/2004-09:00:00	2342.349121	45.812260	3151.055420	78.271675	0.178504	2094.240723	0.056648	0.111469	0.000135	0.149274	0.004463	145.329773	0.003902	0.007778	0.000135	0.011272	0.003415	8.682636	0.000287	12.102983	0.000135	0.001318	0.000587	207.462067	0.012211	0.025293	0.000135	0.050752	0.000029	2.699820	0.000154	14.518418	0.000135	0.001328
01/04/2004-12:00:00	2343.607910	45.842747	3151.971680	78.294548	0.151410	2093.948730	0.056649	0.096685	0.000135	0.146996	0.003643	145.311478	0.003902	0.006996	0.000135	0.011095	0.002755	8.673746	0.000287	12.102489	0.000135	0.001295	0.000524	207.398087	0.012208	0.023451	0.000135	0.049911	0.000023	2.699581	0.000154	14.517361	0.000135	0.001310
01/04/2004-15:00:00	2344.866943	45.873257	3152.887695	78.317459	0.112979	2093.790527	0.056653	0.089643	0.000135	0.144904	0.002510	145.298065	0.003902	0.006602	0.000135	0.010933	0.001879	8.677178	0.000287	12.101973	0.000135	0.001277	0.000417	207.335999	0.012205	0.022404	0.000135	0.049144	0.000018	2.699362	0.000154	14.516314	0.000135	0.001293
01/04/2004-18:00:00	2346.123291	45.903709	3153.807617	78.340469	0.056951	2093.643066	0.056649	0.094118	0.000135	0.142435	0.001108	145.284409	0.003902	0.007574	0.000135	0.010737	0.000793	8.680870	0.000287	12.101500	0.000135	0.001255	0.000228	207.272018	0.012200	0.025154	0.000135	0.048177	0.000009	2.699125	0.000154	14.515269	0.000135	0.001275
01/04/2004-21:00:00	2346.821045	45.920670	3154.375244	78.354645	0.048257	2093.837402	0.056652	0.091734	0.000135	0.140441	0.001192	145.283188	0.003901	0.007479	0.000135	0.010584	0.000911	8.699513	0.000287	12.101013	0.000135	0.001237	0.000134	207.209732	0.012194	0.024961	0.000135	0.047448	0.000005	2.698910	0.000154	14.514245	0.000135	0.001259
01/05/2004-00:00:00	2347.526123	45.937935	3154.961182	78.369164	0.048454	2093.977295	0.056664	0.086128	0.000135	0.138352	0.001288	145.280624	0.003902	0.006722	0.000135	0.010418	0.001023	8.713099	0.000288	12.100499	0.000135	0.001219	0.000082	207.149994	0.012191	0.022752	0.000135	0.046645	0.000003	2.698738	0.000154	14.513165	0.000135	0.001243
01/05/2004-03:00:00	2348.784424	45.968445	3155.880371	78.391838	0.037639	2093.758301	0.056667	0.081953	0.000135	0.136645	0.000891	145.266006	0.003902	0.006264	0.000135	0.010289	0.000714	8.711257	0.000288	12.099960	0.000135	0.001204	0.000067	207.091293	0.012189	0.021380	0.000135	0.046050	0.000002	2.698581	0.000154	14.512096	0.000135	0.001229
01/05/2004-06:00:00	2350.043945	45.998932	3156.801514	78.414795	0.030908	2093.587158	0.056669	0.079551	0.000135	0.134698	0.000668	145.253021	0.003902	0.006029	0.000135	0.010136	0.000537	8.714180	0.000288	12.099426	0.000135	0.001187	0.000063	207.033981	0.012187	0.020659	0.000135	0.045323	0.000002	2.698443	0.000154	14.511041	0.000135	0.001215
01/05/2004-09:00:00	2351.299561	46.029419	3157.714111	78.437660	0.021814	2093.418945	0.056672	0.077882	0.000135	0.132885	0.000455	145.240341	0.003902	0.005876	0.000135	0.009995	0.000366	8.717136	0.000288	12.098903	0.000135	0.001171	0.000051	206.977707	0.012185	0.020156	0.000135	0.044653	0.000002	2.698316	0.000154	14.509963	0.000135	0.001201
01/05/2004-12:00:00	2352.562500	46.059895	3158.632080	78.460670	0.010564	2093.256836	0.056675	0.076484	0.000135	0.131131	0.000208	145.228149	0.003902	0.005745	0.000135	0.009859	0.000173	8.720190	0.000288	12.098361	0.000135	0.001155	0.000030	206.922150	0.012182	0.019726	0.000135	0.044017	0.000001	2.698206	0.000154	14.508888	0.000135	0.001188
01/05/2004-15:00:00	2353.822266	46.090378	3159.549316	78.483589	0.005143	2093.090820	0.056674	0.075049	0.000135	0.129484	0.000089	145.215652	0.003902	0.005630	0.000135	0.009733	0.000074	8.723162	0.000288	12.097820	0.000135	0.001141	0.000018	206.867371	0.012179	0.019358	0.000135	0.043428	0.000000	2.698108	0.000154	14.507841	0.000135	0.001175
01/05/2004-18:00:00	2355.082764	46.120815	3160.468506	78.506340	0.002828	2092.893799	0.056652	0.102821	0.000135	0.127767	0.000065	145.199631	0.003900	0.009461	0.000135	0.009606	0.000046	8.725866	0.000288	12.097502	0.000135	0.001126	0.000017	206.802612	0.012169	0.029769	0.000135	0.042821	0.000000	2.697900	0.000154	14.506882	0.000135	0.001163
01/05/2004-21:00:00	2355.780029	46.137981	3161.049316	78.520676	0.016674	2093.091797	0.056639	0.087563	0.000135	0.126167	0.000578	145.200226	0.003899	0.007402	0.000135	0.009486	0.000460	8.745656	0.000289	12.096955	0.000135	0.001114	0.000012	206.748383	0.012160	0.024125	0.000135	0.042267	0.000000	2.697816	0.000153	14.505823	0.000135	0.001150
01/06/2004-00:00:00	2356.440918	46.154324	3161.598145	78.534393	0.067745	2093.365234	0.056697	0.084362	0.000135	0.124911	0.002948	145.204819	0.003903	0.007064	0.000135	0.009390	0.002116	8.767076	0.000290	12.096445	0.000135	0.001105	0.000693	206.698196	0.012174	0.023404	0.000135	0.041826	0.000057	2.698162	0.000154	14.504788	0.000135	0.001142
01/06/2004-03:00:00	2357.242432	46.173603	3162.244385	78.550209	0.136095	2093.402100	0.056727	0.242778	0.000135	0.124574	0.006047	145.200241	0.003905	0.016417	0.000135	0.009361	0.003951	8.785246	0.000291	12.096616	0.000135	0.001104	0.002212	206.620087	0.012175	0.054537	0.000135	0.041727	0.000182	2.698629	0.000154	14.503920	0.000135	0.001142
01/06/2004-06:00:00	2358.502197	46.204025	3163.162598	78.573235	0.073598	2093.281982	0.056730	0.166218	0.000135	0.123233	0.003215	145.190277	0.003905	0.011545	0.000135	0.009259	0.002042	8.789932	0.000291	12.096190	0.000135	0.001094	0.001298	206.564377	0.012172	0.038840	0.000135	0.041264	0.000105	2.698733	0.000154	14.502881	0.000135	0.001132
01/06/2004-09:00:00	2359.763428	46.234570	3164.085449	78.596153	0.044139	2093.146484	0.056733	0.111383	0.000135	0.121965	0.001812	145.179733	0.003905	0.008002	0.000135	0.009163	0.001148	8.793742	0.000291	12.095666	0.000135	0.001084	0.000738	206.512482	0.012170	0.027272	0.000135	0.040831	0.000059	2.698727	0.000154	14.501802	0.000135	0.001123
01/06/2004-12:00:00	2361.017090	46.265018	3165.003174	78.619026	0.033188	2092.995361	0.056734	0.086964	0.000134	0.120584	0.001217	145.168625	0.003905	0.006412	0.000134	0.009058	0.000798	8.797021	0.000291	12.095134	0.000134	0.001072	0.000454	206.461426	0.012168	0.022067	0.000134	0.040347	0.000034	2.698714	0.000154	14.500728	0.000134	0.001113
01/06/2004-15:00:00	2362.277588	46.295521	3165.915527	78.641823	0.025301	2092.846680	0.056736	0.076134	0.000134	0.119253	0.000922	145.157532	0.003905	0.005710	0.000134	0.008957	0.000611	8.800170	0.000291	12.094553	0.000134	0.001061	0.000328	206.410736	0.012166	0.019793	0.000134	0.039881	0.000021	2.698701	0.000154	14.499669	0.000134	0.001103
01/06/2004-18:00:00	2363.510986	46.325245	3166.816406	78.664398	0.087749	2091.559570	0.056669	1.465343	0.000135	0.123161	0.005283	145.083984	0.003901	0.085919	0.000135	0.009239	0.002148	8.805047	0.000291	12.099423	0.000135	0.001094	0.004942	206.144501	0.012145	0.252916	0.000135	0.041305	0.000402	2.698685	0.000154	14.500153	0.000135	0.001139
01/06/2004-21:00:00	2364.122803	46.340309	3167.341309	78.677467	0.212562	2090.906494	0.056635	1.634420	0.000135	0.125560	0.010856	145.037003	0.003899	0.096509	0.000135	0.009410	0.005462	8.824639	0.000292	12.102818	0.000135	0.001119	0.007612	205.944870	0.012132	0.271044	0.000135	0.042105	0.000623	2.698367	0.000154	14.500320	0.000135	0.001159
01/07/2004-00:00:00	2364.722900	46.355164	3167.851318	78.690155	0.531710	2087.889160	0.056406	4.888487	0.000135	0.141150	0.030362	144.836807	0.003885	0.310795	0.000135	0.010599	0.013394	8.850550	0.000292	12.119998	0.000135	0.001275	0.025633	205.215897	0.012064	0.865184	0.000135	0.047569	0.002112	2.698409	0.000153	14.505222	0.000135	0.001303
01/07/2004-03:00:00	2365.353516	46.370796	3168.385010	78.703514	0.815072	2084.351563	0.056149	6.676256	0.000135	0.162795	0.047926	144.607239	0.003869	0.424626	0.000135	0.012232	0.020415	8.873442	0.000292	12.139336	0.000135	0.001508	0.042144	204.411453	0.011987	1.171692	0.000135	0.054873	0.003478	2.697750	0.000153	14.510700	0.000135	0.001491
01/07/2004-06:00:00	2366.055664	46.387989	3168.965088	78.717819	1.033684	2081.142578	0.055965	6.916665	0.000136	0.188758	0.061736	144.393341	0.003857	0.446357	0.000136	0.014173	0.025853	8.891958	0.000292	12.157291	0.000136	0.001808	0.055334	203.644028	0.011924	1.244410	0.000136	0.063410	0.004568	2.697010	0.000153	14.515674	0.000136	0.001709
01/07/2004-09:00:00	2366.922607	46.408817	3169.656494	78.734741	1.119390	2078.993896	0.055884	5.527944	0.000136	0.214197	0.067489	144.242218	0.003851	0.366842	0.000136	0.016141	0.028085	8.902419	0.000293	12.169514	0.000136	0.002113	0.060953	203.060074	0.011885	1.059951	0.000136	0.072626	0.005033	2.696317	0.000153	14.518649	0.000136	0.001924
01/07/2004-12:00:00	2368.065674	46.436306	3170.524170	78.756012	1.028383	2077.902344	0.055872	3.444637	0.000136	0.225882	0.062902	144.160980	0.003850	0.237657	0.000136	0.017122	0.025960	8.903564	0.000293	12.175111	0.000136	0.002252	0.057435	202.712341	0.011868	0.721799	0.000136	0.077543	0.004744	2.695841	0.000153	14.519423	0.000136	0.002046
01/07/2004-15:00:00	2369.107422	46.461086	3171.332275	78.775719	1.020588	2076.622559	0.055830	2.894698	0.000136	0.241854	0.063125	144.063385	0.003847	0.207554	0.000136	0.018537	0.025919	8.905512	0.000293	12.181955	0.000136	0.002393	0.058038	202.299561	0.011843	0.650324	0.000136	0.085251	0.004800	2.695225	0.000154	14.520731	0.000136	0.002200
01/07/2004-18:00:00	2369.699219	46.475883	3171.834473	78.788368	1.300936	2071.743652	0.055523	7.183145	0.000137	0.282543	0.080593	143.756561	0.003829	0.462586	0.000137	0.021699	0.032702	8.910587	0.000293	12.206239	0.000137	0.002789	0.074878	201.273254	0.011764	1.282720	0.000137	0.100003	0.006189	2.693633	0.000154	14.527842	0.000137	0.002582
01/07/2004-21:00:00	2370.129395	46.486790	3172.243896	78.798592	1.562241	2066.052246	0.055225	9.510300	0.000138	0.349789	0.096081	143.409042	0.003812	0.592116	0.000138	0.026924	0.039110	8.909523	0.000292	12.232496	0.000138	0.003468	0.088851	200.205261	0.011689	1.547286	0.000138	0.124460	0.007340	2.690418	0.000154	14.535752	0.000138	0.003037
01/08/2004-00:00:00	2370.548584	46.497318	3172.644043	78.808441	1.617801	2063.096924	0.055138	6.920718	0.000138	0.368524	0.097443	143.214661	0.003806	0.437960	0.000138	0.027979	0.040611	8.902447	0.000292	12.245621	0.000138	0.003802	0.087813	199.571548	0.011649	1.162791	0.000138	0.126013	0.007253	2.687363	0.000154	14.538959	0.000138	0.003174
01/08/2004-03:00:00	2371.039063	46.509739	3173.089600	78.819588	1.636065	2060.627197	0.055074	5.291309	0.000138	0.382649	0.096999	143.050308	0.003802	0.340014	0.000138	0.029301	0.041200	8.894841	0.000292	12.256212	0.000138	0.003935	0.085533	199.021469	0.011620	0.917530	0.000138	0.132194	0.007065	2.684787	0.000154	14.541363	0.000138	0.003290
01/08/2004-06:00:00	2371.625488	46.524265	3173.590576	78.832092	1.635422	2058.300293	0.055035	4.428060	0.000139	0.388841	0.095926	142.897095	0.003800	0.286857	0.000139	0.030030	0.041271	8.885805	0.000292	12.265737	0.000139	0.003969	0.083306	198.505371	0.011600	0.781773	0.000139	0.135346	0.006882	2.682455	0.000154	14.543439	0.000139	0.003366
01/08/2004-09:00:00	2372.306885	46.541115	3174.159180	78.846169	1.609067	2056.182617	0.054998	3.769965	0.000139	0.411549	0.093905	142.756409	0.003798	0.247669	0.000139	0.031953	0.040723	8.874844	0.000292	12.274032	0.000139	0.004097	0.080785	198.015198	0.011579	0.688640	0.000139	0.146328	0.006674	2.680278	0.000154	14.545120	0.000139	0.003463
01/08/2004-12:00:00	2373.166260	46.561779	3174.840576	78.862762	1.502518	2054.634277	0.054981	2.730770	0.000139	0.401881	0.087859	142.653061	0.003797	0.183522	0.000139	0.031115	0.038310	8.860456	0.000291	12.279109	0.000139	0.003986	0.075147	197.639053	0.011560	0.532133	0.000139	0.141798	0.006209	2.678420	0.000154	14.545723	0.000139	0.003434
01/08/2004-15:00:00	2373.983887	46.581581	3175.500488	78.879028	1.416521	2053.157715	0.054960	2.255217	0.000139	0.408726	0.083131	142.549072	0.003795	0.158581	0.000139	0.031831	0.036513	8.847012	0.000291	12.284137	0.000139	0.003974	0.070636	197.250717	0.011541	0.477167	0.000139	0.146377	0.005860	2.676480	0.000154	14.546343	0.000139	0.003471
01/08/2004-18:00:00	2374.535400	46.595448	3175.984375	78.891037	1.511052	2049.469482	0.054795	4.833605	0.000140	0.423163	0.088680	142.326126	0.003786	0.301483	0.000140	0.032818	0.038849	8.840183	0.000290	12.298932	0.000140	0.004080	0.075496	196.566406	0.011498	0.780764	0.000140	0.149458	0.006256	2.673680	0.000154	14.550400	0.000140	0.003577
01/08/2004-21:00:00	2374.888428	46.604614	3176.343750	78.899895	1.621478	2045.639038	0.054638	6.011357	0.000140	0.459139	0.093787	142.090790	0.003777	0.367084	0.000140	0.035528	0.041415	8.836395	0.000290	12.314519	0.000140	0.004411	0.078966	195.866013	0.011455	0.901146	0.000140	0.161288	0.006537	2.670062	0.000154	14.554717	0.000140	0.003735
01/09/2004-00:00:00	2375.225830	46.613426	3176.694580	78.908722	1.565656	2044.321167	0.054644	3.367684	0.000140	0.447255	0.087775	141.998489	0.003777	0.208406	0.000140	0.034312	0.040155	8.830373	0.000290	12.318316	0.000140	0.004351	0.070546	195.552811	0.011438	0.523826	0.000140	0.153259	0.005838	2.666946	0.000153	14.554856	0.000140	0.003622
01/09/2004-03:00:00	2375.645752	46.624146	3177.096924	78.918633	1.349120	2043.368408	0.054646	1.894914	0.000140	0.444377	0.078984	141.929550	0.003777	0.119232	0.000140	0.034386	0.037559	8.824745	0.000290	12.320080	0.000140	0.004251	0.060930	195.298294	0.011425	0.312840	0.000140	0.154553	0.005139	2.664466	0.000153	14.554382	0.000140	0.003556
01/09/2004-06:00:00	2376.161377	46.636993	3177.545166	78.930084	1.016632	2042.704224	0.054646	1.219106	0.000140	0.419376	0.056906	141.878845	0.003776	0.077919	0.000140	0.032202	0.028146	8.823247	0.000290	12.321365	0.000140	0.003965	0.041409	195.076904	0.011410	0.215100	0.000140	0.143682	0.003558	2.663082	0.000153	14.553764	0.000140	0.003388
01/09/2004-09:00:00	2376.762207	46.652020	3178.063965	78.942909	0.922265	2041.928589	0.054645	0.900705	0.000140	0.413342	0.049465	141.824722	0.003776	0.058322	0.000140	0.031714	0.025046	8.817526	0.000290	12.322406	0.000140	0.003832	0.034336	194.860367	0.011397	0.168261	0.000140	0.142181	0.002850	2.661560	0.000153	14.553091	0.000140	0.003292
01/09/2004-12:00:00	2377.430664	46.668499	3178.609375	78.956551	0.849511	2041.168701	0.054642	0.729747	0.000140	0.395027	0.043870	141.772202	0.003775	0.047689	0.000140	0.030122	0.022625	8.809806	0.000290	12.323293	0.000140	0.003633	0.029286	194.657684	0.011384	0.142481	0.000140	0.134165	0.002374	2.660066	0.000153	14.552349	0.000140	0.003157
01/09/2004-15:00:00	2378.080811	46.684742	3179.159424	78.970161	0.804692	2040.414795	0.054640	0.656666	0.000140	0.387956	0.039963	141.719910	0.003775	0.043528	0.000140	0.029577	0.020999	8.801946	0.000290	12.324123	0.000140	0.003526	0.025565	194.455383	0.011372	0.132730	0.000140	0.131809	0.002029	2.658556	0.000153	14.551612	0.000140	0.003072
01/09/2004-18:00:00	2378.542725	46.696400	3179.578125	78.980850	0.932795	2038.440430	0.054552	2.060363	0.000140	0.381917	0.045331	141.604782	0.003770	0.117882	0.000140	0.028928	0.023863	8.797123	0.000289	12.329788	0.000140	0.003442	0.028701	194.131027	0.011350	0.268013	0.000140	0.127592	0.002269	2.656297	0.000152	14.552648	0.000140	0.003013
01/09/2004-21:00:00	2378.763428	46.702427	3179.860840	78.987541	1.034971	2037.170532	0.054526	1.864484	0.000140	0.384834	0.047918	141.510788	0.003768	0.117988	0.000140	0.029132	0.026117	8.796597	0.000289	12.333726	0.000140	0.003481	0.028027	193.838379	0.011332	0.276639	0.000140	0.127973	0.002187	2.653543	0.000152	14.553148	0.000140	0.002979
01/10/2004-00:00:00	2378.979004	46.708408	3180.133789	78.994530	1.087661	2035.954224	0.054508	1.773915	0.000140	0.378733	0.049826	141.427505	0.003766	0.110947	0.000140	0.028561	0.027826	8.798479	0.000289	12.337241	0.000140	0.003430	0.027507	193.564056	0.011317	0.268478	0.000140	0.124392	0.002152	2.651433	0.000152	14.553358	0.000140	0.002927
01/10/2004-03:00:00	2379.317627	46.717251	3180.482422	79.003143	1.131939	2034.533813	0.054471	1.893842	0.000140	0.378841	0.051059	141.338531	0.003764	0.112820	0.000140	0.028501	0.028880	8.797777	0.000289	12.341076	0.000140	0.003411	0.027306	193.284882	0.011301	0.272467	0.000140	0.123720	0.002147	2.649460	0.000152	14.553598	0.000140	0.002901
01/10/2004-06:00:00	2379.809326	46.729645	3180.923584	79.014130	1.140074	2033.161987	0.054443	1.811404	0.000140	0.374470	0.051155	141.256058	0.003763	0.104743	0.000140	0.028034	0.029074	8.793713	0.000289	12.344343	0.000140	0.003355	0.027056	193.027939	0.011288	0.255048	0.000140	0.120983	0.002144	2.647768	0.000152	14.553639	0.000140	0.002854
01/10/2004-09:00:00	2380.426514	46.745090	3181.449219	79.027130	1.014342	2031.963379	0.054419	1.633142	0.000140	0.376160	0.044620	141.183853	0.003761	0.093673	0.000140	0.028159	0.025435	8.789199	0.000289	12.347117	0.000140	0.003339	0.023477	192.787476	0.011274	0.233343	0.000140	0.121746	0.001886	2.646519	0.000152	14.553436	0.000140	0.002832
01/10/2004-12:00:00	2381.195068	46.763840	3182.065186	79.042450	0.950829	2030.905884	0.054405	1.296843	0.000141	0.367210	0.041019	141.120926	0.003760	0.076001	0.000141	0.027357	0.023357	8.781027	0.000289	12.348998	0.000141	0.003251	0.021645	192.574844	0.011261	0.199287	0.000141	0.117551	0.001738	2.645445	0.000152	14.552965	0.000141	0.002773
01/10/2004-15:00:00	2381.931152	46.781876	3182.668457	79.057266	0.853914	2030.153809	0.054405	0.873726	0.000141	0.361568	0.036053	141.070709	0.003760	0.055667	0.000141	0.026939	0.020747	8.773490	0.000289	12.349981	0.000141	0.003184	0.018575	192.383072	0.011252	0.163416	0.000141	0.115754	0.001485	2.644449	0.000152	14.552267	0.000141	0.002728
01/10/2004-18:00:00	2382.413330	46.794132	3183.102539	79.068291	0.955647	2028.525146	0.054345	1.776266	0.000141	0.359391	0.040145	140.970566	0.003757	0.106894	0.000141	0.026717	0.022825	8.769369	0.000289	12.354691	0.000141	0.003147	0.021382	192.083359	0.011233	0.266483	0.000141	0.114261	0.001735	2.642737	0.000151	14.552897	0.000141	0.002711
01/10/2004-21:00:00	2382.619629	46.799835	3183.375244	79.074951	1.055965	2027.398804	0.054320	1.652152	0.000141	0.365650	0.043119	140.883286	0.003754	0.110879	0.000141	0.027340	0.025048	8.771171	0.000289	12.358449	0.000141	0.003195	0.021673	191.796051	0.011215	0.283075	0.000141	0.117397	0.001753	2.640538	0.000151	14.553278	0.000141	0.002726
01/11/2004-00:00:00	2382.815186	46.805286	3183.631836	79.081161	0.918317	2026.807373	0.054311	1.112335	0.000141	0.351019	0.034284	140.836975	0.003753	0.071458	0.000141	0.026094	0.020545	8.778928	0.000289	12.359522	0.000141	0.003078	0.015385	191.622925	0.011203	0.175499	0.000141	0.110696	0.001238	2.638870	0.000151	14.552667	0.000141	0.002633
01/11/2004-03:00:00	2383.127441	46.813606	3183.969727	79.089630	0.801663	2026.199707	0.054302	0.818730	0.000141	0.342626	0.026151	140.794754	0.003753	0.048607	0.000141	0.025400	0.016556	8.783525	0.000289	12.360069	0.000141	0.002998	0.009715	191.473083	0.011194	0.112564	0.000141	0.107266	0.000828	2.637463	0.000151	14.551854	0.000141	0.002563
01/11/2004-06:00:00	2383.588135	46.825474	3184.389893	79.100319	0.839557	2025.469849	0.054300	0.643090	0.000141	0.334040	0.025907	140.748032	0.003753	0.036745	0.000141	0.024692	0.017095	8.780940	0.000289	12.360463	0.000141	0.002913	0.008069	191.327530	0.011188	0.084273	0.000141	0.103793	0.000700	2.636022	0.000151	14.550981	0.000141	0.002494
01/11/2004-09:00:00	2384.186523	46.840370	3184.898438	79.112938	0.865761	2024.741333	0.054296	0.501384	0.000141	0.333767	0.025683	140.701553	0.003752	0.028705	0.000141	0.024762	0.017407	8.774809	0.000289	12.360622	0.000141	0.002884	0.006999	191.185867	0.011181	0.068188	0.000141	0.104720	0.000593	2.634677	0.000151	14.550052	0.000141	0.002458
01/11/2004-12:00:00	2384.881104	46.857513	3185.468750	79.127174	0.868933	2024.070313	0.054293	0.357898	0.000141	0.320241	0.024779	140.659424	0.003752	0.021553	0.000141	0.023641	0.017069	8.766561	0.000289	12.360546	0.000141	0.002763	0.006264	191.056137	0.011174	0.055753	0.000141	0.099107	0.000513	2.633509	0.000151	14.549024	0.000141	0.002375
01/11/2004-15:00:00	2385.576660	46.874596	3186.040527	79.141304	0.836467	2023.481323	0.054289	0.273115	0.000140	0.311727	0.022534	140.620331	0.003751	0.017431	0.000140	0.022991	0.015795	8.758973	0.000288	12.360333	0.000140	0.002680	0.005190	190.931213	0.011165	0.048768	0.000140	0.096257	0.000412	2.632431	0.000150	14.547980	0.000140	0.002316
01/11/2004-18:00:00	2386.089600	46.887722	3186.496094	79.152611	0.908584	2022.848389	0.054285	0.331680	0.000140	0.303853	0.024526	140.577423	0.003751	0.021538	0.000140	0.022384	0.017357	8.753912	0.000288	12.360456	0.000140	0.002602	0.005157	190.797028	0.011159	0.057927	0.000140	0.093413	0.000403	2.631232	0.000150	14.547063	0.000140	0.002262
01/11/2004-21:00:00	2386.415771	46.896210	3186.842285	79.161041	0.917976	2022.353760	0.054280	0.371231	0.000140	0.303144	0.022032	140.533157	0.003750	0.030851	0.000140	0.022453	0.015892	8.756592	0.000288	12.361116	0.000140	0.002587	0.003875	190.640182	0.011149	0.082721	0.000140	0.094146	0.000290	2.629747	0.000150	14.546433	0.000140	0.002240
01/12/2004-00:00:00	2386.731934	46.904636	3187.178711	79.169487	0.778201	2022.009766	0.054276	0.383181	0.000140	0.292570	0.016400	140.501526	0.003749	0.025743	0.000140	0.021583	0.012464	8.762384	0.000288	12.361200	0.000140	0.002500	0.002054	190.517105	0.011140	0.063692	0.000140	0.089754	0.000146	2.628635	0.000150	14.545469	0.000140	0.002175
01/12/2004-03:00:00	2387.148438	46.915302	3187.567871	79.179199	0.708964	2021.595337	0.054272	0.369574	0.000140	0.285337	0.014729	140.467621	0.003749	0.022010	0.000140	0.021002	0.011413	8.764666	0.000289	12.361181	0.000140	0.002436	0.001399	190.400604	0.011133	0.051176	0.000140	0.087001	0.000091	2.627553	0.000150	14.544526	0.000140	0.002122
01/12/2004-06:00:00	2387.678955	46.928680	3188.036377	79.190895	0.642896	2021.149414	0.054272	0.320264	0.000140	0.278925	0.013527	140.433105	0.003748	0.018433	0.000140	0.020504	0.010633	8.763219	0.000288	12.361044	0.000140	0.002376	0.001061	190.289337	0.011128	0.042671	0.000140	0.084733	0.000062	2.626537	0.000150	14.543502	0.000140	0.002074
01/12/2004-09:00:00	2388.315918	46.944572	3188.566162	79.204269	0.543061	2020.727173	0.054274	0.247162	0.000140	0.274470	0.011580	140.399872	0.003748	0.014595	0.000140	0.020191	0.009117	8.759254	0.000288	12.360729	0.000140	0.002330	0.000858	190.182922	0.011122	0.035649	0.000140	0.083472	0.000045	2.625597	0.000150	14.542425	0.000140	0.002035
01/12/2004-12:00:00	2389.093750	46.963646	3189.205566	79.219719	0.373648	2020.327881	0.054276	0.172286	0.000140	0.267198	0.007949	140.367996	0.003748	0.010967	0.000140	0.019625	0.006249	8.752944	0.000288	12.360277	0.000140	0.002264	0.000645	190.082642	0.011116	0.029661	0.000140	0.080884	0.000031	2.624748	0.000150	14.541300	0.000140	0.001986
01/12/2004-15:00:00	2389.833496	46.981773	3189.807617	79.234558	0.259197	2019.930908	0.054276	0.133693	0.000140	0.260716	0.005166	140.337723	0.003747	0.009102	0.000140	0.019131	0.004044	8.746707	0.000288	12.359772	0.000140	0.002204	0.000435	189.985214	0.011110	0.026505	0.000140	0.078675	0.000020	2.623949	0.000150	14.540166	0.000140	0.001942
01/12/2004-18:00:00	2390.325439	46.994110	3190.247070	79.245575	0.205866	2019.622559	0.054254	0.156611	0.000140	0.255434	0.004317	140.309036	0.003745	0.011068	0.000140	0.018748	0.003361	8.745955	0.000288	12.359465	0.000140	0.002154	0.000272	189.882248	0.011097	0.032123	0.000140	0.077048	0.000012	2.623120	0.000149	14.539104	0.000140	0.001904
01/12/2004-21:00:00	2390.547607	47.000393	3190.528564	79.252716	0.219878	2019.270386	0.054218	0.325241	0.000140	0.250375	0.005050	140.270386	0.003742	0.026217	0.000140	0.018389	0.003958	8.751619	0.000288	12.360036	0.000140	0.002111	0.000169	189.747925	0.011080	0.067866	0.000140	0.075351	0.000007	2.621917	0.000149	14.538454	0.000140	0.001873
01/13/2004-00:00:00	2390.745117	47.005989	3190.789063	79.259071	0.375340	2018.762329	0.054251	0.483940	0.000140	0.246567	0.010964	140.225845	0.003744	0.038749	0.000140	0.018123	0.008181	8.756255	0.000288	12.361073	0.000140	0.002087	0.001304	189.605713	0.011085	0.095198	0.000140	0.074014	0.000101	2.620934	0.000149	14.537954	0.000140	0.001853
01/13/2004-03:00:00	2391.019287	47.013405	3191.095947	79.266785	0.513302	2017.938232	0.054231	0.873560	0.000140	0.245294	0.016960	140.166672	0.003743	0.061062	0.000140	0.018048	0.012013	8.759542	0.000288	12.363301	0.000140	0.002084	0.003501	189.425323	0.011075	0.149365	0.000140	0.073580	0.000283	2.620019	0.000149	14.537789	0.000140	0.001850
01/13/2004-06:00:00	2391.391357	47.023048	3191.464111	79.275925	0.627510	2016.971191	0.054201	1.119422	0.000140	0.244564	0.021664	140.100235	0.003741	0.075571	0.000140	0.018010	0.014901	8.760163	0.000288	12.365948	0.000140	0.002087	0.005536	189.228912	0.011063	0.188109	0.000140	0.073290	0.000452	2.619018	0.000149	14.537724	0.000140	0.001850
01/13/2004-09:00:00	2391.850342	47.034775	3191.887695	79.286331	0.701866	2015.991089	0.054173	1.183956	0.000140	0.243934	0.025141	140.033646	0.003739	0.079429	0.000140	0.017969	0.016916	8.758584	0.000288	12.368458	0.000140	0.002091	0.007300	189.036255	0.011051	0.200125	0.000140	0.072961	0.000598	2.618060	0.000149	14.537621	0.000140	0.001851
01/13/2004-12:00:00	2392.367188	47.047787	3192.348633	79.297920	0.749044	2015.019165	0.054146	1.174464	0.000140	0.243448	0.027772	139.968567	0.003737	0.078735	0.000140	0.017945	0.018357	8.755519	0.000288	12.370809	0.000140	0.002094	0.008812	188.847824	0.011039	0.200576	0.000140	0.072756	0.000724	2.617164	0.000149	14.537445	0.000140	0.001852
01/13/2004-15:00:00	2392.877197	47.060890	3192.800293	79.309326	0.786519	2014.041748	0.054118	1.178551	0.000140	0.243131	0.029987	139.902054	0.003735	0.080361	0.000140	0.017939	0.019560	8.752363	0.000288	12.373283	0.000140	0.002099	0.010109	188.653976	0.011027	0.206134	0.000140	0.072622	0.000832	2.616195	0.000149	14.537383	0.000140	0.001856
01/13/2004-18:00:00	2393.266602	47.070881	3193.177246	79.318741	0.835405	2013.027344	0.054084	1.281321	0.000140	0.243189	0.032444	139.825394	0.003733	0.092975	0.000140	0.017988	0.021043	8.751837	0.000288	12.376554	0.000140	0.002114	0.011196	188.430023	0.011012	0.238816	0.000140	0.072625	0.000922	2.614857	0.000149	14.537622	0.000140	0.001869
01/13/2004-21:00:00	2393.511719	47.077618	3193.470459	79.325912	0.895088	2012.109131	0.054054	1.284085	0.000141	0.243444	0.035029	139.750809	0.003730	0.097177	0.000141	0.018072	0.022812	8.755136	0.000288	12.379749	0.000141	0.002138	0.011843	188.206497	0.010997	0.249976	0.000141	0.072772	0.000976	2.613409	0.000149	14.537875	0.000141	0.001884
01/14/2004-00:00:00	2393.745361	47.084175	3193.752441	79.333008	0.945407	2011.225830	0.054026	1.256328	0.000141	0.243393	0.037501	139.683014	0.003728	0.092947	0.000141	0.018107	0.024455	8.759662	0.000288	12.382582	0.000141	0.002154	0.012569	187.999741	0.010984	0.238487	0.000141	0.072771	0.001036	2.612207	0.000149	14.537929	0.000141	0.001894
01/14/2004-03:00:00	2394.034912	47.091927	3194.071289	79.340813	0.989331	2010.278198	0.053995	1.294427	0.000141	0.243616	0.039590	139.613144	0.003726	0.092940	0.000141	0.018163	0.025733	8.763255	0.000288	12.385544	0.000141	0.002170	0.013452	187.789993	0.010970	0.237732	0.000141	0.072835	0.001110	2.611073	0.000149	14.538015	0.000141	0.001905
01/14/2004-06:00:00	2394.390381	47.101326	3194.432129	79.349892	1.020933	2009.305420	0.053964	1.292863	0.000141	0.243847	0.041012	139.543274	0.003723	0.091357	0.000141	0.018202	0.026539	8.765172	0.000288	12.388401	0.000141	0.002181	0.014206	187.583771	0.010957	0.233678	0.000141	0.072908	0.001172	2.609974	0.000149	14.538054	0.000141	0.001914
01/14/2004-09:00:00	2394.813232	47.112286	3194.830811	79.359871	1.035684	2008.315186	0.053935	1.269449	0.000141	0.243765	0.041875	139.474045	0.003721	0.088841	0.000141	0.018232	0.026949	8.765385	0.000288	12.391124	0.000141	0.002189	0.014844	187.381943	0.010944	0.227696	0.000141	0.072906	0.001225	2.608907	0.000148	14.538025	0.000141	0.001922
01/14/2004-12:00:00	2395.279053	47.124176	3195.260986	79.370514	1.040771	2007.329834	0.053906	1.242492	0.000141	0.243566	0.042362	139.405960	0.003719	0.086363	0.000141	0.018220	0.027103	8.764457	0.000288	12.393757	0.000141	0.002192	0.015383	187.183777	0.010931	0.221827	0.000141	0.072778	0.001270	2.607887	0.000148	14.537981	0.000141	0.001926
01/14/2004-15:00:00	2395.742432	47.135918	3195.680664	79.380989	1.046022	2006.330933	0.053883	1.244362	0.000141	0.243702	0.042783	139.335510	0.003718	0.087393	0.000141	0.018263	0.027239	8.763438	0.000288	12.396555	0.000141	0.002201	0.015846	186.980316	0.010920	0.224875	0.000141	0.072844	0.001308	2.606795	0.000148	14.537983	0.000141	0.001935
01/14/2004-18:00:00	2396.080811	47.144867	3196.025391	79.389694	1.069391	2005.307861	0.053848	1.332597	0.000141	0.246284	0.043718	139.256546	0.003715	0.098413	0.000141	0.018508	0.027818	8.764995	0.000288	12.400014	0.000141	0.002241	0.016226	186.748642	0.010905	0.253112	0.000141	0.073841	0.001340	2.605362	0.000148	14.538294	0.000141	0.001956
01/14/2004-21:00:00	2396.280518	47.150604	3196.285156	79.396240	1.108120	2004.379761	0.053818	1.327718	0.000141	0.247112	0.045033	139.179825	0.003713	0.101781	0.000141	0.018669	0.028821	8.770274	0.000288	12.403409	0.000141	0.002273	0.016307	186.517654	0.010889	0.262131	0.000141	0.074289	0.001347	2.603828	0.000148	14.538611	0.000141	0.001978
01/15/2004-00:00:00	2396.473389	47.156189	3196.543213	79.402756	1.182476	2002.988281	0.053756	1.961575	0.000141	0.251707	0.049397	139.077469	0.003708	0.141107	0.000141	0.019063	0.030808	8.777031	0.000288	12.409318	0.000141	0.002334	0.019801	186.206604	0.010867	0.360770	0.000141	0.075721	0.001636	2.602575	0.000148	14.539701	0.000141	0.002026
01/15/2004-03:00:00	2396.736572	47.163349	3196.847412	79.410294	1.262418	2001.454468	0.053692	2.330265	0.000141	0.257983	0.053158	138.968307	0.003704	0.162505	0.000141	0.019635	0.032375	8.781859	0.000288	12.415655	0.000141	0.002422	0.023205	185.880890	0.010845	0.413625	0.000141	0.077803	0.001917	2.601243	0.000148	14.540929	0.000141	0.002087
01/15/2004-06:00:00	2397.095703	47.172691	3197.209717	79.419060	1.310649	1999.868896	0.053628	2.463108	0.000142	0.264657	0.055948	138.858932	0.003700	0.168983	0.000142	0.020144	0.033346	8.785071	0.000288	12.421931	0.000142	0.002500	0.026168	185.556396	0.010823	0.428795	0.000142	0.079780	0.002162	2.599925	0.000148	14.542088	0.000142	0.002141
01/15/2004-09:00:00	2397.529053	47.184036	3197.616699	79.429283	1.334937	1998.261230	0.053565	2.488315	0.000142	0.271573	0.057929	138.750320	0.003696	0.168714	0.000142	0.020730	0.033846	8.785983	0.000288	12.428013	0.000142	0.002585	0.028717	185.237289	0.010801	0.427202	0.000142	0.081996	0.002373	2.598617	0.000148	14.543142	0.000142	0.002199
01/15/2004-12:00:00	2398.026123	47.196598	3198.055176	79.440376	1.345894	1996.653076	0.053502	2.475893	0.000142	0.277280	0.059340	138.642700	0.003692	0.166297	0.000142	0.021138	0.034049	8.785277	0.000288	12.433928	0.000142	0.002644	0.030899	184.922974	0.010780	0.420588	0.000142	0.083520	0.002553	2.597340	0.000148	14.544149	0.000142	0.002245
01/15/2004-15:00:00	2398.510742	47.208942	3198.493896	79.451233	1.354471	1995.030396	0.053442	2.482250	0.000142	0.283843	0.060534	138.533218	0.003688	0.166985	0.000142	0.021743	0.034213	8.784192	0.000288	12.439991	0.000142	0.002727	0.032764	184.602524	0.010758	0.421564	0.000142	0.085744	0.002707	2.595956	0.000148	14.545186	0.000142	0.002304
01/15/2004-18:00:00	2398.883789	47.218792	3198.861328	79.460342	1.377117	1993.392334	0.053379	2.559540	0.000142	0.290732	0.062075	138.416672	0.003683	0.176270	0.000142	0.022229	0.034775	8.785436	0.000288	12.446563	0.000142	0.002798	0.034334	184.259689	0.010735	0.442671	0.000142	0.087579	0.002837	2.594254	0.000148	14.546497	0.000142	0.002354
01/15/2004-21:00:00	2399.124512	47.225487	3199.148682	79.467659	1.412956	1991.850952	0.053323	2.542056	0.000142	0.297654	0.063835	138.302536	0.003680	0.177973	0.000142	0.022896	0.035710	8.790017	0.000288	12.453064	0.000142	0.002903	0.035420	183.918823	0.010713	0.445578	0.000142	0.089901	0.002927	2.592430	0.000148	14.547798	0.000142	0.002417
01/16/2004-00:00:00	2399.376465	47.232510	3199.443359	79.474869	1.374092	1991.182739	0.053326	1.377195	0.000142	0.292918	0.060479	138.250092	0.003679	0.097751	0.000142	0.022430	0.034865	8.793190	0.000289	12.454205	0.000142	0.002846	0.031069	183.758514	0.010705	0.246904	0.000142	0.087983	0.002567	2.590811	0.000148	14.547173	0.000142	0.002372
01/16/2004-03:00:00	2399.731689	47.241928	3199.796143	79.483871	1.243421	1990.587646	0.053324	0.801581	0.000142	0.287159	0.051210	138.206604	0.003679	0.056269	0.000142	0.022019	0.030127	8.794698	0.000289	12.454629	0.000142	0.002766	0.025872	183.624252	0.010699	0.143939	0.000142	0.086442	0.002247	2.589568	0.000148	14.546316	0.000142	0.002330
01/16/2004-06:00:00	2400.222656	47.254356	3200.240479	79.494766	1.133903	1990.012695	0.053322	0.536060	0.000142	0.281719	0.044795	138.166824	0.003679	0.036469	0.000142	0.021504	0.026952	8.794322	0.000289	12.454775	0.000142	0.002661	0.021140	183.500854	0.010693	0.095310	0.000142	0.084784	0.001836	2.588594	0.000147	14.545337	0.000142	0.002275
01/16/2004-09:00:00	2400.823242	47.269436	3200.751953	79.507530	1.087569	1989.374512	0.053318	0.419029	0.000142	0.277385	0.040814	138.125137	0.003678	0.028145	0.000142	0.021142	0.025020	8.790026	0.000289	12.454934	0.000142	0.002585	0.018054	183.377930	0.010687	0.075541	0.000142	0.083690	0.001565	2.587617	0.000147	14.544393	0.000142	0.002230
01/16/2004-12:00:00	2401.520020	47.286716	3201.322754	79.521652	1.050248	1988.709961	0.053314	0.355655	0.000142	0.269986	0.037603	138.083633	0.003678	0.023628	0.000142	0.020503	0.023409	8.782961	0.000288	12.454947	0.000142	0.002490	0.015689	183.260605	0.010681	0.064782	0.000142	0.081025	0.001350	2.586722	0.000147	14.543384	0.000142	0.002175
01/16/2004-15:00:00	2402.210938	47.303795	3201.887207	79.535774	0.974458	1988.138916	0.053313	0.308937	0.000142	0.270906	0.033483	138.044281	0.003678	0.021002	0.000142	0.021054	0.021236	8.776235	0.000288	12.454936	0.000142	0.002523	0.013046	183.141769	0.010676	0.059582	0.000142	0.083584	0.001106	2.585826	0.000147	14.542392	0.000142	0.002189
01/16/2004-18:00:00	2402.721436	47.316891	3202.351807	79.547050	1.024136	1987.433350	0.053295	0.466413	0.000142	0.261341	0.034232	137.992447	0.003676	0.034712	0.000142	0.019925	0.022108	8.771536	0.000288	12.455837	0.000142	0.002391	0.012243	182.996994	0.010665	0.087763	0.000142	0.078713	0.001028	2.584567	0.000147	14.541759	0.000142	0.002105
01/16/2004-21:00:00	2403.043701	47.325497	3202.680176	79.555374	0.941751	1987.064941	0.053299	0.410666	0.000142	0.255198	0.028467	137.952820	0.003676	0.036406	0.000142	0.019405	0.019010	8.775961	0.000288	12.456505	0.000142	0.002336	0.008437	182.862289	0.010658	0.091582	0.000142	0.076348	0.000690	2.583417	0.000147	14.541165	0.000142	0.002057
01/17/2004-00:00:00	2403.345947	47.333580	3203.006348	79.563599	0.788939	1986.878662	0.053308	0.290600	0.000142	0.254253	0.020158	137.926926	0.003676	0.025678	0.000142	0.019369	0.014250	8.783543	0.000288	12.456469	0.000142	0.002319	0.004490	182.753891	0.010653	0.066005	0.000142	0.076672	0.000343	2.582637	0.000147	14.540185	0.000142	0.002029
01/17/2004-03:00:00	2403.680908	47.342529	3203.351563	79.572098	0.759155	1986.622681	0.053312	0.224491	0.000142	0.246095	0.018866	137.898453	0.003676	0.019801	0.000142	0.018679	0.013658	8.788296	0.000289	12.456302	0.000142	0.002246	0.003415	182.650726	0.010646	0.052057	0.000142	0.073485	0.000228	2.581786	0.000147	14.539157	0.000142	0.001975
01/17/2004-06:00:00	2404.069092	47.352753	3203.729248	79.581451	0.728168	1986.345337	0.053315	0.188210	0.000142	0.240073	0.018072	137.869888	0.003676	0.016476	0.000142	0.018184	0.013314	8.791539	0.000289	12.456067	0.000142	0.002186	0.002836	182.551422	0.010641	0.044167	0.000142	0.071378	0.000176	2.580952	0.000147	14.538149	0.000142	0.001931
01/17/2004-09:00:00	2404.505859	47.363934	3204.136719	79.591660	0.679474	1986.064697	0.053320	0.169312	0.000142	0.235956	0.016832	137.841721	0.003675	0.014757	0.000142	0.017869	0.012537	8.793859	0.000289	12.455834	0.000142	0.002143	0.002450	182.453735	0.010636	0.040274	0.000142	0.070184	0.000146	2.580138	0.000147	14.537057	0.000142	0.001895
01/17/2004-12:00:00	2404.972412	47.376019	3204.558350	79.602325	0.560130	1985.845215	0.053326	0.155245	0.000142	0.232086	0.014194	137.814743	0.003675	0.013457	0.000142	0.017581	0.010596	8.796379	0.000289	12.455539	0.000142	0.002102	0.001951	182.358902	0.010631	0.037357	0.000142	0.069097	0.000110	2.579389	0.000147	14.535996	0.000142	0.001861
01/17/2004-15:00:00	2405.441895	47.387962	3204.988770	79.612984	0.468412	1985.604370	0.053329	0.150054	0.000142	0.226573	0.011608	137.788193	0.003675	0.013155	0.000142	0.017134	0.008809	8.798822	0.000289	12.455261	0.000142	0.002052	0.001330	182.265396	0.010625	0.036750	0.000142	0.067173	0.000067	2.578675	0.000147	14.534935	0.000142	0.001822
01/17/2004-18:00:00	2405.826416	47.398129	3205.360840	79.622292	0.427129	1985.361450	0.053331	0.158822	0.000142	0.222447	0.010442	137.760834	0.003675	0.014539	0.000142	0.016821	0.008018	8.802588	0.000289	12.455151	0.000142	0.002015	0.001006	182.169128	0.010620	0.040298	0.000142	0.065892	0.000050	2.577920	0.000146	14.533929	0.000142	0.001789
01/17/2004-21:00:00	2406.132324	47.406315	3205.693115	79.630386	0.396378	1985.166870	0.053333	0.159964	0.000142	0.218694	0.009631	137.735748	0.003674	0.014540	0.000142	0.016540	0.007460	8.808996	0.000289	12.454976	0.000142	0.001985	0.000736	182.075897	0.010614	0.040017	0.000142	0.064759	0.000036	2.577208	0.000146	14.532903	0.000142	0.001759
01/18/2004-00:00:00	2406.429443	47.414364	3206.011475	79.638451	0.561298	1984.529541	0.053319	0.565944	0.000142	0.216933	0.016414	137.686630	0.003673	0.042176	0.000142	0.016410	0.011822	8.812767	0.000290	12.456693	0.000142	0.001979	0.003140	181.919815	0.010606	0.112007	0.000142	0.064112	0.000235	2.576672	0.000146	14.532478	0.000142	0.001752
01/18/2004-03:00:00	2406.765625	47.423363	3206.349365	79.647072	0.716616	1983.619873	0.053286	1.023912	0.000142	0.217829	0.023144	137.623260	0.003671	0.069820	0.000142	0.016486	0.015863	8.815702	0.000290	12.459547	0.000142	0.001996	0.006219	181.729507	0.010593	0.178829	0.000142	0.064394	0.000489	2.576066	0.000146	14.532403	0.000142	0.001760
01/18/2004-06:00:00	2407.150635	47.433449	3206.730225	79.656517	0.824422	1982.653442	0.053255	1.232661	0.000142	0.218754	0.027953	137.557587	0.003669	0.082153	0.000142	0.016557	0.018555	8.817163	0.000290	12.462495	0.000142	0.002015	0.008875	181.535782	0.010582	0.208647	0.000142	0.064606	0.000711	2.575433	0.000146	14.532364	0.000142	0.001769
01/18/2004-09:00:00	2407.589600	47.444775	3207.137207	79.666588	0.892243	1981.662598	0.053223	1.313515	0.000142	0.219770	0.031594	137.491455	0.003667	0.086726	0.000142	0.016630	0.020470	8.817285	0.000290	12.465422	0.000142	0.002035	0.011152	181.342789	0.010569	0.219517	0.000142	0.064804	0.000902	2.574798	0.000146	14.532325	0.000142	0.001779
01/18/2004-12:00:00	2408.057373	47.456779	3207.567871	79.677261	0.937036	1980.658936	0.053190	1.342459	0.000142	0.221208	0.034452	137.425018	0.003665	0.088222	0.000142	0.016740	0.021900	8.816426	0.000290	12.468324	0.000142	0.002055	0.013097	181.150436	0.010557	0.223085	0.000142	0.065210	0.001066	2.574162	0.000146	14.532277	0.000142	0.001791
01/18/2004-15:00:00	2408.521729	47.468750	3207.992676	79.687813	0.971883	1979.661377	0.053156	1.354645	0.000142	0.222376	0.036853	137.358643	0.003663	0.088764	0.000142	0.016819	0.023088	8.815585	0.000289	12.471181	0.000142	0.002070	0.014754	180.957886	0.010545	0.224220	0.000142	0.065465	0.001205	2.573521	0.000146	14.532189	0.000142	0.001801
01/18/2004-18:00:00	2408.907715	47.478905	3208.366211	79.697319	1.010985	1978.699829	0.053122	1.365252	0.000142	0.223460	0.039248	137.293320	0.003660	0.089283	0.000142	0.016886	0.024378	8.816742	0.000289	12.474062	0.000142	0.002083	0.016158	180.764664	0.010532	0.225070	0.000142	0.065665	0.001323	2.572863	0.000146	14.532139	0.000142	0.001810
01/18/2004-21:00:00	2409.209717	47.487103	3208.693115	79.705276	1.053935	1977.803467	0.053092	1.337478	0.000143	0.224852	0.041580	137.230743	0.003658	0.087601	0.000143	0.016983	0.025764	8.820294	0.000290	12.476800	0.000143	0.002097	0.017214	180.575134	0.010519	0.221032	0.000143	0.066043	0.001412	2.572198	0.000146	14.532027	0.000143	0.001820
01/19/2004-00:00:00	2409.509277	47.495281	3209.014404	79.713333	0.605255	1977.815308	0.053106	0.693101	0.000142	0.221592	0.021841	137.216400	0.003659	0.046040	0.000142	0.016719	0.013956	8.834822	0.000290	12.476810	0.000142	0.002065	0.007940	180.481674	0.010515	0.118239	0.000142	0.064971	0.000652	2.572001	0.000146	14.531014	0.000142	0.001794
01/19/2004-03:00:00	2409.853271	47.504368	3209.362061	79.722008	0.513022	1977.660400	0.053111	0.357660	0.000142	0.217768	0.014865	137.198975	0.003659	0.024469	0.000142	0.016404	0.009982	8.844012	0.000290	12.476398	0.000142	0.002027	0.004550	180.398392	0.010510	0.064847	0.000142	0.063689	0.000374	2.571645	0.000146	14.529870	0.000142	0.001764
01/19/2004-06:00:00	2410.254150	47.514797	3209.748779	79.731583	0.472286	1977.432129	0.053115	0.211767	0.000142	0.213924	0.013068	137.176086	0.003659	0.015024	0.000142	0.016104	0.009159	8.848409	0.000291	12.475928	0.000142	0.001984	0.003051	180.316879	0.010506	0.041419	0.000142	0.062556	0.000223	2.571215	0.000146	14.528727	0.000142	0.001734
01/19/2004-09:00:00	2410.708496	47.526653	3210.166504	79.741966	0.434535	1977.169922	0.053117	0.150186	0.000142	0.209914	0.011972	137.151917	0.003658	0.011007	0.000142	0.015792	0.008534	8.850879	0.000291	12.475427	0.000142	0.001940	0.002492	180.235748	0.010501	0.031488	0.000142	0.061351	0.000158	2.570727	0.000146	14.527582	0.000142	0.001704
01/19/2004-12:00:00	2411.204102	47.539307	3210.615723	79.753181	0.368758	1976.918823	0.053121	0.123436	0.000142	0.206001	0.010031	137.128281	0.003658	0.009231	0.000142	0.015491	0.007247	8.852777	0.000291	12.474909	0.000142	0.001898	0.001966	180.156006	0.010497	0.027058	0.000142	0.060190	0.000120	2.570256	0.000146	14.526437	0.000142	0.001674
01/19/2004-15:00:00	2411.687500	47.551651	3211.044922	79.764061	0.248766	1976.735107	0.053125	0.113021	0.000142	0.202374	0.006492	137.106522	0.003658	0.008544	0.000142	0.015214	0.004706	8.856030	0.000291	12.474402	0.000142	0.001860	0.001255	180.077850	0.010493	0.025158	0.000142	0.059130	0.000075	2.569808	0.000146	14.525289	0.000142	0.001646
01/19/2004-18:00:00	2412.051270	47.561279	3211.403076	79.773026	0.141852	1976.625854	0.053126	0.115152	0.000142	0.198722	0.003468	137.087326	0.003658	0.008731	0.000142	0.014935	0.002513	8.862709	0.000291	12.473904	0.000142	0.001823	0.000643	180.000275	0.010487	0.025091	0.000142	0.058050	0.000038	2.569374	0.000146	14.524148	0.000142	0.001618
01/19/2004-21:00:00	2412.270752	47.567535	3211.685059	79.779808	0.098646	1976.549927	0.053125	0.111288	0.000142	0.195237	0.002233	137.069901	0.003657	0.008477	0.000142	0.014668	0.001642	8.872679	0.000291	12.473421	0.000142	0.001789	0.000317	179.923950	0.010480	0.024259	0.000142	0.057014	0.000017	2.568950	0.000146	14.523002	0.000142	0.001591
01/20/2004-00:00:00	2412.492920	47.573780	3211.952637	79.786636	0.094206	1976.435303	0.053132	0.105323	0.000142	0.191856	0.002040	137.051956	0.003657	0.007965	0.000142	0.014413	0.001507	8.882283	0.000292	12.472908	0.000142	0.001757	0.000249	179.849045	0.010477	0.023148	0.000142	0.056014	0.000012	2.568548	0.000146	14.521845	0.000142	0.001566
01/20/2004-03:00:00	2412.788574	47.581936	3212.273682	79.794563	0.088792	1976.268433	0.053136	0.100009	0.000142	0.188667	0.001874	137.032471	0.003657	0.007542	0.000142	0.014172	0.001400	8.889535	0.000292	12.472326	0.000142	0.001727	0.000168	179.775604	0.010474	0.022208	0.000142	0.055076	0.000008	2.568175	0.000146	14.520687	0.000142	0.001543
01/20/2004-06:00:00	2413.192383	47.592571	3212.669189	79.804306	0.081689	1976.033813	0.053139	0.095757	0.000142	0.185455	0.001780	137.010620	0.003657	0.007221	0.000142	0.013931	0.001342	8.893490	0.000292	12.471781	0.000142	0.001698	0.000147	179.703293	0.010470	0.021486	0.000142	0.054128	0.000007	2.567825	0.000146	14.519522	0.000142	0.001519
01/20/2004-09:00:00	2413.698975	47.605350	3213.113037	79.815483	0.078860	1975.744019	0.053140	0.091721	0.000142	0.182436	0.001692	136.987167	0.003657	0.006917	0.000142	0.013704	0.001271	8.894377	0.000292	12.471211	0.000142	0.001670	0.000138	179.632629	0.010467	0.020758	0.000142	0.053243	0.000006	2.567501	0.000146	14.518357	0.000142	0.001497
01/20/2004-12:00:00	2414.256104	47.619610	3213.601074	79.827690	0.073670	1975.423706	0.053140	0.088964	0.000142	0.179386	0.001497	136.962952	0.003656	0.006737	0.000142	0.013474	0.001132	8.893179	0.000292	12.470659	0.000142	0.001641	0.000104	179.562805	0.010464	0.020443	0.000142	0.052342	0.000004	2.567199	0.000145	14.517183	0.000142	0.001476
01/20/2004-15:00:00	2414.816162	47.633820	3214.083008	79.839630	0.070673	1975.106323	0.053138	0.086624	0.000142	0.176531	0.001308	136.939331	0.003656	0.006546	0.000142	0.013259	0.000987	8.891662	0.000292	12.470077	0.000142	0.001614	0.000088	179.494278	0.010460	0.019826	0.000142	0.051504	0.000004	2.566920	0.000145	14.516019	0.000142	0.001455
01/20/2004-18:00:00	2415.284668	47.645805	3214.505371	79.850060	0.070923	1974.864868	0.053130	0.086822	0.000142	0.173540	0.001320	136.918030	0.003655	0.006578	0.000142	0.013032	0.001001	8.892890	0.000292	12.469511	0.000142	0.001586	0.000084	179.426727	0.010454	0.019557	0.000142	0.050608	0.000003	2.566658	0.000145	14.514853	0.000142	0.001434
01/20/2004-21:00:00	2415.636719	47.655109	3214.855957	79.859093	0.071645	1974.696045	0.053123	0.086873	0.000142	0.170685	0.001333	136.899612	0.003654	0.006542	0.000142	0.012813	0.001007	8.897649	0.000292	12.468928	0.000142	0.001560	0.000081	179.359726	0.010448	0.019208	0.000142	0.049742	0.000003	2.566418	0.000145	14.513670	0.000142	0.001413
01/21/2004-00:00:00	2415.984375	47.664440	3215.208984	79.867966	0.072496	1974.534058	0.053126	0.084470	0.000142	0.167927	0.001363	136.881577	0.003654	0.006295	0.000142	0.012603	0.001024	8.902508	0.000292	12.468335	0.000142	0.001535	0.000081	179.294662	0.010444	0.018615	0.000142	0.048908	0.000003	2.566203	0.000145	14.512494	0.000142	0.001394
01/21/2004-03:00:00	2416.408447	47.675465	3215.605957	79.877708	0.070875	1974.330078	0.053128	0.081867	0.000142	0.165249	0.001346	136.861893	0.003654	0.006082	0.000142	0.012397	0.001012	8.905235	0.000293	12.467745	0.000142	0.001512	0.000077	179.230164	0.010441	0.018186	0.000142	0.048088	0.000003	2.566007	0.000145	14.511309	0.000142	0.001376
01/21/2004-06:00:00	2416.925049	47.688545	3216.065674	79.889122	0.065861	1974.072632	0.053127	0.079363	0.000142	0.162676	0.001206	136.841095	0.003654	0.005880	0.000142	0.012202	0.000909	8.905072	0.000293	12.467126	0.000142	0.001488	0.000075	179.167053	0.010438	0.017740	0.000142	0.047320	0.000003	2.565833	0.000145	14.510136	0.000142	0.001358
01/21/2004-09:00:00	2417.527832	47.703712	3216.575928	79.901848	0.055819	1973.768555	0.053126	0.077212	0.000142	0.160191	0.001029	136.818756	0.003653	0.005721	0.000142	0.012011	0.000760	8.902128	0.000293	12.466538	0.000142	0.001465	0.000063	179.104767	0.010435	0.017334	0.000142	0.046571	0.000003	2.565671	0.000145	14.508977	0.000142	0.001341
01/21/2004-12:00:00	2418.186768	47.720333	3217.128418	79.915558	0.038111	1973.442017	0.053123	0.075723	0.000142	0.157755	0.000618	136.795349	0.003653	0.005597	0.000142	0.011828	0.000438	8.897118	0.000292	12.465923	0.000142	0.001442	0.000056	179.043213	0.010432	0.017008	0.000142	0.045857	0.000003	2.565529	0.000145	14.507796	0.000142	0.001325
01/21/2004-15:00:00	2418.848633	47.736725	3217.673584	79.929108	0.021599	1973.128052	0.053118	0.074362	0.000142	0.155478	0.000346	136.772934	0.003652	0.005508	0.000142	0.011654	0.000240	8.891743	0.000292	12.465321	0.000142	0.001421	0.000035	178.982986	0.010428	0.016762	0.000142	0.045180	0.000001	2.565402	0.000145	14.506642	0.000142	0.001309
01/21/2004-18:00:00	2419.371338	47.750065	3218.135498	79.940742	0.011437	1972.902588	0.053093	0.075577	0.000142	0.153021	0.000186	136.753571	0.003650	0.005640	0.000142	0.011468	0.000128	8.890164	0.000292	12.464701	0.000142	0.001398	0.000016	178.922852	0.010417	0.016840	0.000142	0.044460	0.000000	2.565289	0.000145	14.505445	0.000142	0.001291
01/21/2004-21:00:00	2419.746826	47.759914	3218.505127	79.949936	0.001683	1972.784668	0.053068	0.076394	0.000142	0.150637	0.000052	136.737762	0.003647	0.005720	0.000142	0.011286	0.000041	8.893247	0.000292	12.464094	0.000142	0.001377	0.000000	178.863846	0.010407	0.016865	0.000142	0.043743	0.000000	2.565188	0.000145	14.504254	0.000142	0.001275
01/22/2004-00:00:00	2420.113037	47.769657	3218.870850	79.959137	0.003210	1972.658936	0.053071	0.074340	0.000141	0.148510	0.000094	136.721970	0.003647	0.005530	0.000141	0.011125	0.000074	8.896674	0.000292	12.463482	0.000141	0.001358	0.000000	178.805252	0.010404	0.016479	0.000141	0.043116	0.000000	2.565110	0.000145	14.503107	0.000141	0.001260
01/22/2004-03:00:00	2420.550049	47.780930	3219.277100	79.969017	0.004030	1972.485474	0.053073	0.072199	0.000141	0.146484	0.000117	136.704987	0.003647	0.005364	0.000141	0.010971	0.000092	8.898169	0.000292	12.462870	0.000141	0.001341	0.000000	178.747513	0.010401	0.016147	0.000141	0.042517	0.000000	2.565046	0.000145	14.501916	0.000141	0.001247
01/22/2004-06:00:00	2421.068848	47.794338	3219.739014	79.980652	0.004398	1972.255005	0.053072	0.070330	0.000141	0.144597	0.000129	136.686340	0.003647	0.005220	0.000141	0.010830	0.000102	8.896961	0.000292	12.462239	0.000141	0.001324	0.000000	178.690582	0.010399	0.015851	0.000141	0.041991	0.000000	2.564997	0.000145	14.500733	0.000141	0.001234
01/22/2004-09:00:00	2421.671387	47.809414	3220.250732	79.993370	0.004892	1971.982422	0.053070	0.069062	0.000141	0.142659	0.000133	136.665695	0.003647	0.005130	0.000141	0.010683	0.000106	8.893193	0.000292	12.461601	0.000141	0.001306	0.000000	178.634506	0.010396	0.015670	0.000141	0.041420	0.000000	2.564960	0.000145	14.499556	0.000141	0.001221
01/22/2004-12:00:00	2422.335693	47.825977	3220.795898	80.007019	0.003734	1971.675903	0.053067	0.068134	0.000141	0.140733	0.000101	136.644531	0.003646	0.005072	0.000141	0.010538	0.000079	8.887423	0.000292	12.460965	0.000141	0.001289	0.000000	178.578857	0.010393	0.015561	0.000141	0.040859	0.000000	2.564935	0.000145	14.498378	0.000141	0.001209
01/22/2004-15:00:00	2422.997803	47.842472	3221.347900	80.020744	0.001450	1971.376831	0.053061	0.067430	0.000141	0.138894	0.000038	136.623764	0.003646	0.005027	0.000141	0.010399	0.000029	8.881429	0.000291	12.460361	0.000141	0.001272	0.000000	178.523880	0.010390	0.015451	0.000141	0.040321	0.000000	2.564925	0.000145	14.497205	0.000141	0.001197
01/22/2004-18:00:00	2423.545654	47.856430	3221.823975	80.032570	0.001095	1971.161743	0.053039	0.068330	0.000141	0.137021	0.000035	136.605728	0.003644	0.005115	0.000141	0.010259	0.000027	8.878657	0.000291	12.459734	0.000141	0.001255	0.000000	178.469162	0.010381	0.015542	0.000141	0.039786	0.000000	2.564920	0.000145	14.496011	0.000141	0.001184
01/22/2004-21:00:00	2423.972168	47.867558	3222.226807	80.042618	0.001650	1971.026001	0.053020	0.068683	0.000141	0.135173	0.000051	136.590561	0.003642	0.005149	0.000141	0.010118	0.000041	8.879647	0.000291	12.459119	0.000141	0.001239	0.000000	178.415359	0.010373	0.015539	0.000141	0.039239	0.000000	2.564931	0.000145	14.494840	0.000141	0.001172
01/23/2004-00:00:00	2424.398438	47.878529	3222.627686	80.052567	0.086488	1970.886719	0.053105	0.073947	0.000141	0.133918	0.004048	136.576965	0.003650	0.005733	0.000141	0.010029	0.002716	8.880221	0.000292	12.458531	0.000141	0.001229	0.001339	178.364395	0.010398	0.017863	0.000141	0.038913	0.000111	2.565372	0.000145	14.493683	0.000141	0.001166
01/23/2004-03:00:00	2424.882324	47.891006	3223.063965	80.063484	0.225893	1970.380859	0.053134	0.450365	0.000141	0.134349	0.010187	136.543152	0.003653	0.029834	0.000141	0.010061	0.006361	8.878872	0.000292	12.459697	0.000141	0.001234	0.004222	178.255463	0.010400	0.083308	0.000141	0.039074	0.000349	2.565861	0.000145	14.493007	0.000141	0.001174
01/23/2004-06:00:00	2425.442139	47.905132	3223.548096	80.075424	0.342371	1969.519409	0.053099	0.915795	0.000141	0.135428	0.015320	136.488144	0.003651	0.059715	0.000141	0.010148	0.009318	8.874220	0.000292	12.462179	0.000141	0.001246	0.006843	178.100601	0.010389	0.155359	0.000141	0.039443	0.000565	2.565859	0.000145	14.492845	0.000141	0.001187
01/23/2004-09:00:00	2426.076172	47.921036	3224.080322	80.088692	0.431917	1968.606323	0.053066	1.112305	0.000141	0.136749	0.019399	136.430283	0.003649	0.072657	0.000141	0.010253	0.011590	8.867343	0.000292	12.464787	0.000141	0.001264	0.009108	177.942474	0.010379	0.186953	0.000141	0.039849	0.000753	2.565809	0.000145	14.492689	0.000141	0.001202
01/23/2004-12:00:00	2426.778809	47.938507	3224.655029	80.103073	0.489697	1967.727417	0.053038	1.111785	0.000141	0.138122	0.022193	136.374756	0.003647	0.073919	0.000141	0.010366	0.013102	8.858644	0.000291	12.467104	0.000141	0.001283	0.010779	177.789383	0.010369	0.193511	0.000141	0.040304	0.000891	2.565772	0.000145	14.492470	0.000141	0.001218
01/23/2004-15:00:00	2427.475098	47.955700	3225.234619	80.117256	0.539142	1966.941650	0.053015	1.011404	0.000141	0.139230	0.024425	136.322754	0.003645	0.070129	0.000141	0.010465	0.014384	8.849682	0.000291	12.469153	0.000141	0.001300	0.011926	177.640717	0.010360	0.189771	0.000141	0.040714	0.000986	2.565691	0.000145	14.492133	0.000141	0.001233
01/23/2004-18:00:00	2428.018066	47.969444	3225.698730	80.128922	0.615444	1965.902222	0.052960	1.373540	0.000141	0.141115	0.028120	136.260483	0.003642	0.085635	0.000141	0.010603	0.016401	8.844929	0.000291	12.472259	0.000141	0.001320	0.014061	177.474899	0.010347	0.209508	0.000141	0.041230	0.001162	2.565642	0.000145	14.492165	0.000141	0.001250
01/23/2004-21:00:00	2428.407959	47.979778	3226.081787	80.138565	0.691699	1965.178345	0.052934	1.214387	0.000141	0.142325	0.030940	136.211197	0.003641	0.076996	0.000141	0.010692	0.018343	8.843761	0.000291	12.474434	0.000141	0.001338	0.014732	177.330612	0.010338	0.190700	0.000141	0.041547	0.001218	2.565493	0.000145	14.491855	0.000141	0.001261
01/24/2004-00:00:00	2428.797119	47.990036	3226.457520	80.147957	0.753062	1964.518311	0.052909	1.076804	0.000141	0.143463	0.033233	136.165131	0.003639	0.069661	0.000141	0.010783	0.019992	8.842956	0.000290	12.476368	0.000141	0.001356	0.015105	177.194092	0.010328	0.174779	0.000141	0.041894	0.001248	2.565356	0.000145	14.491488	0.000141	0.001272
01/24/2004-03:00:00	2429.279297	48.002319	3226.899902	80.158730	0.796607	1963.739136	0.052877	1.107612	0.000141	0.144752	0.035178	136.113403	0.003637	0.071936	0.000141	0.010882	0.021211	8.840264	0.000290	12.478606	0.000141	0.001374	0.015851	177.045609	0.010318	0.181369	0.000141	0.042250	0.001310	2.565253	0.000145	14.491220	0.000141	0.001285
01/24/2004-06:00:00	2429.864990	48.017250	3227.399658	80.171272	0.821529	1962.898071	0.052844	1.128293	0.000141	0.146345	0.036302	136.059464	0.003635	0.073465	0.000141	0.011009	0.021822	8.834482	0.000290	12.480897	0.000141	0.001394	0.016505	176.895111	0.010307	0.185854	0.000141	0.042748	0.001364	2.565123	0.000145	14.490975	0.000141	0.001300
01/24/2004-09:00:00	2430.617920	48.035667	3228.004639	80.186241	0.775228	1962.135132	0.052821	0.987286	0.000141	0.147299	0.034603	136.013321	0.003633	0.063986	0.000141	0.011080	0.020743	8.826160	0.000290	12.482510	0.000141	0.001405	0.015912	176.764816	0.010299	0.166869	0.000141	0.043033	0.001315	2.565236	0.000145	14.490501	0.000141	0.001311
01/24/2004-12:00:00	2431.823242	48.064903	3228.907471	80.208466	0.506002	1961.575073	0.052813	0.535608	0.000141	0.146574	0.022805	135.984299	0.003633	0.034922	0.000141	0.011027	0.013643	8.808769	0.000289	12.482378	0.000141	0.001397	0.010701	176.696808	0.010296	0.093685	0.000141	0.042873	0.000884	2.565592	0.000145	14.489436	0.000141	0.001305
01/24/2004-15:00:00	2432.975098	48.092506	3229.774414	80.229912	0.441843	1960.924561	0.052802	0.325884	0.000141	0.145406	0.019729	135.950500	0.003632	0.022756	0.000141	0.010944	0.011684	8.789582	0.000288	12.482170	0.000141	0.001385	0.009457	176.624069	0.010292	0.065604	0.000141	0.042561	0.000785	2.565668	0.000145	14.488395	0.000141	0.001298
01/24/2004-18:00:00	2433.545654	48.106926	3230.266602	80.242218	0.558925	1959.414429	0.052716	1.619873	0.000141	0.150033	0.025436	135.858261	0.003627	0.100675	0.000141	0.011292	0.014571	8.782896	0.000288	12.487542	0.000141	0.001426	0.013354	176.368500	0.010272	0.251653	0.000141	0.043972	0.001106	2.565204	0.000145	14.489153	0.000141	0.001338
01/24/2004-21:00:00	2433.910645	48.116638	3230.627197	80.251312	0.667351	1958.560181	0.052685	1.447934	0.000142	0.151974	0.028803	135.794632	0.003625	0.096592	0.000142	0.011446	0.016996	8.780817	0.000288	12.490658	0.000142	0.001456	0.013922	176.186569	0.010259	0.241247	0.000142	0.044449	0.001149	2.564456	0.000145	14.489255	0.000142	0.001357
01/25/2004-00:00:00	2434.254150	48.125824	3230.975586	80.259933	0.522226	1958.352661	0.052686	0.816051	0.000141	0.151569	0.020579	135.772995	0.003625	0.053997	0.000141	0.011420	0.012670	8.785437	0.000288	12.490934	0.000141	0.001459	0.008510	176.103104	0.010255	0.133107	0.000141	0.044313	0.000701	2.564301	0.000145	14.488339	0.000141	0.001351
01/25/2004-03:00:00	2434.665527	48.136566	3231.371094	80.269859	0.392445	1958.263550	0.052692	0.407819	0.000141	0.149950	0.013950	135.759430	0.003625	0.027450	0.000141	0.011291	0.009067	8.789366	0.000288	12.490520	0.000141	0.001447	0.004718	176.040375	0.010252	0.069462	0.000141	0.043756	0.000389	2.564336	0.000145	14.487224	0.000141	0.001338
01/25/2004-06:00:00	2435.165039	48.149406	3231.821533	80.280907	0.362882	1958.082153	0.052695	0.218520	0.000141	0.148127	0.011478	135.743362	0.003625	0.015037	0.000141	0.011155	0.007919	8.789330	0.000288	12.489992	0.000141	0.001430	0.002887	175.980972	0.010249	0.039991	0.000141	0.043214	0.000221	2.564331	0.000145	14.486073	0.000141	0.001324
01/25/2004-09:00:00	2435.744629	48.163971	3232.312988	80.293350	0.341121	1957.856201	0.052697	0.138055	0.000141	0.146321	0.010710	135.724197	0.003625	0.009778	0.000141	0.011021	0.007567	8.786310	0.000288	12.489415	0.000141	0.001410	0.002238	175.921570	0.010246	0.027491	0.000141	0.042705	0.000146	2.564264	0.000145	14.484923	0.000141	0.001309
01/25/2004-12:00:00	2436.375488	48.179817	3232.839844	80.306473	0.300006	1957.611572	0.052698	0.104500	0.000141	0.144206	0.009655	135.704544	0.003625	0.007582	0.000141	0.010860	0.006872	8.781916	0.000288	12.488824	0.000141	0.001387	0.001914	175.862701	0.010243	0.022278	0.000141	0.042068	0.000115	2.564171	0.000145	14.483741	0.000141	0.001294
01/25/2004-15:00:00	2437.000000	48.195572	3233.373047	80.319550	0.226691	1957.414185	0.052699	0.092743	0.000141	0.142455	0.007408	135.685837	0.003625	0.006980	0.000141	0.010730	0.005280	8.778409	0.000288	12.488294	0.000141	0.001367	0.001476	175.803726	0.010240	0.020706	0.000141	0.041582	0.000089	2.564079	0.000145	14.482593	0.000141	0.001279
01/25/2004-18:00:00	2437.509521	48.208523	3233.823975	80.330917	0.118916	1957.302124	0.052693	0.114470	0.000141	0.140436	0.003803	135.668427	0.003623	0.010062	0.000141	0.010579	0.002736	8.779337	0.000288	12.487954	0.000141	0.001349	0.000717	175.738434	0.010233	0.027682	0.000141	0.040960	0.000045	2.563916	0.000145	14.481536	0.000141	0.001264
01/25/2004-21:00:00	2437.873779	48.218292	3234.187744	80.339851	0.077198	1957.246826	0.052684	0.097779	0.000141	0.138776	0.002383	135.655136	0.003622	0.007899	0.000141	0.010457	0.001759	8.783406	0.000288	12.487396	0.000141	0.001332	0.000321	175.681061	0.010226	0.022246	0.000141	0.040505	0.000019	2.563850	0.000145	14.480408	0.000141	0.001249
01/26/2004-00:00:00	2438.232666	48.227802	3234.549805	80.348885	0.080081	1957.153564	0.052691	0.087033	0.000141	0.136969	0.002587	135.641052	0.003622	0.006707	0.000141	0.010319	0.001955	8.787059	0.000288	12.486777	0.000141	0.001314	0.000269	175.624985	0.010224	0.019416	0.000141	0.039967	0.000017	2.563807	0.000145	14.479213	0.000141	0.001236
01/26/2004-03:00:00	2438.644043	48.238575	3234.936768	80.358635	0.098523	1957.009766	0.052699	0.082150	0.000141	0.135231	0.003309	135.625397	0.003623	0.006252	0.000141	0.010185	0.002520	8.789073	0.000288	12.486197	0.000141	0.001296	0.000335	175.569199	0.010223	0.018392	0.000141	0.039438	0.000022	2.563788	0.000145	14.478055	0.000141	0.001222
01/26/2004-06:00:00	2439.120361	48.250904	3235.368896	80.369476	0.146523	1956.787598	0.052706	0.083323	0.000141	0.133460	0.005418	135.606461	0.003623	0.006533	0.000141	0.010050	0.004219	8.787988	0.000288	12.485651	0.000141	0.001278	0.000442	175.513046	0.010223	0.019307	0.000141	0.038899	0.000032	2.563780	0.000145	14.476902	0.000141	0.001210
01/26/2004-09:00:00	2439.663330	48.264606	3235.839355	80.381287	0.200367	1956.512207	0.052713	0.086751	0.000141	0.132055	0.007586	135.585770	0.003624	0.006972	0.000141	0.009945	0.005895	8.784859	0.000288	12.485130	0.000141	0.001264	0.000608	175.456955	0.010223	0.020579	0.000141	0.038506	0.000046	2.563799	0.000145	14.475756	0.000141	0.001199
01/26/2004-12:00:00	2440.247803	48.279434	3236.338623	80.393578	0.280107	1956.171021	0.052713	0.107847	0.000141	0.130547	0.010281	135.562576	0.003624	0.008476	0.000141	0.009831	0.007952	8.779827	0.000288	12.484685	0.000141	0.001249	0.000849	175.397308	0.010220	0.024656	0.000141	0.038054	0.000066	2.563824	0.000145	14.474653	0.000141	0.001189
01/26/2004-15:00:00	2440.821533	48.294044	3236.836182	80.406052	0.357332	1955.783936	0.052709	0.163124	0.000141	0.129344	0.012899	135.537354	0.003623	0.011668	0.000141	0.009739	0.009898	8.774741	0.000288	12.484455	0.000141	0.001237	0.001140	175.332275	0.010217	0.032717	0.000141	0.037700	0.000090	2.563833	0.000145	14.473619	0.000141	0.001180
01/26/2004-18:00:00	2441.270752	48.305634	3237.258057	80.416512	0.438037	1955.463989	0.052702	0.189707	0.000141	0.128033	0.015588	135.514832	0.003623	0.012486	0.000141	0.009636	0.011923	8.773066	0.000288	12.484149	0.000141	0.001223	0.001342	175.269714	0.010213	0.033718	0.000141	0.037296	0.000108	2.563851	0.000145	14.472536	0.000141	0.001170
01/26/2004-21:00:00	2441.576904	48.313858	3237.578613	80.424622	0.447191	1955.335815	0.052703	0.136635	0.000141	0.126734	0.014281	135.501602	0.003622	0.009154	0.000141	0.009536	0.010897	8.778646	0.000288	12.483591	0.000141	0.001210	0.000998	175.215652	0.010209	0.025161	0.000141	0.036916	0.000080	2.563880	0.000145	14.471383	0.000141	0.001160
01/27/2004-00:00:00	2441.870117	48.321896	3237.900635	80.432510	0.576846	1955.042969	0.052700	0.254545	0.000141	0.125884	0.018127	135.477478	0.003623	0.017252	0.000141	0.009470	0.013811	8.782178	0.000288	12.483699	0.000141	0.001203	0.001820	175.139587	0.010207	0.046913	0.000141	0.036659	0.000148	2.563968	0.000145	14.470445	0.000141	0.001155
01/27/2004-03:00:00	2442.225098	48.331345	3238.254883	80.441467	0.680989	1954.572266	0.052684	0.470643	0.000141	0.125739	0.022156	135.443939	0.003621	0.031169	0.000141	0.009460	0.016510	8.784342	0.000288	12.484539	0.000141	0.001203	0.003111	175.041092	0.010200	0.080616	0.000141	0.036616	0.000255	2.563996	0.000145	14.469766	0.000141	0.001156
01/27/2004-06:00:00	2442.662354	48.342720	3238.663086	80.451721	0.752975	1954.040894	0.052668	0.576456	0.000141	0.125649	0.024870	135.407669	0.003620	0.037971	0.000141	0.009454	0.018166	8.784380	0.000288	12.485490	0.000141	0.001205	0.004258	174.939163	0.010194	0.097329	0.000141	0.036578	0.000350	2.564000	0.000145	14.469115	0.000141	0.001158
01/27/2004-09:00:00	2443.166260	48.355766	3239.115234	80.462952	0.783720	1953.462646	0.052651	0.618726	0.000141	0.125791	0.026716	135.369965	0.003619	0.040721	0.000141	0.009467	0.019181	8.782401	0.000288	12.486444	0.000141	0.001209	0.005247	174.837189	0.010188	0.104172	0.000141	0.036627	0.000432	2.563994	0.000145	14.468439	0.000141	0.001160
01/27/2004-12:00:00	2443.720703	48.369938	3239.596191	80.475014	0.793673	1952.864380	0.052633	0.635348	0.000141	0.125783	0.027996	135.331238	0.003618	0.041808	0.000141	0.009467	0.019806	8.778995	0.000288	12.487386	0.000141	0.001211	0.006095	174.735107	0.010182	0.106880	0.000141	0.036614	0.000502	2.563989	0.000145	14.467805	0.000141	0.001163
01/27/2004-15:00:00	2444.273193	48.383797	3240.084473	80.486832	0.800616	1952.275879	0.052616	0.644099	0.000141	0.125981	0.029093	135.293091	0.003617	0.042294	0.000141	0.009485	0.020340	8.775727	0.000288	12.488344	0.000141	0.001215	0.006821	174.632782	0.010175	0.107886	0.000141	0.036683	0.000563	2.563981	0.000145	14.467157	0.000141	0.001166
01/27/2004-18:00:00	2444.645752	48.393826	3240.454346	80.496147	0.829104	1951.791626	0.052601	0.625892	0.000141	0.125858	0.030738	135.260864	0.003616	0.039148	0.000141	0.009471	0.021385	8.777164	0.000288	12.489036	0.000141	0.001214	0.007365	174.540375	0.010170	0.098554	0.000141	0.036620	0.000608	2.564055	0.000145	14.466358	0.000141	0.001166
01/27/2004-21:00:00	2444.827393	48.399075	3240.704102	80.502251	0.872926	1951.532471	0.052598	0.470913	0.000141	0.125424	0.032590	135.238205	0.003616	0.029763	0.000141	0.009437	0.022879	8.784230	0.000288	12.489234	0.000141	0.001211	0.007216	174.464447	0.010166	0.076039	0.000141	0.036493	0.000595	2.564098	0.000145	14.465431	0.000141	0.001163
01/28/2004-00:00:00	2444.982666	48.403893	3240.933594	80.508232	0.959284	1950.437988	0.052531	1.536059	0.000141	0.129196	0.039411	135.161667	0.003611	0.100421	0.000141	0.009730	0.025731	8.794183	0.000288	12.494494	0.000141	0.001254	0.012703	174.226013	0.010147	0.251226	0.000141	0.037620	0.001049	2.564251	0.000145	14.466240	0.000141	0.001201
01/28/2004-03:00:00	2445.197998	48.410172	3241.202393	80.514824	1.101353	1949.053345	0.052454	2.239899	0.000141	0.134806	0.046050	135.068832	0.003606	0.145561	0.000141	0.010164	0.028692	8.801542	0.000288	12.500979	0.000141	0.001321	0.018343	173.951294	0.010125	0.361634	0.000141	0.039264	0.001515	2.564201	0.000145	14.467379	0.000141	0.001253
01/28/2004-06:00:00	2445.498535	48.418369	3241.527100	80.522934	1.195477	1947.593506	0.052373	2.540730	0.000141	0.140978	0.051349	134.972443	0.003601	0.164741	0.000141	0.010638	0.030841	8.807550	0.000288	12.507563	0.000141	0.001399	0.023279	173.669968	0.010103	0.407572	0.000141	0.041004	0.001923	2.564071	0.000145	14.468551	0.000141	0.001309
01/28/2004-09:00:00	2445.873535	48.428349	3241.903564	80.532295	1.259056	1946.084961	0.052290	2.658558	0.000141	0.148185	0.055494	134.874298	0.003596	0.172251	0.000141	0.011193	0.032355	8.811723	0.000288	12.514112	0.000141	0.001489	0.027525	173.386307	0.010080	0.425320	0.000141	0.043092	0.002274	2.563887	0.000145	14.469722	0.000141	0.001370
01/28/2004-12:00:00	2446.299072	48.439438	3242.298340	80.542160	1.303659	1944.543945	0.052212	2.701011	0.000142	0.155305	0.058768	134.775040	0.003591	0.174900	0.000142	0.011733	0.033434	8.814432	0.000288	12.520674	0.000142	0.001579	0.031153	173.102570	0.010058	0.430976	0.000142	0.045051	0.002574	2.563651	0.000145	14.470855	0.000142	0.001432
01/28/2004-15:00:00	2446.730957	48.450634	3242.700439	80.552315	1.339687	1943.004883	0.052132	2.715423	0.000142	0.164036	0.061515	134.675171	0.003586	0.175820	0.000142	0.012405	0.034319	8.816880	0.000288	12.527204	0.000142	0.001685	0.034244	172.816254	0.010036	0.432592	0.000142	0.047618	0.002830	2.563347	0.000145	14.472015	0.000142	0.001501
01/28/2004-18:00:00	2447.087891	48.460281	3243.063232	80.561302	1.378865	1941.493774	0.052056	2.719493	0.000142	0.171680	0.064158	134.576523	0.003581	0.175922	0.000142	0.012980	0.035314	8.821031	0.000288	12.533718	0.000142	0.001781	0.036870	172.529907	0.010014	0.431840	0.000142	0.049669	0.003047	2.563002	0.000145	14.473145	0.000142	0.001566
01/28/2004-21:00:00	2447.377441	48.468155	3243.378418	80.569130	1.420931	1940.031982	0.051985	2.698851	0.000142	0.180583	0.066673	134.479004	0.003577	0.174762	0.000142	0.013668	0.036415	8.827070	0.000288	12.540163	0.000142	0.001885	0.038998	172.242920	0.009993	0.428781	0.000142	0.052296	0.003223	2.562577	0.000145	14.474257	0.000142	0.001637
01/29/2004-00:00:00	2447.669189	48.476261	3243.700195	80.577080	1.457545	1938.537720	0.051912	2.715491	0.000142	0.188141	0.068946	134.380203	0.003572	0.175910	0.000142	0.014241	0.037391	8.832978	0.000288	12.546747	0.000142	0.001980	0.040961	171.951141	0.009971	0.431028	0.000142	0.054306	0.003385	2.562106	0.000145	14.475410	0.000142	0.001703
01/29/2004-03:00:00	2448.039551	48.486076	3244.062500	80.586357	1.479930	1936.984131	0.051839	2.737842	0.000142	0.196954	0.070595	134.278564	0.003568	0.177253	0.000142	0.014925	0.037975	8.836828	0.000288	12.553370	0.000142	0.002082	0.042685	171.655396	0.009950	0.433280	0.000142	0.056870	0.003527	2.561560	0.000145	14.476563	0.000142	0.001774
01/29/2004-06:00:00	2448.507813	48.498150	3244.490723	80.596840	1.484448	1935.370972	0.051766	2.747721	0.000142	0.206031	0.071516	134.174316	0.003563	0.177819	0.000142	0.015644	0.038088	8.837899	0.000288	12.560028	0.000142	0.002185	0.044156	171.357498	0.009928	0.433849	0.000142	0.059624	0.003649	2.560948	0.000145	14.477718	0.000142	0.001847
01/29/2004-09:00:00	2449.055176	48.512058	3244.967773	80.608742	1.475352	1933.716919	0.051693	2.747011	0.000143	0.213658	0.071869	134.068481	0.003559	0.177852	0.000143	0.016348	0.037848	8.836245	0.000288	12.566666	0.000143	0.002298	0.045405	171.057877	0.009907	0.433289	0.000143	0.061967	0.003752	2.560255	0.000145	14.478859	0.000143	0.001929
01/29/2004-12:00:00	2449.658203	48.527355	3245.473877	80.621391	1.458833	1932.042725	0.051622	2.735969	0.000143	0.220724	0.071855	133.961884	0.003554	0.177230	0.000143	0.016772	0.037403	8.832671	0.000288	12.573237	0.000143	0.002359	0.046449	170.758575	0.009886	0.431349	0.000143	0.063514	0.003838	2.559525	0.000145	14.480025	0.000143	0.001981
01/29/2004-15:00:00	2450.253662	48.542431	3245.980713	80.634033	1.444927	1930.376221	0.051557	2.725779	0.000143	0.231187	0.071831	133.855164	0.003550	0.176749	0.000143	0.017717	0.037020	8.828657	0.000288	12.579828	0.000143	0.002482	0.047327	170.456116	0.009866	0.430078	0.000143	0.067221	0.003911	2.558706	0.000145	14.481144	0.000143	0.002068
01/29/2004-18:00:00	2450.717041	48.554455	3246.407959	80.644653	1.452677	1928.765991	0.051496	2.738829	0.000143	0.237092	0.072480	133.751831	0.003547	0.175673	0.000143	0.018049	0.037208	8.828081	0.000288	12.586303	0.000143	0.002528	0.048108	170.158218	0.009848	0.423616	0.000143	0.068354	0.003976	2.557903	0.000145	14.482239	0.000143	0.002112
01/29/2004-21:00:00	2451.021729	48.562771	3246.737549	80.652809	1.475767	1927.338623	0.051437	2.612704	0.000143	0.244045	0.073327	133.655853	0.003543	0.168032	0.000143	0.018722	0.037824	8.831544	0.000288	12.592306	0.000143	0.002624	0.048231	169.872131	0.009828	0.405118	0.000143	0.070677	0.003986	2.556995	0.000145	14.483188	0.000143	0.002184
01/30/2004-00:00:00	2451.324707	48.571217	3247.057617	80.660851	1.701757	1923.770874	0.051220	5.500898	0.000144	0.276476	0.088729	133.426102	0.003530	0.355156	0.000144	0.021060	0.043357	8.842083	0.000287	12.611397	0.000144	0.002953	0.064177	169.187363	0.009776	0.850470	0.000144	0.079524	0.005303	2.556720	0.000145	14.488457	0.000144	0.002454
01/30/2004-03:00:00	2451.726807	48.581818	3247.446045	80.670563	1.911647	1919.699829	0.051001	7.076839	0.000144	0.333875	0.102831	133.165298	0.003517	0.456256	0.000144	0.025801	0.048215	8.847811	0.000287	12.632505	0.000144	0.003650	0.079275	168.428238	0.009722	1.086681	0.000144	0.098091	0.006551	2.555617	0.000145	14.494297	0.000144	0.002881
01/30/2004-06:00:00	2452.260986	48.595448	3247.909180	80.682152	2.075507	1915.501099	0.050808	7.726293	0.000145	0.377615	0.114702	132.898270	0.003506	0.498031	0.000145	0.028771	0.052044	8.849208	0.000287	12.653774	0.000145	0.004215	0.092610	167.659271	0.009673	1.181038	0.000145	0.107715	0.007653	2.554161	0.000145	14.500183	0.000145	0.003220
01/30/2004-09:00:00	2452.903809	48.611660	3248.447021	80.695442	2.192793	1911.343262	0.050632	7.813793	0.000146	0.433667	0.124045	132.631851	0.003495	0.506406	0.000146	0.033353	0.054786	8.846264	0.000287	12.674561	0.000146	0.004943	0.103765	166.887253	0.009627	1.203421	0.000146	0.124776	0.008575	2.552314	0.000145	14.505874	0.000146	0.003643
01/30/2004-12:00:00	2453.737793	48.631954	3249.112061	80.711777	2.173580	1908.296021	0.050571	6.286058	0.000146	0.466047	0.124973	132.433258	0.003492	0.413839	0.000146	0.035856	0.054317	8.837023	0.000287	12.688918	0.000146	0.005257	0.106720	166.275681	0.009603	1.016945	0.000146	0.135572	0.008819	2.550477	0.000146	14.509295	0.000146	0.003905
01/30/2004-15:00:00	2454.535889	48.651531	3249.752930	80.727524	2.174842	1905.255859	0.050486	5.707524	0.000146	0.508683	0.127037	132.226349	0.003487	0.385632	0.000146	0.039995	0.054436	8.828210	0.000287	12.703826	0.000146	0.005633	0.110405	165.620041	0.009573	0.970581	0.000146	0.154756	0.009124	2.548398	0.000146	14.512924	0.000146	0.004255
01/30/2004-18:00:00	2455.031982	48.664337	3250.203369	80.738609	2.369447	1899.781006	0.050200	8.614017	0.000147	0.556112	0.140571	131.891235	0.003472	0.545200	0.000147	0.043192	0.059184	8.828430	0.000287	12.730065	0.000147	0.006023	0.124655	164.690613	0.009519	1.258590	0.000147	0.165544	0.010301	2.545688	0.000146	14.520502	0.000147	0.004539
01/30/2004-21:00:00	2455.266602	48.671127	3250.485107	80.745537	2.518482	1895.007813	0.050060	8.849050	0.000148	0.631233	0.149218	131.577896	0.003464	0.565894	0.000148	0.049117	0.062858	8.830468	0.000287	12.753577	0.000148	0.006929	0.132205	163.805710	0.009477	1.284943	0.000148	0.187619	0.010924	2.541614	0.000147	14.527179	0.000148	0.004922
01/31/2004-00:00:00	2455.488037	48.677673	3250.752930	80.752350	1.602404	1894.244385	0.050114	4.515399	0.000148	0.609933	0.091545	131.514481	0.003466	0.285729	0.000148	0.047117	0.039409	8.843407	0.000288	12.757412	0.000148	0.006742	0.078688	163.526947	0.009460	0.644582	0.000148	0.178263	0.006501	2.539982	0.000146	14.527208	0.000148	0.004709
01/31/2004-03:00:00	2455.843750	48.687336	3251.101807	80.761292	0.963461	1893.854492	0.050132	2.163410	0.000148	0.570833	0.052371	131.476471	0.003466	0.135451	0.000148	0.043848	0.023701	8.850690	0.000288	12.758327	0.000148	0.006082	0.042378	163.333588	0.009444	0.302502	0.000148	0.166097	0.003596	2.538498	0.000146	14.526373	0.000148	0.004419
01/31/2004-06:00:00	2456.358887	48.700684	3251.563721	80.772430	0.757074	1893.266357	0.050144	1.095638	0.000148	0.539310	0.035240	131.433762	0.003466	0.068045	0.000148	0.041452	0.016451	8.850466	0.000288	12.758584	0.000148	0.005587	0.026203	163.153229	0.009431	0.151313	0.000148	0.157938	0.002029	2.536775	0.000146	14.525389	0.000148	0.004195
01/31/2004-09:00:00	2457.020996	48.717167	3252.103760	80.785942	0.660018	1892.588623	0.050160	0.603582	0.000148	0.512446	0.028750	131.383438	0.003467	0.037954	0.000148	0.039392	0.013759	8.842230	0.000288	12.758548	0.000148	0.005241	0.020191	162.976990	0.009420	0.085961	0.000148	0.149651	0.001353	2.534487	0.000146	14.524321	0.000148	0.004003
01/31/2004-12:00:00	2458.037354	48.741779	3252.893799	80.805359	0.551004	1891.723267	0.050169	0.352078	0.000148	0.502129	0.023639	131.327499	0.003467	0.023147	0.000148	0.038448	0.011362	8.824375	0.000287	12.758253	0.000148	0.005032	0.016475	162.805527	0.009410	0.055283	0.000148	0.146990	0.001039	2.532062	0.000145	14.523200	0.000148	0.003862
01/31/2004-15:00:00	2459.054932	48.766327	3253.692871	80.824577	0.447166	1890.916382	0.050164	0.235895	0.000148	0.472165	0.019112	131.274979	0.003466	0.016359	0.000148	0.035897	0.009169	8.806623	0.000287	12.757904	0.000148	0.004664	0.013346	162.646332	0.009396	0.041333	0.000148	0.135950	0.000812	2.529808	0.000145	14.522026	0.000148	0.003634
01/31/2004-18:00:00	2459.633789	48.781101	3254.178711	80.836800	0.355505	1890.382080	0.050150	0.256057	0.000148	0.452225	0.014740	131.226608	0.003463	0.021636	0.000148	0.034243	0.007201	8.799747	0.000286	12.758105	0.000148	0.004425	0.009941	162.476913	0.009377	0.053393	0.000148	0.128995	0.000608	2.527475	0.000145	14.521133	0.000148	0.003460
01/31/2004-21:00:00	2460.030273	48.791584	3254.560791	80.846451	0.281063	1889.941650	0.050135	0.292265	0.000148	0.435943	0.010966	131.181931	0.003461	0.024778	0.000148	0.032923	0.005669	8.798289	0.000286	12.758335	0.000148	0.004240	0.006659	162.312561	0.009360	0.058614	0.000148	0.123465	0.000411	2.525249	0.000144	14.520239	0.000148	0.003315
02/01/2004-00:00:00	2460.404785	48.801659	3254.929443	80.855400	0.454046	1889.175171	0.050180	0.667468	0.000148	0.427798	0.018854	131.123108	0.003465	0.048604	0.000148	0.032259	0.009761	8.794562	0.000287	12.760230	0.000148	0.004149	0.010765	162.114105	0.009364	0.110800	0.000148	0.120470	0.000635	2.523319	0.000144	14.519861	0.000148	0.003248
02/01/2004-03:00:00	2460.822754	48.812691	3255.322754	80.865295	0.624547	1887.964233	0.050156	1.323751	0.000148	0.426588	0.027213	131.040253	0.003463	0.088111	0.000148	0.032130	0.013542	8.789508	0.000286	12.764182	0.000148	0.004122	0.016151	161.853745	0.009350	0.202089	0.000148	0.119750	0.000924	2.521170	0.000144	14.520106	0.000148	0.003225
02/01/2004-06:00:00	2461.295654	48.825031	3255.757324	80.875931	0.753749	1886.703125	0.050139	1.613779	0.000148	0.424949	0.033704	130.954636	0.003462	0.105560	0.000148	0.031938	0.016334	8.782904	0.000286	12.768285	0.000148	0.004098	0.020544	161.590088	0.009337	0.242666	0.000148	0.118555	0.001161	2.519021	0.000144	14.520419	0.000148	0.003203
02/01/2004-09:00:00	2461.828613	48.838623	3256.216797	80.887367	0.848764	1885.419678	0.050117	1.719609	0.000148	0.425690	0.038882	130.868668	0.003460	0.112023	0.000148	0.031976	0.018447	8.774861	0.000286	12.772342	0.000148	0.004097	0.024260	161.327438	0.009324	0.258272	0.000148	0.118492	0.001362	2.516889	0.000144	14.520668	0.000148	0.003197
02/01/2004-12:00:00	2462.387695	48.853020	3256.708496	80.899376	0.921108	1884.138916	0.050095	1.744539	0.000148	0.424201	0.043076	130.783173	0.003459	0.113628	0.000148	0.031820	0.020083	8.765894	0.000286	12.776343	0.000148	0.004077	0.027414	161.067566	0.009311	0.262662	0.000148	0.117418	0.001533	2.514793	0.000144	14.520886	0.000148	0.003182
02/01/2004-15:00:00	2462.949707	48.867355	3257.194092	80.911591	0.981437	1882.859497	0.050066	1.756519	0.000148	0.425242	0.046642	130.697556	0.003457	0.114538	0.000148	0.031876	0.021463	8.756866	0.000285	12.780391	0.000148	0.004077	0.030113	160.807159	0.009296	0.264928	0.000148	0.117521	0.001679	2.512696	0.000144	14.521151	0.000148	0.003178
02/01/2004-18:00:00	2463.438965	48.880043	3257.634521	80.922310	1.042059	1881.610352	0.050040	1.769361	0.000148	0.423803	0.050022	130.613281	0.003455	0.115271	0.000148	0.031724	0.022908	8.749858	0.000285	12.784388	0.000148	0.004059	0.032409	160.547943	0.009282	0.265596	0.000148	0.116466	0.001803	2.510607	0.000144	14.521372	0.000148	0.003165
02/01/2004-21:00:00	2463.846924	48.890800	3258.024902	80.931915	1.102485	1880.426025	0.050014	1.743515	0.000148	0.424801	0.053115	130.531372	0.003453	0.113572	0.000148	0.031793	0.024412	8.745121	0.000285	12.788294	0.000148	0.004061	0.034159	160.292343	0.009268	0.261452	0.000148	0.116677	0.001898	2.508528	0.000143	14.521586	0.000148	0.003161
02/02/2004-00:00:00	2464.249756	48.901604	3258.408691	80.941483	1.146115	1879.300049	0.049994	1.639292	0.000148	0.422728	0.055192	130.452988	0.003452	0.106810	0.000148	0.031993	0.025587	8.740346	0.000285	12.791767	0.000148	0.004187	0.035000	160.047150	0.009255	0.245668	0.000148	0.117280	0.001942	2.506428	0.000143	14.521654	0.000148	0.003168
02/02/2004-03:00:00	2464.695557	48.913307	3258.822754	80.951698	1.175415	1878.154419	0.049968	1.609465	0.000149	0.421690	0.056859	130.374069	0.003450	0.104648	0.000149	0.031707	0.026456	8.734867	0.000285	12.795258	0.000149	0.004085	0.035814	159.803452	0.009240	0.240307	0.000149	0.116000	0.001986	2.504392	0.000143	14.521744	0.000149	0.003140
02/02/2004-06:00:00	2465.197266	48.926231	3259.266357	80.962700	1.194208	1876.978882	0.049944	1.595821	0.000149	0.418284	0.058019	130.294830	0.003448	0.103759	0.000149	0.031359	0.026987	8.728009	0.000285	12.798759	0.000149	0.004023	0.036516	159.560867	0.009227	0.238192	0.000149	0.114258	0.002023	2.502385	0.000143	14.521822	0.000149	0.003112
02/02/2004-09:00:00	2465.751709	48.940407	3259.749268	80.974472	1.201892	1875.785645	0.049916	1.580698	0.000149	0.418129	0.058728	130.214584	0.003446	0.102934	0.000149	0.031322	0.027226	8.719749	0.000284	12.802228	0.000149	0.003998	0.037101	159.319519	0.009213	0.236706	0.000149	0.114138	0.002054	2.500404	0.000143	14.521889	0.000149	0.003101
02/02/2004-12:00:00	2466.346191	48.955498	3260.256836	80.986969	1.201388	1874.590454	0.049891	1.560423	0.000149	0.414957	0.059080	130.135117	0.003445	0.101842	0.000149	0.031049	0.027253	8.710431	0.000284	12.805635	0.000149	0.003958	0.037562	159.080948	0.009199	0.234788	0.000149	0.112706	0.002079	2.498456	0.000143	14.521933	0.000149	0.003078
02/02/2004-15:00:00	2466.923340	48.970371	3260.759766	80.999420	1.201758	1873.397583	0.049862	1.559123	0.000149	0.414728	0.059409	130.055481	0.003443	0.101689	0.000149	0.031018	0.027290	8.701238	0.000284	12.809040	0.000149	0.003938	0.037969	158.842331	0.009185	0.233993	0.000149	0.112620	0.002100	2.496516	0.000143	14.521980	0.000149	0.003068
02/02/2004-18:00:00	2467.393311	48.982525	3261.179443	81.009880	1.219125	1872.266724	0.049836	1.563110	0.000149	0.411457	0.060213	129.979065	0.003441	0.101012	0.000149	0.030734	0.027753	8.695231	0.000284	12.812387	0.000149	0.003896	0.038277	158.607819	0.009172	0.230741	0.000149	0.111197	0.002116	2.494617	0.000143	14.522000	0.000149	0.003045
02/02/2004-21:00:00	2467.728760	48.991619	3261.520020	81.018379	1.246426	1871.263306	0.049813	1.480038	0.000149	0.410302	0.061084	129.907959	0.003439	0.095869	0.000149	0.030636	0.028555	8.692892	0.000284	12.815413	0.000149	0.003869	0.038026	158.381821	0.009158	0.219152	0.000149	0.110897	0.002102	2.492736	0.000143	14.521901	0.000149	0.003027
02/03/2004-00:00:00	2468.056152	49.000740	3261.864258	81.026726	1.220746	1870.600708	0.049813	0.921952	0.000149	0.400133	0.058475	129.857117	0.003439	0.060681	0.000149	0.029838	0.028507	8.690127	0.000284	12.816175	0.000149	0.003766	0.034109	158.217972	0.009148	0.140806	0.000149	0.107591	0.001886	2.490853	0.000142	14.521118	0.000149	0.002952
02/03/2004-03:00:00	2468.447021	49.011105	3262.242920	81.036133	1.113748	1869.911865	0.049805	0.718888	0.000149	0.392919	0.054648	129.806396	0.003438	0.047416	0.000149	0.029296	0.027562	8.686595	0.000283	12.816916	0.000149	0.003679	0.030740	158.057175	0.009139	0.110323	0.000149	0.105692	0.001715	2.489131	0.000142	14.520277	0.000149	0.002893
02/03/2004-06:00:00	2468.912842	49.023304	3262.670898	81.046425	1.076933	1869.193726	0.049796	0.636506	0.000149	0.383231	0.052436	129.755310	0.003437	0.042159	0.000149	0.028532	0.027139	8.681211	0.000283	12.817703	0.000149	0.003573	0.028132	157.899216	0.009129	0.098733	0.000149	0.102607	0.001569	2.487483	0.000142	14.519481	0.000149	0.002823
02/03/2004-09:00:00	2469.442139	49.036964	3263.132324	81.058006	1.054332	1868.453613	0.049785	0.596577	0.000149	0.376398	0.050178	129.703476	0.003436	0.039620	0.000149	0.028015	0.026499	8.674135	0.000283	12.818424	0.000149	0.003492	0.025854	157.743896	0.009119	0.093167	0.000149	0.100772	0.001442	2.485903	0.000142	14.518681	0.000149	0.002767
02/03/2004-12:00:00	2470.014160	49.051487	3263.625244	81.070122	1.036168	1867.710449	0.049775	0.578513	0.000149	0.367650	0.048074	129.652344	0.003435	0.038452	0.000149	0.027341	0.025798	8.666086	0.000283	12.819142	0.000149	0.003404	0.023894	157.591400	0.009110	0.090650	0.000149	0.098047	0.001334	2.484388	0.000142	14.517831	0.000149	0.002704
02/03/2004-15:00:00	2470.548340	49.065342	3264.095215	81.081795	1.029335	1866.987793	0.049765	0.572806	0.000149	0.361497	0.046401	129.602020	0.003434	0.038082	0.000149	0.026875	0.025293	8.658845	0.000283	12.819826	0.000149	0.003333	0.022209	157.440582	0.009101	0.089890	0.000149	0.096381	0.001241	2.482922	0.000142	14.517009	0.000149	0.002654
02/03/2004-18:00:00	2470.970947	49.076450	3264.487305	81.091560	1.044157	1866.348022	0.049758	0.555164	0.000149	0.353347	0.045519	129.555786	0.003434	0.036237	0.000149	0.026230	0.025322	8.655044	0.000282	12.820383	0.000149	0.003246	0.020679	157.296188	0.009092	0.085030	0.000149	0.093783	0.001155	2.481545	0.000141	14.516159	0.000149	0.002595
02/03/2004-21:00:00	2471.271973	49.084927	3264.812256	81.099541	1.067186	1865.822388	0.049755	0.471206	0.000149	0.346672	0.044853	129.514801	0.003433	0.031033	0.000149	0.025741	0.025666	8.654464	0.000282	12.820652	0.000149	0.003179	0.018869	157.161667	0.009084	0.073529	0.000149	0.092050	0.001055	2.480215	0.000141	14.515177	0.000149	0.002543
02/04/2004-00:00:00	2471.574951	49.093281	3265.137939	81.107452	1.141195	1864.827393	0.049724	1.193739	0.000149	0.346203	0.048806	129.444443	0.003431	0.078161	0.000149	0.025694	0.026806	8.655649	0.000282	12.824342	0.000149	0.003173	0.022545	156.938431	0.009071	0.179312	0.000149	0.091634	0.001257	2.478934	0.000141	14.515348	0.000149	0.002544
02/04/2004-03:00:00	2471.926270	49.102943	3265.490723	81.116188	1.256916	1863.653564	0.049684	1.647059	0.000149	0.350924	0.053651	129.364609	0.003428	0.107144	0.000149	0.026066	0.028406	8.655244	0.000282	12.828808	0.000149	0.003227	0.026736	156.693481	0.009057	0.243760	0.000149	0.093053	0.001483	2.477521	0.000141	14.515741	0.000149	0.002569
02/04/2004-06:00:00	2472.351563	49.114208	3265.888672	81.125870	1.330324	1862.419678	0.049644	1.846216	0.000149	0.352915	0.057261	129.282104	0.003426	0.119912	0.000149	0.026199	0.029334	8.652947	0.000282	12.833351	0.000149	0.003254	0.030434	156.446121	0.009041	0.272082	0.000149	0.093208	0.001684	2.476064	0.000141	14.516130	0.000149	0.002587
02/04/2004-09:00:00	2472.836914	49.126793	3266.329590	81.136772	1.372489	1861.150391	0.049600	1.926031	0.000149	0.357220	0.060021	129.197830	0.003423	0.125025	0.000149	0.026535	0.029848	8.648940	0.000282	12.837942	0.000149	0.003301	0.033652	156.197769	0.009025	0.283302	0.000149	0.094375	0.001860	2.474589	0.000141	14.516546	0.000149	0.002616
02/04/2004-12:00:00	2473.355713	49.140316	3266.791016	81.148201	1.398344	1859.868774	0.049557	1.956720	0.000149	0.359622	0.062213	129.113495	0.003420	0.126939	0.000149	0.026701	0.030144	8.643909	0.000282	12.842470	0.000149	0.003332	0.036424	155.949677	0.009010	0.287136	0.000149	0.094655	0.002011	2.473092	0.000141	14.516945	0.000149	0.002638
02/04/2004-15:00:00	2473.833740	49.152756	3267.224121	81.159035	1.423225	1858.600342	0.049515	1.971320	0.000149	0.364184	0.064269	129.029434	0.003417	0.127757	0.000149	0.027060	0.030538	8.639855	0.000282	12.847028	0.000149	0.003379	0.038799	155.700302	0.008994	0.288494	0.000149	0.095949	0.002140	2.471571	0.000141	14.517354	0.000149	0.002668
02/04/2004-18:00:00	2474.156982	49.161480	3267.551025	81.167061	1.465291	1857.439453	0.049479	1.944504	0.000149	0.366050	0.066667	128.950806	0.003415	0.124633	0.000149	0.027174	0.031454	8.640290	0.000282	12.851321	0.000149	0.003400	0.040680	155.459000	0.008980	0.280276	0.000149	0.096072	0.002242	2.470104	0.000141	14.517656	0.000149	0.002684
02/04/2004-21:00:00	2474.313721	49.166759	3267.790527	81.172745	1.514614	1856.437134	0.049447	1.819862	0.000150	0.368963	0.068880	128.878647	0.003413	0.117063	0.000150	0.027405	0.032718	8.645082	0.000282	12.855183	0.000150	0.003430	0.041599	155.227448	0.008966	0.263722	0.000150	0.096956	0.002292	2.468605	0.000141	14.517824	0.000150	0.002701
02/05/2004-00:00:00	2474.497314	49.172417	3268.037598	81.178871	0.836385	1856.583618	0.049471	0.915981	0.000150	0.360264	0.033394	128.869461	0.003414	0.059534	0.000150	0.026795	0.016735	8.663086	0.000283	12.855257	0.000150	0.003378	0.018370	155.114410	0.008960	0.136294	0.000150	0.094526	0.001012	2.468001	0.000141	14.516759	0.000150	0.002641
02/05/2004-03:00:00	2474.833740	49.181637	3268.380859	81.187393	0.672619	1856.403687	0.049478	0.455934	0.000150	0.353350	0.021315	128.848633	0.003414	0.030343	0.000150	0.026272	0.011304	8.671460	0.000283	12.854868	0.000150	0.003305	0.010370	155.004227	0.008953	0.071779	0.000150	0.092816	0.000570	2.467056	0.000141	14.515576	0.000150	0.002583
02/05/2004-06:00:00	2475.346680	49.194965	3268.832520	81.198685	0.592294	1856.044678	0.049481	0.259209	0.000149	0.342715	0.017503	128.817184	0.003413	0.017852	0.000149	0.025447	0.009698	8.670640	0.000283	12.854393	0.000149	0.003196	0.007268	154.894394	0.008946	0.044059	0.000149	0.089625	0.000328	2.466006	0.000140	14.514357	0.000149	0.002510
02/05/2004-09:00:00	2476.055420	49.212608	3269.419434	81.212891	0.520858	1855.550903	0.049476	0.177453	0.000149	0.336114	0.015331	128.780640	0.003413	0.012625	0.000149	0.024987	0.008653	8.663753	0.000283	12.853895	0.000149	0.003117	0.006052	154.784576	0.008939	0.032413	0.000149	0.088425	0.000232	2.464866	0.000140	14.513134	0.000149	0.002456
02/05/2004-12:00:00	2477.144775	49.238728	3270.259277	81.233276	0.412914	1854.841675	0.049468	0.143413	0.000149	0.325367	0.012151	128.737350	0.003412	0.010457	0.000149	0.024144	0.006888	8.646797	0.000282	12.853404	0.000149	0.003003	0.004826	154.678070	0.008932	0.027574	0.000149	0.085058	0.000179	2.463761	0.000140	14.511915	0.000149	0.002383
02/05/2004-15:00:00	2477.940918	49.258343	3270.904053	81.248970	0.247589	1854.408569	0.049467	0.127980	0.000149	0.322200	0.007487	128.703354	0.003412	0.009395	0.000149	0.023984	0.004218	8.638456	0.000282	12.852864	0.000149	0.002950	0.003060	154.573120	0.008926	0.025088	0.000149	0.085130	0.000114	2.462715	0.000140	14.510687	0.000149	0.002342
02/05/2004-18:00:00	2478.444580	49.271492	3271.348633	81.259956	0.094387	1854.198120	0.049430	0.122428	0.000149	0.309249	0.002862	128.677094	0.003407	0.009071	0.000149	0.022931	0.001616	8.637890	0.000281	12.852344	0.000149	0.002825	0.001199	154.472122	0.008906	0.024280	0.000149	0.080800	0.000046	2.461756	0.000140	14.509454	0.000149	0.002258
02/05/2004-21:00:00	2478.763428	49.280212	3271.684082	81.268105	0.026353	1854.043091	0.049380	0.119140	0.000149	0.301344	0.000896	128.653366	0.003401	0.008904	0.000149	0.022338	0.000531	8.641809	0.000281	12.851835	0.000149	0.002742	0.000331	154.372223	0.008885	0.023810	0.000149	0.078704	0.000014	2.460821	0.000139	14.508261	0.000149	0.002196
02/06/2004-00:00:00	2479.081055	49.288940	3272.006348	81.276291	0.086611	1853.810791	0.049433	0.115977	0.000149	0.292902	0.004051	128.628494	0.003406	0.008669	0.000149	0.021681	0.002738	8.643578	0.000282	12.851287	0.000149	0.002663	0.001087	154.277512	0.008894	0.023269	0.000149	0.076093	0.000056	2.460088	0.000140	14.507016	0.000149	0.002142
02/06/2004-03:00:00	2479.510010	49.300255	3272.415771	81.286301	0.217903	1853.463379	0.049484	0.144958	0.000149	0.287970	0.009260	128.601761	0.003411	0.010015	0.000149	0.021317	0.005974	8.641800	0.000282	12.850868	0.000149	0.002611	0.002737	154.185379	0.008901	0.025629	0.000149	0.074783	0.000146	2.459562	0.000140	14.505817	0.000149	0.002108
02/06/2004-06:00:00	2480.067139	49.314686	3272.899414	81.298241	0.323751	1852.794189	0.049470	0.435120	0.000149	0.282949	0.013709	128.558044	0.003410	0.027925	0.000149	0.020924	0.008441	8.635706	0.000282	12.851690	0.000149	0.002560	0.004710	154.058121	0.008894	0.065429	0.000149	0.073226	0.000255	2.458806	0.000140	14.505008	0.000149	0.002076
02/06/2004-09:00:00	2480.824707	49.333435	3273.518066	81.313362	0.364050	1852.084351	0.049460	0.493978	0.000149	0.280672	0.015654	128.513336	0.003409	0.032415	0.000149	0.020781	0.009381	8.625408	0.000281	12.852303	0.000149	0.002531	0.005854	153.933777	0.008888	0.078305	0.000149	0.072853	0.000318	2.458100	0.000139	14.504116	0.000149	0.002057
02/06/2004-12:00:00	2481.921631	49.359829	3274.357666	81.333717	0.260742	1851.392700	0.049455	0.317685	0.000149	0.273702	0.011505	128.475037	0.003409	0.021126	0.000149	0.020238	0.006853	8.608295	0.000281	12.852036	0.000149	0.002465	0.004462	153.839142	0.008883	0.052506	0.000149	0.070723	0.000243	2.457536	0.000139	14.502960	0.000149	0.002013
02/06/2004-15:00:00	2482.729736	49.379581	3275.014893	81.349525	0.297724	1850.734253	0.049443	0.343044	0.000149	0.269546	0.013283	128.431931	0.003408	0.025496	0.000149	0.019942	0.007909	8.595719	0.000280	12.852347	0.000149	0.002425	0.005068	153.719345	0.008876	0.068420	0.000149	0.069663	0.000277	2.456803	0.000139	14.501995	0.000149	0.001991
02/06/2004-18:00:00	2483.242676	49.392845	3275.461670	81.360764	0.417717	1849.677490	0.049403	1.048215	0.000149	0.268796	0.018669	128.365540	0.003406	0.065203	0.000149	0.019860	0.010518	8.589240	0.000280	12.855196	0.000149	0.002415	0.008216	153.542770	0.008866	0.141892	0.000149	0.069136	0.000451	2.455729	0.000139	14.501917	0.000149	0.001987
02/06/2004-21:00:00	2483.583008	49.402115	3275.808105	81.369385	0.518526	1849.151489	0.049398	0.758570	0.000149	0.270360	0.022059	128.322922	0.003405	0.050659	0.000149	0.020065	0.012980	8.587420	0.000280	12.856118	0.000149	0.002432	0.008575	153.412247	0.008859	0.114127	0.000149	0.070279	0.000469	2.454793	0.000139	14.501110	0.000149	0.001983
02/07/2004-00:00:00	2483.903564	49.411037	3276.148438	81.377541	0.583665	1848.698730	0.049387	0.592985	0.000149	0.263829	0.025124	128.285873	0.003404	0.040990	0.000149	0.019543	0.015149	8.586980	0.000280	12.856738	0.000149	0.002384	0.009013	153.293182	0.008850	0.094660	0.000149	0.067981	0.000493	2.454031	0.000139	14.500286	0.000149	0.001949
02/07/2004-03:00:00	2484.264648	49.421013	3276.506104	81.386406	0.658349	1848.117065	0.049371	0.685678	0.000149	0.261354	0.028565	128.242844	0.003403	0.045982	0.000149	0.019362	0.017132	8.586056	0.000280	12.857916	0.000149	0.002365	0.010375	153.160248	0.008842	0.105679	0.000149	0.067286	0.000568	2.453318	0.000139	14.499614	0.000149	0.001937
02/07/2004-06:00:00	2484.689697	49.432140	3276.910889	81.396149	0.728662	1847.478760	0.049354	0.741217	0.000149	0.259821	0.031244	128.197540	0.003401	0.049062	0.000149	0.019260	0.018610	8.583799	0.000280	12.859163	0.000149	0.002352	0.011583	153.025070	0.008833	0.112501	0.000149	0.066908	0.000634	2.452600	0.000139	14.498973	0.000149	0.001927
02/07/2004-09:00:00	2485.154785	49.444382	3277.331543	81.406792	0.775759	1846.816528	0.049337	0.763713	0.000149	0.258236	0.033271	128.151474	0.003400	0.050328	0.000149	0.019151	0.019660	8.580316	0.000280	12.860444	0.000149	0.002339	0.012622	152.890610	0.008825	0.115304	0.000149	0.066483	0.000692	2.451886	0.000139	14.498343	0.000149	0.001917
02/07/2004-12:00:00	2485.654053	49.457386	3277.773926	81.417816	0.808479	1846.142578	0.049319	0.773367	0.000149	0.255348	0.034841	128.105240	0.003399	0.050965	0.000149	0.018937	0.020430	8.576108	0.000280	12.861738	0.000149	0.002322	0.013514	152.756470	0.008816	0.116812	0.000149	0.065559	0.000741	2.451176	0.000139	14.497716	0.000149	0.001903
02/07/2004-15:00:00	2486.112793	49.469524	3278.203369	81.428078	0.839193	1845.488647	0.049301	0.778524	0.000149	0.253458	0.036325	128.059479	0.003398	0.051093	0.000149	0.018793	0.021196	8.572931	0.000280	12.862984	0.000149	0.002304	0.014280	152.623474	0.008808	0.116777	0.000149	0.064982	0.000783	2.450490	0.000139	14.497067	0.000149	0.001892
02/07/2004-18:00:00	2486.449463	49.478680	3278.539551	81.436615	0.881347	1844.918701	0.049287	0.756081	0.000149	0.251926	0.038079	128.018082	0.003396	0.048879	0.000149	0.018678	0.022303	8.573441	0.000280	12.864078	0.000149	0.002288	0.014798	152.495773	0.008800	0.111344	0.000149	0.064637	0.000811	2.449853	0.000139	14.496351	0.000149	0.001881
02/07/2004-21:00:00	2486.660645	49.485023	3278.800293	81.443138	0.926490	1844.468750	0.049278	0.665050	0.000149	0.249023	0.039732	127.981750	0.003396	0.043287	0.000149	0.018454	0.023624	8.577521	0.000280	12.864868	0.000149	0.002261	0.014739	152.376678	0.008792	0.099544	0.000149	0.063783	0.000808	2.449223	0.000139	14.495548	0.000149	0.001863
02/08/2004-00:00:00	2486.880371	49.491608	3279.082764	81.449844	0.543945	1844.558105	0.049290	0.363177	0.000149	0.244067	0.020674	127.974113	0.003396	0.024177	0.000149	0.018072	0.012882	8.592772	0.000280	12.864474	0.000149	0.002218	0.006506	152.294693	0.008788	0.057504	0.000149	0.062381	0.000357	2.448928	0.000139	14.494345	0.000149	0.001829
02/08/2004-03:00:00	2487.185059	49.500175	3279.403809	81.457771	0.478950	1844.444336	0.049297	0.210927	0.000149	0.239588	0.014819	127.957886	0.003396	0.014524	0.000149	0.017730	0.009920	8.601086	0.000281	12.863941	0.000149	0.002183	0.003647	152.214798	0.008783	0.036169	0.000149	0.061134	0.000199	2.448523	0.000139	14.493137	0.000149	0.001797
02/08/2004-06:00:00	2487.605713	49.511326	3279.800293	81.467575	0.433454	1844.241211	0.049299	0.145374	0.000149	0.234682	0.013347	127.935669	0.003396	0.010359	0.000149	0.017363	0.009210	8.603874	0.000281	12.863366	0.000149	0.002140	0.002627	152.134995	0.008778	0.026934	0.000149	0.059814	0.000116	2.448082	0.000139	14.491876	0.000149	0.001764
02/08/2004-09:00:00	2488.114502	49.524597	3280.258301	81.478752	0.383813	1843.984497	0.049300	0.117371	0.000149	0.229890	0.012045	127.911552	0.003395	0.008596	0.000149	0.017004	0.008407	8.603858	0.000281	12.862811	0.000149	0.002095	0.002206	152.056519	0.008773	0.023042	0.000149	0.058524	0.000084	2.447625	0.000138	14.490655	0.000149	0.001732
02/08/2004-12:00:00	2488.678467	49.539097	3280.735840	81.490807	0.293211	1843.748657	0.049301	0.104941	0.000149	0.225180	0.009318	127.888336	0.003395	0.007784	0.000149	0.016651	0.006549	8.603174	0.000281	12.862206	0.000149	0.002051	0.001678	151.979584	0.008769	0.021219	0.000149	0.057270	0.000062	2.447189	0.000138	14.489387	0.000149	0.001700
02/08/2004-15:00:00	2489.205811	49.552750	3281.200684	81.502235	0.120890	1843.625977	0.049301	0.098317	0.000149	0.220738	0.003874	127.869347	0.003394	0.007317	0.000149	0.016320	0.002704	8.605484	0.000281	12.861634	0.000149	0.002008	0.000770	151.904114	0.008763	0.020051	0.000149	0.056094	0.000029	2.446802	0.000138	14.488161	0.000149	0.001670
02/08/2004-18:00:00	2489.576172	49.562706	3281.567139	81.511383	0.032254	1843.535767	0.049282	0.094337	0.000149	0.216265	0.000986	127.851906	0.003392	0.007015	0.000149	0.015985	0.000660	8.610800	0.000281	12.861012	0.000149	0.001966	0.000233	151.830612	0.008751	0.019203	0.000149	0.054918	0.000009	2.446433	0.000138	14.486917	0.000149	0.001639
02/08/2004-21:00:00	2489.789795	49.569237	3281.835205	81.517845	0.006999	1843.485718	0.049253	0.090972	0.000149	0.211894	0.000226	127.836388	0.003388	0.006756	0.000149	0.015659	0.000137	8.619600	0.000281	12.860385	0.000149	0.001925	0.000072	151.757950	0.008737	0.018547	0.000149	0.053772	0.000003	2.446083	0.000138	14.485660	0.000149	0.001608
02/09/2004-00:00:00	2490.020752	49.576035	3282.118652	81.524643	0.001033	1843.404419	0.049254	0.089464	0.000149	0.207988	0.000034	127.819450	0.003388	0.006656	0.000149	0.015371	0.000020	8.627829	0.000281	12.859785	0.000149	0.001890	0.000011	151.685699	0.008732	0.018357	0.000149	0.052760	0.000000	2.445756	0.000138	14.484417	0.000149	0.001581
02/09/2004-03:00:00	2490.396240	49.586224	3282.484863	81.533745	0.000823	1843.222046	0.049257	0.087480	0.000149	0.204054	0.000017	127.799431	0.003387	0.006562	0.000149	0.015076	0.000014	8.631728	0.000281	12.859190	0.000149	0.001856	0.000000	151.614883	0.008728	0.018105	0.000149	0.051692	0.000000	2.445447	0.000138	14.483164	0.000149	0.001556
02/09/2004-06:00:00	2490.940430	49.600170	3282.951172	81.545525	0.000352	1842.930054	0.049256	0.086673	0.000149	0.200239	0.000010	127.776176	0.003387	0.006482	0.000149	0.014793	0.000007	8.630482	0.000281	12.858561	0.000149	0.001821	0.000000	151.544998	0.008724	0.017831	0.000149	0.050672	0.000000	2.445165	0.000138	14.481932	0.000149	0.001532
02/09/2004-09:00:00	2491.702637	49.619148	3283.580566	81.560692	0.000167	1842.480469	0.049250	0.085779	0.000149	0.197072	0.000005	127.748222	0.003387	0.006391	0.000149	0.014566	0.000003	8.622943	0.000281	12.857919	0.000149	0.001791	0.000000	151.476349	0.008721	0.017521	0.000149	0.049907	0.000000	2.444903	0.000138	14.480691	0.000149	0.001510
02/09/2004-12:00:00	2492.906738	49.648125	3284.478271	81.582550	0.000007	1841.749268	0.049237	0.084978	0.000149	0.193756	0.000000	127.710495	0.003386	0.006319	0.000149	0.014327	0.000000	8.601498	0.000280	12.857309	0.000149	0.001759	0.000000	151.408630	0.008717	0.017297	0.000149	0.049093	0.000000	2.444668	0.000138	14.479437	0.000149	0.001489
02/09/2004-15:00:00	2493.745361	49.668598	3285.147705	81.598969	0.000008	1841.281860	0.049220	0.083887	0.000148	0.190139	0.000000	127.682228	0.003385	0.006280	0.000148	0.014057	0.000000	8.591160	0.000280	12.856678	0.000148	0.001724	0.000000	151.341553	0.008710	0.017183	0.000148	0.048129	0.000000	2.444456	0.000138	14.478204	0.000148	0.001466
02/09/2004-18:00:00	2494.231445	49.681259	3285.585449	81.609810	0.001463	1841.078857	0.049149	0.081123	0.000148	0.185973	0.000040	127.662994	0.003378	0.006060	0.000148	0.013744	0.000030	8.590264	0.000279	12.856030	0.000148	0.001686	0.000000	151.276672	0.008688	0.016665	0.000148	0.047020	0.000000	2.444284	0.000137	14.476915	0.000148	0.001437
02/09/2004-21:00:00	2494.489258	49.688869	3285.876709	81.617226	0.002610	1841.032959	0.049075	0.079234	0.000148	0.182486	0.000075	127.648895	0.003371	0.005904	0.000148	0.013491	0.000057	8.596459	0.000279	12.855373	0.000148	0.001654	0.000000	151.212662	0.008666	0.016268	0.000148	0.046180	0.000000	2.444133	0.000137	14.475677	0.000148	0.001411
02/10/2004-00:00:00	2494.756104	49.696331	3286.179688	81.624535	0.002866	1840.983398	0.049076	0.078043	0.000148	0.179706	0.000079	127.634918	0.003370	0.005805	0.000148	0.013289	0.000059	8.603020	0.000279	12.854738	0.000148	0.001630	0.000000	151.148972	0.008661	0.015980	0.000148	0.045505	0.000000	2.444001	0.000137	14.474422	0.000148	0.001393
02/10/2004-03:00:00	2495.150635	49.707035	3286.563965	81.633942	0.001743	1840.836792	0.049079	0.077303	0.000148	0.176782	0.000050	127.617798	0.003370	0.005741	0.000148	0.013072	0.000038	8.605796	0.000279	12.854064	0.000148	0.001605	0.000000	151.086090	0.008658	0.015806	0.000148	0.044736	0.000000	2.443888	0.000137	14.473165	0.000148	0.001376
02/10/2004-06:00:00	2495.699707	49.721230	3287.038818	81.645653	0.000101	1840.595459	0.049079	0.076372	0.000148	0.173945	0.000005	127.597702	0.003370	0.005670	0.000148	0.012863	0.000005	8.603841	0.000279	12.853403	0.000148	0.001581	0.000000	151.024429	0.008655	0.015614	0.000148	0.044012	0.000000	2.443792	0.000137	14.471900	0.000148	0.001358
02/10/2004-09:00:00	2496.478271	49.740425	3287.674072	81.661194	0.000008	1840.186401	0.049074	0.075560	0.000148	0.171418	0.000000	127.572205	0.003370	0.005684	0.000148	0.012681	0.000000	8.595678	0.000279	12.852780	0.000148	0.001558	0.000000	150.963058	0.008652	0.015647	0.000148	0.043400	0.000000	2.443704	0.000137	14.470657	0.000148	0.001343
02/10/2004-12:00:00	2497.684570	49.769474	3288.564697	81.683167	0.000007	1839.501709	0.049062	0.074371	0.000148	0.168813	0.000000	127.537445	0.003369	0.005573	0.000148	0.012493	0.000000	8.573845	0.000278	12.852131	0.000148	0.001534	0.000000	150.902710	0.008649	0.015338	0.000148	0.042767	0.000000	2.443636	0.000137	14.469384	0.000148	0.001327
02/10/2004-15:00:00	2498.489502	49.789146	3289.215820	81.698967	0.000008	1839.101074	0.049041	0.073401	0.000148	0.166128	0.000000	127.512817	0.003368	0.005488	0.000148	0.012297	0.000000	8.564403	0.000277	12.851441	0.000148	0.001508	0.000000	150.843613	0.008643	0.015111	0.000148	0.042086	0.000000	2.443587	0.000137	14.468127	0.000148	0.001311
02/10/2004-18:00:00	2498.930420	49.800838	3289.627686	81.709183	0.000000	1838.968750	0.048941	0.072279	0.000148	0.162705	0.000000	127.496933	0.003359	0.005391	0.000148	0.012047	0.000000	8.564842	0.000277	12.850782	0.000148	0.001478	0.000000	150.784866	0.008617	0.014841	0.000148	0.041226	0.000000	2.443565	0.000136	14.466877	0.000148	0.001287
02/10/2004-21:00:00	2499.103760	49.806355	3289.865967	81.715134	0.000000	1839.019897	0.048841	0.070907	0.000148	0.159374	0.000000	127.487747	0.003350	0.005291	0.000148	0.011803	0.000000	8.573889	0.000276	12.850096	0.000148	0.001450	0.000000	150.727493	0.008591	0.014584	0.000148	0.040375	0.000000	2.443564	0.000136	14.465615	0.000148	0.001265
02/11/2004-00:00:00	2499.273193	49.811913	3290.110596	81.721077	0.000000	1839.066650	0.048842	0.069891	0.000148	0.157025	0.000000	127.478065	0.003350	0.005220	0.000148	0.011628	0.000000	8.583474	0.000277	12.849420	0.000148	0.001431	0.000000	150.670471	0.008586	0.014408	0.000148	0.039765	0.000000	2.443579	0.000136	14.464346	0.000148	0.001251
02/11/2004-03:00:00	2499.604492	49.821003	3290.454346	81.729546	0.000013	1839.002319	0.048846	0.068859	0.000148	0.154835	0.000001	127.464584	0.003350	0.005154	0.000148	0.011466	0.000000	8.588675	0.000277	12.848742	0.000148	0.001413	0.000000	150.613983	0.008584	0.014254	0.000148	0.039197	0.000000	2.443605	0.000136	14.463109	0.000148	0.001239
02/11/2004-06:00:00	2500.111084	49.834156	3290.905762	81.740715	0.000010	1838.812378	0.048846	0.068178	0.000148	0.152635	0.000000	127.447075	0.003350	0.005105	0.000148	0.011303	0.000000	8.588465	0.000277	12.848068	0.000148	0.001395	0.000000	150.558380	0.008581	0.014140	0.000148	0.038632	0.000000	2.443644	0.000136	14.461859	0.000148	0.001226
02/11/2004-09:00:00	2500.815674	49.851784	3291.487305	81.754837	0.000008	1838.485474	0.048842	0.067603	0.000148	0.150533	0.000000	127.425591	0.003349	0.005065	0.000148	0.011149	0.000000	8.582786	0.000277	12.847381	0.000148	0.001377	0.000000	150.503403	0.008578	0.014040	0.000148	0.038093	0.000000	2.443691	0.000136	14.460579	0.000148	0.001214
02/11/2004-12:00:00	2501.903320	49.877842	3292.319336	81.775200	0.000008	1837.889404	0.048832	0.067075	0.000148	0.148416	0.000000	127.395226	0.003349	0.005025	0.000148	0.010993	0.000000	8.566310	0.000276	12.846680	0.000148	0.001358	0.000000	150.448929	0.008576	0.013934	0.000148	0.037559	0.000000	2.443757	0.000136	14.459334	0.000148	0.001202
02/11/2004-15:00:00	2502.593262	49.895103	3292.895996	81.789116	0.000009	1837.595337	0.048808	0.066442	0.000148	0.146276	0.000000	127.374901	0.003347	0.004983	0.000148	0.010836	0.000000	8.560352	0.000276	12.845981	0.000148	0.001339	0.000000	150.395004	0.008568	0.013834	0.000148	0.037013	0.000000	2.443830	0.000136	14.458068	0.000148	0.001189
02/11/2004-18:00:00	2502.886475	49.903366	3293.213623	81.796959	0.000000	1837.582886	0.048685	0.065469	0.000148	0.143338	0.000000	127.364182	0.003336	0.004915	0.000148	0.010622	0.000000	8.566051	0.000275	12.845317	0.000148	0.001314	0.000000	150.342026	0.008539	0.013648	0.000148	0.036278	0.000000	2.443924	0.000136	14.456802	0.000148	0.001169
02/11/2004-21:00:00	2502.745850	49.901680	3293.259033	81.798065	0.000000	1837.865234	0.048570	0.064677	0.000148	0.140615	0.000000	127.363297	0.003326	0.004860	0.000148	0.010422	0.000000	8.585643	0.000275	12.844625	0.000148	0.001292	0.000000	150.289566	0.008508	0.013500	0.000148	0.035586	0.000000	2.444041	0.000135	14.455533	0.000148	0.001150
02/12/2004-00:00:00	2502.601807	49.899868	3293.310547	81.799194	0.000000	1838.134766	0.048575	0.064054	0.000148	0.138812	0.000000	127.361893	0.003326	0.004816	0.000148	0.010287	0.000000	8.599545	0.000275	12.843934	0.000148	0.001277	0.000000	150.259918	0.008505	0.013379	0.000148	0.035110	0.000000	2.444164	0.000135	14.454292	0.000148	0.001140
02/12/2004-03:00:00	2502.728271	49.904388	3293.524658	81.804466	0.000000	1838.203491	0.048581	0.063253	0.000147	0.137169	0.000000	127.353951	0.003326	0.004753	0.000147	0.010165	0.000000	8.606339	0.000276	12.843249	0.000147	0.001264	0.000000	150.229385	0.008503	0.013190	0.000147	0.034698	0.000000	2.444297	0.000135	14.453030	0.000147	0.001131
02/12/2004-06:00:00	2503.145020	49.915352	3293.914063	81.814209	0.000000	1838.075073	0.048581	0.062791	0.000147	0.135505	0.000000	127.339081	0.003326	0.004717	0.000147	0.010042	0.000000	8.610103	0.000276	12.842557	0.000147	0.001252	0.000000	150.180206	0.008500	0.013084	0.000147	0.034286	0.000000	2.444438	0.000135	14.451748	0.000147	0.001122
02/12/2004-09:00:00	2503.780273	49.931545	3294.448486	81.827240	0.000000	1837.796387	0.048576	0.062146	0.000147	0.133916	0.000000	127.319534	0.003325	0.004680	0.000147	0.009925	0.000000	8.607547	0.000276	12.841868	0.000147	0.001239	0.000000	150.129745	0.008497	0.013002	0.000147	0.033884	0.000000	2.444587	0.000135	14.450497	0.000147	0.001113
02/12/2004-12:00:00	2504.846924	49.957188	3295.281006	81.847198	0.000000	1837.216064	0.048564	0.061695	0.000147	0.132272	0.000000	127.290291	0.003325	0.004651	0.000147	0.009806	0.000000	8.593019	0.000275	12.841167	0.000147	0.001225	0.000000	150.079697	0.008495	0.012930	0.000147	0.033476	0.000000	2.444743	0.000135	14.449242	0.000147	0.001105
02/12/2004-15:00:00	2505.535400	49.974476	3295.847412	81.861206	0.000000	1836.913940	0.048539	0.061272	0.000147	0.130586	0.000000	127.270515	0.003323	0.004635	0.000147	0.009683	0.000000	8.588273	0.000275	12.840488	0.000147	0.001210	0.000000	150.030167	0.008487	0.012891	0.000147	0.033048	0.000000	2.444906	0.000135	14.447993	0.000147	0.001095
02/12/2004-18:00:00	2505.833008	49.982700	3296.173096	81.869171	0.000000	1836.908325	0.048413	0.060653	0.000147	0.128188	0.000000	127.260307	0.003312	0.004597	0.000147	0.009510	0.000000	8.595116	0.000274	12.839814	0.000147	0.001191	0.000000	149.981415	0.008457	0.012784	0.000147	0.032458	0.000000	2.445087	0.000135	14.446728	0.000147	0.001079
02/12/2004-21:00:00	2505.683838	49.980923	3296.219971	81.870171	0.000000	1837.195313	0.048293	0.059926	0.000147	0.125982	0.000000	127.260208	0.003301	0.004551	0.000147	0.009350	0.000000	8.615578	0.000274	12.839117	0.000147	0.001174	0.000000	149.933548	0.008427	0.012663	0.000147	0.031909	0.000000	2.445283	0.000134	14.445493	0.000147	0.001064
02/13/2004-00:00:00	2505.538818	49.979118	3296.266357	81.871216	0.000000	1837.468262	0.048296	0.059146	0.000147	0.124606	0.000000	127.259415	0.003301	0.004499	0.000147	0.009251	0.000000	8.630757	0.000275	12.838434	0.000147	0.001164	0.000000	149.906677	0.008423	0.012543	0.000147	0.031562	0.000000	2.445482	0.000134	14.444226	0.000147	0.001057
02/13/2004-03:00:00	2505.652100	49.983288	3296.471191	81.876053	0.000000	1837.552124	0.048302	0.058363	0.000147	0.123314	0.000000	127.252365	0.003301	0.004455	0.000147	0.009156	0.000000	8.638914	0.000275	12.837756	0.000147	0.001154	0.000000	149.879318	0.008421	0.012446	0.000147	0.031241	0.000000	2.445692	0.000134	14.442989	0.000147	0.001050
02/13/2004-06:00:00	2506.047363	49.993961	3296.849121	81.885696	0.000000	1837.438965	0.048300	0.057008	0.000147	0.121996	0.000000	127.238861	0.003301	0.004332	0.000147	0.009060	0.000000	8.643577	0.000275	12.837052	0.000147	0.001145	0.000000	149.835526	0.008419	0.012098	0.000147	0.030921	0.000000	2.445913	0.000134	14.441754	0.000147	0.001043
02/13/2004-09:00:00	2506.658447	50.009418	3297.368164	81.898300	0.000000	1837.192139	0.048295	0.056019	0.000147	0.120752	0.000000	127.220627	0.003301	0.004252	0.000147	0.008974	0.000000	8.642443	0.000275	12.836354	0.000147	0.001137	0.000000	149.788849	0.008416	0.011854	0.000147	0.030624	0.000000	2.446135	0.000134	14.440456	0.000147	0.001037
02/13/2004-12:00:00	2507.559814	50.031380	3298.082275	81.915810	0.000000	1836.732666	0.048286	0.055331	0.000147	0.119486	0.000000	127.196037	0.003300	0.004199	0.000147	0.008886	0.000000	8.633204	0.000275	12.835645	0.000147	0.001127	0.000000	149.742508	0.008414	0.011701	0.000147	0.030321	0.000000	2.446367	0.000134	14.439194	0.000147	0.001031
02/13/2004-15:00:00	2508.218262	50.047813	3298.633545	81.929214	0.000000	1836.471924	0.048260	0.054790	0.000147	0.118177	0.000000	127.178024	0.003298	0.004160	0.000147	0.008795	0.000000	8.629869	0.000275	12.834926	0.000147	0.001117	0.000000	149.696579	0.008406	0.011600	0.000147	0.030007	0.000000	2.446604	0.000134	14.437947	0.000147	0.001024
02/13/2004-18:00:00	2508.514648	50.056137	3298.943359	81.937126	0.000000	1836.468750	0.048131	0.054006	0.000147	0.116212	0.000000	127.168732	0.003287	0.004104	0.000147	0.008657	0.000000	8.637035	0.000274	12.834208	0.000147	0.001102	0.000000	149.651337	0.008376	0.011451	0.000147	0.029535	0.000000	2.446854	0.000134	14.436697	0.000147	0.001011
02/13/2004-21:00:00	2508.406006	50.055264	3299.017334	81.938812	0.000000	1836.738892	0.048009	0.053375	0.000147	0.114381	0.000000	127.168388	0.003276	0.004058	0.000147	0.008527	0.000000	8.656844	0.000274	12.833507	0.000147	0.001089	0.000000	149.606354	0.008345	0.011332	0.000147	0.029087	0.000000	2.447119	0.000133	14.435434	0.000147	0.000999
02/14/2004-00:00:00	2508.289063	50.054119	3299.085205	81.940247	0.272417	1837.126587	0.048660	0.060986	0.000147	0.114629	0.012295	127.183624	0.003326	0.004701	0.000147	0.008558	0.006458	8.672125	0.000278	12.832848	0.000147	0.001096	0.006247	149.601776	0.008475	0.013009	0.000147	0.029210	0.000343	2.448728	0.000135	14.434199	0.000147	0.001006
02/14/2004-03:00:00	2508.372070	50.057571	3299.271484	81.944733	0.531475	1837.532471	0.049163	0.069825	0.000147	0.115527	0.025210	127.204712	0.003364	0.005273	0.000147	0.008624	0.012216	8.684482	0.000282	12.832219	0.000147	0.001107	0.014790	149.608978	0.008570	0.014302	0.000147	0.029421	0.000812	2.450932	0.000137	14.432962	0.000147	0.001019
02/14/2004-06:00:00	2508.688232	50.066334	3299.609131	81.952911	0.727194	1837.793945	0.049329	0.082889	0.000147	0.117163	0.035506	127.220406	0.003381	0.006203	0.000147	0.008732	0.016400	8.694239	0.000284	12.831698	0.000147	0.001123	0.022389	149.601578	0.008614	0.017353	0.000147	0.029771	0.001229	2.453110	0.000138	14.431767	0.000147	0.001040
02/14/2004-09:00:00	2509.177734	50.079193	3300.047363	81.963844	0.869704	1837.136963	0.049330	0.906839	0.000147	0.120231	0.043499	127.186615	0.003385	0.052714	0.000147	0.008952	0.019304	8.697820	0.000285	12.834686	0.000147	0.001153	0.028957	149.482101	0.008624	0.122991	0.000147	0.030556	0.001589	2.454328	0.000138	14.431472	0.000147	0.001072
02/14/2004-12:00:00	2509.759766	50.093937	3300.551514	81.976112	0.975246	1835.843750	0.049266	1.821719	0.000147	0.124655	0.049764	127.110603	0.003383	0.111402	0.000147	0.009287	0.021368	8.695737	0.000285	12.840484	0.000147	0.001200	0.034521	149.273926	0.008612	0.252269	0.000147	0.031728	0.001894	2.454533	0.000138	14.432120	0.000147	0.001115
02/14/2004-15:00:00	2510.300537	50.107914	3301.014648	81.987862	1.070713	1834.499268	0.049195	2.273761	0.000147	0.129971	0.055340	127.028793	0.003379	0.142044	0.000147	0.009696	0.023254	8.693882	0.000284	12.846730	0.000147	0.001259	0.039375	149.050034	0.008596	0.318841	0.000147	0.033131	0.002161	2.454526	0.000138	14.433002	0.000147	0.001166
02/14/2004-18:00:00	2510.674561	50.118111	3301.389160	81.996948	1.171240	1833.261475	0.049128	2.423584	0.000147	0.135668	0.060634	126.951126	0.003375	0.151610	0.000147	0.010133	0.025412	8.696199	0.000284	12.852803	0.000147	0.001327	0.043267	148.831635	0.008579	0.337808	0.000147	0.034604	0.002374	2.454461	0.000138	14.433797	0.000147	0.001218
02/14/2004-21:00:00	2510.885254	50.124458	3301.656250	82.003601	1.270564	1832.217285	0.049070	2.329196	0.000147	0.141271	0.065232	126.881416	0.003372	0.147603	0.000147	0.010558	0.027730	8.702897	0.000284	12.858289	0.000147	0.001396	0.045782	148.624557	0.008563	0.329020	0.000147	0.036006	0.002512	2.454315	0.000138	14.434441	0.000147	0.001267
02/15/2004-00:00:00	2511.076660	50.130371	3301.907227	82.009666	1.314148	1831.481812	0.049038	1.808926	0.000147	0.144824	0.066149	126.828064	0.003369	0.117234	0.000147	0.010824	0.029085	8.709294	0.000285	12.861743	0.000147	0.001446	0.044540	148.466141	0.008552	0.263050	0.000147	0.036848	0.002444	2.454034	0.000138	14.434494	0.000147	0.001297
02/15/2004-03:00:00	2511.308105	50.137302	3302.193604	82.016579	1.340315	1830.672119	0.049002	1.698812	0.000148	0.148849	0.067407	126.771393	0.003367	0.110282	0.000148	0.011126	0.030258	8.715277	0.000285	12.865494	0.000148	0.001498	0.044171	148.300507	0.008541	0.246712	0.000148	0.037829	0.002424	2.453824	0.000138	14.434672	0.000148	0.001331
02/15/2004-06:00:00	2511.591064	50.145325	3302.506348	82.024185	1.367203	1829.816406	0.048960	1.664095	0.000148	0.153358	0.068218	126.713196	0.003364	0.108042	0.000148	0.011463	0.031066	8.719961	0.000285	12.869298	0.000148	0.001554	0.043835	148.132233	0.008529	0.241176	0.000148	0.038987	0.002406	2.453574	0.000138	14.434813	0.000148	0.001365
02/15/2004-09:00:00	2511.917480	50.154362	3302.844727	82.032654	1.381476	1828.933716	0.048919	1.648501	0.000148	0.157193	0.068658	126.653999	0.003362	0.107051	0.000148	0.011743	0.031565	8.723375	0.000285	12.873103	0.000148	0.001603	0.043534	147.963715	0.008517	0.238628	0.000148	0.039861	0.002389	2.453285	0.000138	14.434956	0.000148	0.001397
02/15/2004-12:00:00	2512.272949	50.164066	3303.200928	82.041451	1.388875	1828.037354	0.048878	1.638900	0.000148	0.160976	0.068874	126.594009	0.003359	0.106374	0.000148	0.012021	0.031870	8.726024	0.000285	12.876872	0.000148	0.001652	0.043269	147.794968	0.008505	0.236654	0.000148	0.040732	0.002375	2.452977	0.000138	14.435104	0.000148	0.001429
02/15/2004-15:00:00	2512.596436	50.173153	3303.541748	82.049660	1.399567	1827.154785	0.048837	1.635010	0.000148	0.165126	0.069184	126.534492	0.003356	0.105973	0.000148	0.012332	0.032221	8.729316	0.000285	12.880620	0.000148	0.001702	0.043059	147.626099	0.008493	0.235232	0.000148	0.041752	0.002363	2.452643	0.000138	14.435250	0.000148	0.001462
02/15/2004-18:00:00	2512.825928	50.179974	3303.819092	82.056564	1.422256	1826.324463	0.048798	1.620528	0.000148	0.169079	0.069844	126.476921	0.003354	0.104863	0.000148	0.012630	0.032875	8.735295	0.000285	12.884300	0.000148	0.001750	0.042795	147.458054	0.008481	0.232489	0.000148	0.042735	0.002349	2.452283	0.000138	14.435374	0.000148	0.001493
02/15/2004-21:00:00	2512.963623	50.184566	3304.031738	82.062012	1.452497	1825.573486	0.048764	1.568754	0.000148	0.172559	0.070636	126.423126	0.003351	0.101652	0.000148	0.012890	0.033746	8.742810	0.000285	12.887805	0.000148	0.001792	0.042308	147.297272	0.008469	0.225556	0.000148	0.043560	0.002322	2.451900	0.000138	14.435434	0.000148	0.001522
02/16/2004-00:00:00	2513.156494	50.190674	3304.288330	82.068291	1.415496	1825.162476	0.048760	0.952868	0.000148	0.172341	0.067186	126.389923	0.003351	0.062339	0.000148	0.012872	0.033397	8.747546	0.000285	12.888613	0.000148	0.001794	0.037704	147.203415	0.008464	0.140324	0.000148	0.043458	0.002069	2.451477	0.000138	14.434600	0.000148	0.001518
02/16/2004-03:00:00	2513.437744	50.198681	3304.602539	82.075783	1.282149	1824.750977	0.048753	0.672100	0.000148	0.171454	0.061782	126.358528	0.003350	0.044177	0.000148	0.012814	0.031784	8.751367	0.000285	12.889136	0.000148	0.001781	0.033359	147.114014	0.008458	0.099794	0.000148	0.043272	0.001848	2.451165	0.000138	14.433733	0.000148	0.001511
02/16/2004-06:00:00	2513.845215	50.209679	3304.992920	82.085403	1.217507	1824.261230	0.048743	0.569265	0.000148	0.170117	0.057952	126.324768	0.003350	0.037548	0.000148	0.012727	0.030563	8.752254	0.000286	12.889721	0.000148	0.001765	0.029979	147.022125	0.008453	0.085279	0.000148	0.042968	0.001664	2.450863	0.000138	14.432876	0.000148	0.001502
02/16/2004-09:00:00	2514.363281	50.223003	3305.447754	82.096817	1.179171	1823.726685	0.048732	0.525475	0.000148	0.168808	0.054631	126.289291	0.003349	0.034762	0.000148	0.012630	0.029341	8.749848	0.000285	12.890321	0.000148	0.001747	0.027134	146.930634	0.008447	0.079244	0.000148	0.042635	0.001506	2.450576	0.000138	14.432019	0.000148	0.001492
02/16/2004-12:00:00	2514.947998	50.238045	3305.954590	82.109177	1.145785	1823.169312	0.048722	0.504760	0.000148	0.167834	0.051427	126.253433	0.003348	0.033504	0.000148	0.012570	0.028000	8.745294	0.000285	12.890894	0.000148	0.001733	0.024692	146.839218	0.008442	0.076791	0.000148	0.042455	0.001370	2.450298	0.000138	14.431138	0.000148	0.001483
02/16/2004-15:00:00	2515.499756	50.252159	3306.425537	82.120972	1.131028	1822.631592	0.048711	0.508410	0.000148	0.166979	0.048980	126.218285	0.003347	0.033332	0.000148	0.012519	0.027031	8.741290	0.000285	12.891465	0.000148	0.001720	0.022667	146.748566	0.008437	0.075627	0.000148	0.042305	0.001256	2.450029	0.000138	14.430281	0.000148	0.001476
02/16/2004-18:00:00	2515.905273	50.263111	3306.816162	82.130516	1.140253	1822.211914	0.048704	0.455355	0.000148	0.165313	0.047378	126.189919	0.003347	0.028166	0.000148	0.012387	0.026716	8.740967	0.000285	12.891682	0.000148	0.001699	0.020676	146.668549	0.008432	0.063531	0.000148	0.041834	0.001145	2.449859	0.000138	14.429275	0.000148	0.001462
02/16/2004-21:00:00	2516.140625	50.270092	3307.103027	82.137543	1.156506	1821.984131	0.048706	0.299734	0.000148	0.163123	0.045986	126.169662	0.003346	0.018708	0.000148	0.012219	0.026812	8.745131	0.000285	12.891368	0.000148	0.001672	0.018219	146.601730	0.008428	0.043511	0.000148	0.041244	0.001010	2.449692	0.000138	14.428117	0.000148	0.001442
02/17/2004-00:00:00	2516.333252	50.276024	3307.354248	82.143806	1.265932	1821.278931	0.048670	1.037162	0.000148	0.166186	0.047761	126.118813	0.003344	0.067281	0.000148	0.012469	0.026798	8.752030	0.000285	12.894832	0.000148	0.001701	0.021135	146.442841	0.008418	0.149317	0.000148	0.042170	0.001214	2.449554	0.000138	14.428180	0.000148	0.001468
02/17/2004-03:00:00	2516.600586	50.283840	3307.658691	82.151207	1.389680	1820.317505	0.048622	1.585742	0.000148	0.170282	0.053799	126.053619	0.003341	0.102697	0.000148	0.012781	0.029053	8.756685	0.000286	12.899488	0.000148	0.001753	0.025794	146.252396	0.008405	0.225910	0.000148	0.043122	0.001453	2.449210	0.000138	14.428622	0.000148	0.001504
02/17/2004-06:00:00	2516.976563	50.293945	3308.034668	82.160393	1.459146	1819.258423	0.048572	1.841069	0.000148	0.175413	0.057980	125.983749	0.003338	0.119116	0.000148	0.013171	0.030209	8.758167	0.000285	12.904360	0.000148	0.001819	0.029882	146.056183	0.008391	0.261399	0.000148	0.044347	0.001670	2.448792	0.000138	14.429093	0.000148	0.001547
02/17/2004-09:00:00	2517.453857	50.306484	3308.463135	82.171066	1.489077	1818.143677	0.048519	1.939800	0.000148	0.181478	0.060917	125.911934	0.003335	0.125436	0.000148	0.013630	0.030702	8.756747	0.000285	12.909195	0.000148	0.001890	0.033402	145.859467	0.008377	0.274624	0.000148	0.045874	0.001858	2.448335	0.000138	14.429574	0.000148	0.001593
02/17/2004-12:00:00	2517.985596	50.320267	3308.924316	82.182526	1.499144	1817.008911	0.048464	1.977634	0.000148	0.186627	0.063085	125.839493	0.003332	0.127881	0.000148	0.014007	0.030852	8.753521	0.000285	12.914043	0.000148	0.001956	0.036422	145.661896	0.008362	0.279580	0.000148	0.046995	0.002020	2.447839	0.000138	14.430018	0.000148	0.001637
02/17/2004-15:00:00	2518.482666	50.333187	3309.375244	82.193329	1.509898	1815.887939	0.048412	1.995993	0.000148	0.192596	0.065072	125.767410	0.003328	0.128812	0.000148	0.014456	0.031083	8.751029	0.000285	12.918848	0.000148	0.002026	0.039008	145.463531	0.008348	0.280806	0.000148	0.048443	0.002159	2.447308	0.000138	14.430488	0.000148	0.001684
02/17/2004-18:00:00	2518.800781	50.342167	3309.708496	82.201820	1.538801	1814.889038	0.048366	1.956915	0.000148	0.198318	0.067332	125.701462	0.003325	0.124746	0.000148	0.014883	0.031849	8.753026	0.000285	12.923353	0.000148	0.002089	0.040965	145.273407	0.008334	0.270921	0.000148	0.049858	0.002263	2.446812	0.000138	14.430807	0.000148	0.001727
02/17/2004-21:00:00	2518.925293	50.346478	3309.919434	82.206772	1.584033	1814.067749	0.048329	1.829278	0.000148	0.202325	0.069672	125.642822	0.003323	0.116959	0.000148	0.015164	0.033164	8.760541	0.000285	12.927432	0.000148	0.002138	0.041974	145.092392	0.008322	0.254333	0.000148	0.050645	0.002316	2.446275	0.000138	14.431014	0.000148	0.001760
02/18/2004-00:00:00	2518.988770	50.349548	3310.093994	82.211075	1.598003	1813.475952	0.048311	1.450557	0.000149	0.204150	0.069771	125.595245	0.003321	0.094407	0.000149	0.015316	0.034034	8.767491	0.000285	12.930100	0.000149	0.002169	0.040418	144.947952	0.008312	0.206940	0.000149	0.051033	0.002229	2.445623	0.000137	14.430788	0.000149	0.001775
02/18/2004-03:00:00	2519.160889	50.355190	3310.335693	82.217247	1.577070	1812.764404	0.048285	1.388372	0.000149	0.206989	0.069858	125.543610	0.003320	0.090155	0.000149	0.015531	0.034489	8.771694	0.000285	12.933111	0.000149	0.002194	0.039672	144.798599	0.008302	0.196700	0.000149	0.051786	0.002187	2.445017	0.000137	14.430655	0.000149	0.001794
02/18/2004-06:00:00	2519.504150	50.364628	3310.684082	82.225708	1.566801	1811.941895	0.048258	1.381484	0.000149	0.209627	0.069234	125.487289	0.003318	0.089608	0.000149	0.015748	0.034289	8.773518	0.000285	12.936167	0.000149	0.002221	0.039098	144.639175	0.008293	0.195251	0.000149	0.052543	0.002154	2.444391	0.000137	14.430566	0.000149	0.001813
02/18/2004-09:00:00	2519.981445	50.377193	3311.118652	82.236298	1.540824	1811.048340	0.048229	1.376625	0.000149	0.213300	0.067953	125.428665	0.003316	0.089354	0.000149	0.016039	0.033548	8.771519	0.000285	12.939267	0.000149	0.002252	0.038584	144.478363	0.008282	0.194693	0.000149	0.053643	0.002125	2.443739	0.000137	14.430469	0.000149	0.001834
02/18/2004-12:00:00	2520.538086	50.391438	3311.596191	82.248230	1.507436	1810.127197	0.048197	1.368050	0.000149	0.213469	0.066422	125.369026	0.003314	0.088831	0.000149	0.016028	0.032580	8.767223	0.000285	12.942302	0.000149	0.002259	0.038130	144.318390	0.008272	0.193614	0.000149	0.053336	0.002099	2.443091	0.000137	14.430323	0.000149	0.001842
02/18/2004-15:00:00	2521.055420	50.405056	3312.053467	82.259491	1.486074	1809.216064	0.048170	1.377249	0.000149	0.216492	0.065296	125.309982	0.003312	0.088900	0.000149	0.016274	0.031866	8.763458	0.000285	12.945328	0.000149	0.002286	0.037801	144.158218	0.008262	0.192725	0.000149	0.054204	0.002080	2.442433	0.000137	14.430223	0.000149	0.001862
02/18/2004-18:00:00	2521.423828	50.414967	3312.419189	82.268639	1.486810	1808.445923	0.048148	1.301038	0.000149	0.220970	0.064718	125.260361	0.003311	0.080835	0.000149	0.016645	0.031739	8.763877	0.000285	12.947801	0.000149	0.002312	0.037166	144.014465	0.008254	0.173132	0.000149	0.055815	0.002045	2.441908	0.000137	14.429865	0.000149	0.001879
02/18/2004-21:00:00	2521.611084	50.420834	3312.671631	82.274673	1.501133	1807.894287	0.048132	1.108622	0.000149	0.217729	0.064329	125.219734	0.003310	0.068938	0.000149	0.016333	0.032164	8.769257	0.000285	12.949631	0.000149	0.002280	0.035745	143.885620	0.008245	0.148322	0.000149	0.054352	0.001967	2.441391	0.000137	14.429355	0.000149	0.001861
02/19/2004-00:00:00	2521.736572	50.425331	3312.886475	82.279892	0.914457	1808.187744	0.048156	0.568135	0.000149	0.214271	0.031354	125.224113	0.003311	0.036042	0.000149	0.016069	0.016603	8.790242	0.000286	12.949435	0.000149	0.002236	0.015476	143.818054	0.008242	0.079574	0.000149	0.053472	0.000851	2.441547	0.000137	14.428230	0.000149	0.001827
02/19/2004-03:00:00	2521.925537	50.431347	3313.141357	82.286179	0.787139	1808.222656	0.048174	0.298944	0.000149	0.211308	0.021403	125.216217	0.003312	0.019571	0.000149	0.015849	0.012054	8.802415	0.000287	12.948949	0.000149	0.002201	0.008761	143.751740	0.008240	0.045006	0.000149	0.052798	0.000471	2.441343	0.000137	14.426991	0.000149	0.001795
02/19/2004-06:00:00	2522.215332	50.439743	3313.458740	82.293968	0.710513	1808.147461	0.048187	0.184669	0.000149	0.205660	0.018840	125.198875	0.003312	0.012663	0.000149	0.015403	0.011048	8.808983	0.000287	12.948450	0.000149	0.002139	0.006573	143.680450	0.008237	0.030642	0.000149	0.051172	0.000280	2.441001	0.000137	14.425799	0.000149	0.001753
02/19/2004-09:00:00	2522.603516	50.450127	3313.825928	82.303116	0.643740	1808.008179	0.048199	0.136983	0.000149	0.201124	0.017160	125.179268	0.003312	0.009695	0.000149	0.015053	0.010238	8.812926	0.000287	12.947914	0.000149	0.002085	0.005674	143.608673	0.008235	0.024348	0.000149	0.049988	0.000213	2.440578	0.000137	14.424584	0.000149	0.001716
02/19/2004-12:00:00	2523.033447	50.461555	3314.229736	82.313065	0.543071	1807.871704	0.048213	0.117039	0.000149	0.198169	0.014218	125.160057	0.003313	0.008450	0.000149	0.014842	0.008533	8.816112	0.000287	12.947374	0.000149	0.002043	0.004652	143.537766	0.008233	0.021717	0.000149	0.049387	0.000171	2.440158	0.000137	14.423353	0.000149	0.001685
02/19/2004-15:00:00	2523.441650	50.472416	3314.622803	82.322701	0.319624	1807.892090	0.048230	0.107707	0.000149	0.193763	0.008239	125.145226	0.003314	0.007844	0.000149	0.014497	0.004902	8.821924	0.000288	12.946816	0.000149	0.001992	0.002840	143.469131	0.008232	0.020394	0.000149	0.048147	0.000106	2.439804	0.000137	14.422139	0.000149	0.001649
02/19/2004-18:00:00	2523.730469	50.480747	3314.938477	82.330498	0.136108	1807.948364	0.048217	0.101839	0.000149	0.191024	0.003169	125.132355	0.003311	0.007408	0.000149	0.014288	0.001847	8.830667	0.000288	12.946265	0.000149	0.001955	0.001195	143.401535	0.008222	0.019291	0.000149	0.047649	0.000048	2.439473	0.000137	14.420911	0.000149	0.001618
02/19/2004-21:00:00	2523.893066	50.486065	3315.172363	82.336227	0.018884	1808.028442	0.048208	0.098539	0.000149	0.187061	0.000744	125.120132	0.003309	0.007159	0.000149	0.013981	0.000419	8.841929	0.000288	12.945684	0.000149	0.001911	0.000317	143.334595	0.008213	0.018642	0.000149	0.046547	0.000012	2.439154	0.000137	14.419685	0.000149	0.001585
02/20/2004-00:00:00	2524.029053	50.490707	3315.390869	82.341606	0.005495	1808.020264	0.048213	0.096550	0.000149	0.185653	0.000241	125.106491	0.003309	0.007013	0.000149	0.013898	0.000116	8.851840	0.000288	12.945120	0.000149	0.001887	0.000138	143.270981	0.008208	0.018266	0.000149	0.046469	0.000005	2.438824	0.000137	14.418444	0.000149	0.001563
02/20/2004-03:00:00	2524.284912	50.498371	3315.692383	82.348831	0.000014	1807.924927	0.048222	0.094771	0.000149	0.181672	0.000001	125.089989	0.003309	0.006890	0.000149	0.013583	0.000000	8.858475	0.000288	12.944523	0.000149	0.001846	0.000000	143.206833	0.008205	0.017963	0.000149	0.045281	0.000000	2.438528	0.000137	14.417246	0.000149	0.001534
02/20/2004-06:00:00	2524.721191	50.509975	3316.097656	82.358818	0.000011	1807.702759	0.048229	0.093258	0.000148	0.179210	0.000000	125.069435	0.003310	0.006780	0.000148	0.013405	0.000000	8.860370	0.000289	12.943942	0.000148	0.001817	0.000000	143.141052	0.008202	0.017693	0.000148	0.044748	0.000000	2.438246	0.000137	14.415988	0.000148	0.001511
02/20/2004-09:00:00	2525.305664	50.524952	3316.597900	82.371223	0.000009	1807.391479	0.048232	0.091682	0.000148	0.176662	0.000000	125.045952	0.003310	0.006663	0.000148	0.013218	0.000000	8.857318	0.000289	12.943358	0.000148	0.001788	0.000000	143.075943	0.008200	0.017381	0.000148	0.044124	0.000000	2.437988	0.000137	14.414790	0.000148	0.001489
02/20/2004-12:00:00	2526.039551	50.543152	3317.198242	82.385933	0.000008	1806.977783	0.048231	0.090860	0.000148	0.173051	0.000000	125.020012	0.003310	0.006615	0.000148	0.012934	0.000000	8.850049	0.000288	12.942782	0.000148	0.001750	0.000000	143.011948	0.008197	0.017325	0.000148	0.043076	0.000000	2.437753	0.000137	14.413557	0.000148	0.001463
02/20/2004-15:00:00	2526.653809	50.558819	3317.715820	82.398758	0.000009	1806.672485	0.048213	0.088903	0.000148	0.169770	0.000000	124.997467	0.003308	0.006471	0.000148	0.012681	0.000000	8.845309	0.000288	12.942196	0.000148	0.001715	0.000000	142.949265	0.008189	0.016953	0.000148	0.042164	0.000000	2.437545	0.000137	14.412342	0.000148	0.001438
02/20/2004-18:00:00	2526.997559	50.568214	3318.065674	82.407333	0.000013	1806.560547	0.048135	0.087032	0.000148	0.166579	0.000000	124.981415	0.003300	0.006338	0.000148	0.012443	0.000000	8.848492	0.000287	12.941593	0.000148	0.001680	0.000000	142.887360	0.008165	0.016592	0.000148	0.041373	0.000000	2.437368	0.000136	14.411116	0.000148	0.001409
02/20/2004-21:00:00	2526.992432	50.569599	3318.191895	82.410484	0.000018	1806.698608	0.048047	0.085407	0.000148	0.163366	0.000001	124.974037	0.003292	0.006220	0.000148	0.012206	0.000000	8.862814	0.000287	12.940984	0.000148	0.001647	0.000000	142.826492	0.008140	0.016293	0.000148	0.040571	0.000000	2.437222	0.000136	14.409855	0.000148	0.001381
02/21/2004-00:00:00	2526.874023	50.568665	3318.258057	82.411858	0.000019	1806.894897	0.048054	0.083534	0.000148	0.160513	0.000001	124.968773	0.003291	0.006095	0.000148	0.011982	0.000000	8.877235	0.000288	12.940372	0.000148	0.001619	0.000000	142.779175	0.008135	0.015953	0.000148	0.039749	0.000000	2.437094	0.000136	14.408661	0.000148	0.001360
02/21/2004-03:00:00	2526.952881	50.572071	3318.444336	82.416481	0.000016	1806.951782	0.048066	0.081938	0.000148	0.158471	0.000001	124.958702	0.003292	0.005983	0.000148	0.011832	0.000000	8.885518	0.000288	12.939754	0.000148	0.001597	0.000000	142.734787	0.008134	0.015647	0.000148	0.039253	0.000000	2.436981	0.000136	14.407433	0.000148	0.001344
02/21/2004-06:00:00	2527.296631	50.581665	3318.802734	82.424973	0.000013	1806.825684	0.048071	0.080467	0.000148	0.156276	0.000000	124.942657	0.003292	0.005882	0.000148	0.011666	0.000000	8.889192	0.000288	12.939116	0.000148	0.001575	0.000000	142.679794	0.008131	0.015392	0.000148	0.038704	0.000000	2.436891	0.000136	14.406193	0.000148	0.001328
02/21/2004-09:00:00	2527.851807	50.595768	3319.273682	82.436844	0.000010	1806.565430	0.048073	0.078889	0.000148	0.154182	0.000000	124.922211	0.003292	0.005751	0.000148	0.011510	0.000000	8.887473	0.000288	12.938489	0.000148	0.001553	0.000000	142.622147	0.008129	0.015051	0.000148	0.038174	0.000000	2.436813	0.000136	14.404965	0.000148	0.001312
02/21/2004-12:00:00	2528.575928	50.613834	3319.875488	82.451393	0.000008	1806.191406	0.048072	0.077813	0.000148	0.152026	0.000000	124.898682	0.003292	0.005659	0.000148	0.011347	0.000000	8.880777	0.000288	12.937855	0.000148	0.001531	0.000000	142.564728	0.008126	0.014817	0.000148	0.037620	0.000000	2.436758	0.000136	14.403731	0.000148	0.001296
02/21/2004-15:00:00	2529.180176	50.629303	3320.381836	82.464073	0.000009	1805.915039	0.048042	0.076703	0.000148	0.149670	0.000000	124.877975	0.003289	0.005568	0.000148	0.011168	0.000000	8.876466	0.000288	12.937241	0.000148	0.001506	0.000000	142.508698	0.008117	0.014591	0.000148	0.037002	0.000000	2.436719	0.000136	14.402515	0.000148	0.001278
02/21/2004-18:00:00	2529.493652	50.638077	3320.709961	82.472160	0.000000	1805.856934	0.047913	0.075540	0.000148	0.146421	0.000000	124.864952	0.003278	0.005476	0.000148	0.010925	0.000000	8.880865	0.000287	12.936561	0.000148	0.001473	0.000000	142.453033	0.008086	0.014331	0.000148	0.036171	0.000000	2.436707	0.000135	14.401250	0.000148	0.001252
02/21/2004-21:00:00	2529.411377	50.637844	3320.795166	82.474075	0.000000	1806.061401	0.047788	0.074329	0.000148	0.143411	0.000000	124.860916	0.003267	0.005381	0.000148	0.010699	0.000000	8.897740	0.000286	12.935916	0.000148	0.001444	0.000000	142.398651	0.008055	0.014071	0.000148	0.035402	0.000000	2.436721	0.000135	14.400011	0.000148	0.001228
02/22/2004-00:00:00	2529.203857	50.634800	3320.806396	82.474220	0.000020	1806.340820	0.047795	0.072945	0.000148	0.141462	0.000001	124.859688	0.003267	0.005271	0.000148	0.010548	0.000000	8.913995	0.000287	12.935251	0.000148	0.001425	0.000000	142.361435	0.008051	0.013795	0.000148	0.034872	0.000000	2.436755	0.000135	14.398776	0.000148	0.001214
02/22/2004-03:00:00	2529.210205	50.636524	3320.943115	82.477547	0.000017	1806.473877	0.047806	0.071726	0.000148	0.139691	0.000001	124.853058	0.003267	0.005175	0.000148	0.010411	0.000000	8.923794	0.000287	12.934604	0.000148	0.001407	0.000000	142.327209	0.008049	0.013518	0.000148	0.034410	0.000000	2.436797	0.000135	14.397550	0.000148	0.001202
02/22/2004-06:00:00	2529.501953	50.644672	3321.259766	82.485321	0.000013	1806.402588	0.047810	0.070587	0.000148	0.137875	0.000001	124.840050	0.003267	0.005089	0.000148	0.010271	0.000000	8.928295	0.000288	12.933933	0.000148	0.001389	0.000000	142.283569	0.008047	0.013272	0.000148	0.033940	0.000000	2.436854	0.000135	14.396260	0.000148	0.001189
02/22/2004-09:00:00	2530.004150	50.657898	3321.705322	82.496284	0.000010	1806.192871	0.047811	0.069774	0.000148	0.136155	0.000000	124.822266	0.003267	0.005056	0.000148	0.010140	0.000000	8.928538	0.000288	12.933289	0.000148	0.001373	0.000000	142.231110	0.008044	0.013224	0.000148	0.033493	0.000000	2.436921	0.000135	14.395040	0.000148	0.001177
02/22/2004-12:00:00	2530.634033	50.673840	3322.240723	82.509354	0.000009	1805.908691	0.047809	0.067925	0.000148	0.134395	0.000000	124.802094	0.003267	0.004919	0.000148	0.010005	0.000000	8.924669	0.000288	12.932608	0.000148	0.001355	0.000000	142.179688	0.008042	0.012875	0.000148	0.033030	0.000000	2.437001	0.000135	14.393807	0.000148	0.001166
02/22/2004-15:00:00	2531.206299	50.688667	3322.732910	82.521660	0.000010	1805.676392	0.047777	0.066614	0.000148	0.132477	0.000000	124.783997	0.003264	0.004826	0.000148	0.009860	0.000000	8.921969	0.000287	12.931921	0.000148	0.001336	0.000000	142.128769	0.008032	0.012648	0.000148	0.032523	0.000000	2.437096	0.000135	14.392567	0.000148	0.001153
02/22/2004-18:00:00	2531.550537	50.698071	3323.086670	82.530258	0.000000	1805.609131	0.047644	0.065522	0.000148	0.129820	0.000000	124.771660	0.003252	0.004745	0.000148	0.009660	0.000000	8.926064	0.000286	12.931213	0.000148	0.001310	0.000000	142.078629	0.008001	0.012445	0.000148	0.031843	0.000000	2.437212	0.000134	14.391326	0.000148	0.001132
02/22/2004-21:00:00	2531.594238	50.700710	3323.245605	82.534126	0.000000	1805.744629	0.047515	0.064507	0.000148	0.127334	0.000000	124.766113	0.003241	0.004669	0.000148	0.009474	0.000000	8.939452	0.000286	12.930538	0.000148	0.001287	0.000000	142.029007	0.007969	0.012252	0.000148	0.031208	0.000000	2.437346	0.000134	14.390085	0.000148	0.001113
02/23/2004-00:00:00	2531.551025	50.701302	3323.350098	82.536774	0.000000	1805.936646	0.047516	0.063767	0.000148	0.125772	0.000000	124.762535	0.003240	0.004615	0.000148	0.009354	0.000000	8.953575	0.000286	12.929897	0.000148	0.001273	0.000000	141.988052	0.007965	0.012121	0.000148	0.030790	0.000000	2.437488	0.000134	14.388814	0.000148	0.001103
02/23/2004-03:00:00	2531.631592	50.704853	3323.539551	82.541283	0.000000	1806.036133	0.047525	0.062996	0.000148	0.124351	0.000000	124.755859	0.003241	0.004559	0.000148	0.009246	0.000000	8.963456	0.000286	12.929177	0.000148	0.001260	0.000000	141.950760	0.007963	0.011987	0.000148	0.030415	0.000000	2.437644	0.000134	14.387568	0.000148	0.001094
02/23/2004-06:00:00	2531.896973	50.712509	3323.838135	82.548607	0.000014	1806.008057	0.047529	0.061788	0.000147	0.122961	0.000001	124.744865	0.003241	0.004481	0.000147	0.009141	0.000000	8.969548	0.000287	12.928489	0.000147	0.001247	0.000000	141.908157	0.007961	0.011802	0.000147	0.030065	0.000000	2.437807	0.000134	14.386356	0.000147	0.001086
02/23/2004-09:00:00	2532.315918	50.723595	3324.240479	82.558418	0.000012	1805.882080	0.047530	0.060399	0.000147	0.121592	0.000000	124.730728	0.003241	0.004397	0.000147	0.009037	0.000000	8.972468	0.000287	12.927791	0.000147	0.001235	0.000000	141.860367	0.007958	0.011630	0.000147	0.029711	0.000000	2.437976	0.000134	14.385101	0.000147	0.001077
02/23/2004-12:00:00	2532.813721	50.736763	3324.682617	82.569458	0.000010	1805.703369	0.047530	0.059549	0.000147	0.120276	0.000000	124.714859	0.003240	0.004340	0.000147	0.008939	0.000000	8.972618	0.000287	12.927090	0.000147	0.001223	0.000000	141.813019	0.007956	0.011508	0.000147	0.029380	0.000000	2.438155	0.000134	14.383859	0.000147	0.001069
02/23/2004-15:00:00	2533.295166	50.749287	3325.111084	82.580139	0.000011	1805.547607	0.047503	0.058846	0.000147	0.118812	0.000000	124.700066	0.003238	0.004289	0.000147	0.008829	0.000000	8.973176	0.000287	12.926409	0.000147	0.001209	0.000000	141.766159	0.007948	0.011392	0.000147	0.029004	0.000000	2.438344	0.000134	14.382615	0.000147	0.001059
02/23/2004-18:00:00	2533.653564	50.759060	3325.473633	82.588951	0.000000	1805.484619	0.047404	0.057984	0.000147	0.116925	0.000000	124.688416	0.003229	0.004223	0.000147	0.008690	0.000000	8.977225	0.000286	12.925699	0.000147	0.001191	0.000000	141.719803	0.007923	0.011221	0.000147	0.028536	0.000000	2.438545	0.000133	14.381359	0.000147	0.001045
02/23/2004-21:00:00	2533.871582	50.765839	3325.749756	82.595650	0.000000	1805.516357	0.047311	0.057215	0.000147	0.115151	0.000000	124.679955	0.003221	0.004166	0.000147	0.008558	0.000000	8.985544	0.000285	12.925006	0.000147	0.001175	0.000000	141.673981	0.007900	0.011064	0.000147	0.028092	0.000000	2.438761	0.000133	14.380106	0.000147	0.001032
02/24/2004-00:00:00	2534.054688	50.771591	3325.996826	82.601898	0.016478	1805.570313	0.047329	0.056679	0.000147	0.114079	0.000786	124.672852	0.003223	0.004146	0.000147	0.008479	0.000482	8.994902	0.000286	12.924302	0.000147	0.001166	0.000276	141.629471	0.007902	0.011002	0.000147	0.027829	0.000015	2.439039	0.000133	14.378907	0.000147	0.001026
02/24/2004-03:00:00	2534.307617	50.779026	3326.294922	82.609055	0.087573	1805.541016	0.047382	0.056460	0.000147	0.113102	0.004136	124.662956	0.003228	0.004152	0.000147	0.008407	0.002927	9.000585	0.000287	12.923595	0.000147	0.001159	0.000840	141.586304	0.007914	0.011039	0.000147	0.027587	0.000046	2.439397	0.000133	14.377653	0.000147	0.001021
02/24/2004-06:00:00	2534.666260	50.788799	3326.644287	82.617821	0.152065	1805.449585	0.047447	0.056327	0.000147	0.112150	0.006986	124.651367	0.003234	0.004158	0.000147	0.008338	0.004936	9.003333	0.000287	12.922896	0.000147	0.001151	0.001417	141.543777	0.007930	0.011076	0.000147	0.027360	0.000078	2.439788	0.000134	14.376422	0.000147	0.001016
02/24/2004-09:00:00	2535.116699	50.800808	3327.068359	82.627953	0.216809	1805.292847	0.047511	0.055833	0.000147	0.111235	0.009518	124.637901	0.003240	0.004137	0.000147	0.008272	0.006703	9.003035	0.000288	12.922198	0.000147	0.001143	0.001911	141.501740	0.007946	0.011046	0.000147	0.027139	0.000105	2.440179	0.000134	14.375169	0.000147	0.001012
02/24/2004-12:00:00	2535.618408	50.813862	3327.513184	82.639099	0.314638	1805.092651	0.047636	0.056089	0.000147	0.110427	0.013112	124.623962	0.003248	0.004141	0.000147	0.008213	0.009037	9.000388	0.000289	12.921510	0.000147	0.001136	0.002800	141.461273	0.007966	0.011026	0.000147	0.026948	0.000154	2.440656	0.000134	14.373944	0.000147	0.001008
02/24/2004-15:00:00	2536.090088	50.826244	3327.945313	82.649857	0.408450	1804.925293	0.047792	0.056111	0.000147	0.109637	0.016482	124.611443	0.003259	0.004128	0.000147	0.008154	0.011189	8.998430	0.000289	12.920815	0.000147	0.001129	0.003725	141.421692	0.007987	0.010971	0.000147	0.026746	0.000204	2.441164	0.000135	14.372702	0.000147	0.001004
02/24/2004-18:00:00	2536.408447	50.835052	3328.271973	82.657959	0.503187	1804.822388	0.047909	0.055577	0.000147	0.108790	0.019820	124.600731	0.003265	0.004082	0.000147	0.008090	0.013509	9.000049	0.000290	12.920104	0.000147	0.001121	0.004260	141.381073	0.008001	0.010846	0.000147	0.026529	0.000234	2.441623	0.000135	14.371456	0.000147	0.001000
02/24/2004-21:00:00	2536.548096	50.840015	3328.500244	82.663391	0.589913	1804.788086	0.047947	0.054330	0.000147	0.107850	0.023038	124.591492	0.003267	0.004002	0.000147	0.008019	0.016050	9.006096	0.000290	12.919414	0.000147	0.001113	0.004164	141.339172	0.008004	0.010660	0.000147	0.026287	0.000229	2.441967	0.000135	14.370232	0.000147	0.000994
02/25/2004-00:00:00	2536.639160	50.843765	3328.697021	82.668167	0.415585	1804.998047	0.047956	0.053188	0.000147	0.106799	0.013979	124.592232	0.003268	0.003910	0.000147	0.007941	0.010021	9.019987	0.000291	12.918690	0.000147	0.001104	0.001868	141.300018	0.008002	0.010435	0.000147	0.026018	0.000103	2.442316	0.000135	14.369015	0.000147	0.000988
02/25/2004-03:00:00	2536.827637	50.849617	3328.943359	82.674271	0.404956	1805.070557	0.047962	0.052483	0.000147	0.105895	0.012626	124.586670	0.003268	0.003856	0.000147	0.007873	0.009482	9.028320	0.000291	12.917978	0.000147	0.001098	0.001063	141.261566	0.008000	0.010307	0.000147	0.025776	0.000058	2.442618	0.000135	14.367765	0.000147	0.000983
02/25/2004-06:00:00	2537.143311	50.858486	3329.276367	82.682503	0.370744	1805.071533	0.047966	0.052016	0.000147	0.104941	0.011884	124.576965	0.003268	0.003821	0.000147	0.007803	0.009034	9.033699	0.000291	12.917284	0.000147	0.001091	0.000783	141.219147	0.007998	0.010224	0.000147	0.025539	0.000035	2.442904	0.000135	14.366531	0.000147	0.000977
02/25/2004-09:00:00	2537.579834	50.870148	3329.682617	82.692558	0.300257	1805.028931	0.047969	0.051635	0.000147	0.104002	0.009977	124.566277	0.003268	0.003794	0.000147	0.007733	0.007623	9.036412	0.000291	12.916574	0.000147	0.001083	0.000620	141.176300	0.007995	0.010160	0.000147	0.025301	0.000024	2.443180	0.000135	14.365299	0.000147	0.000972
02/25/2004-12:00:00	2538.079346	50.883183	3330.133057	82.703560	0.162682	1805.016968	0.047973	0.050969	0.000147	0.103083	0.005748	124.556755	0.003268	0.003758	0.000147	0.007666	0.004438	9.038660	0.000291	12.915855	0.000147	0.001075	0.000377	141.133896	0.007993	0.010098	0.000147	0.025076	0.000014	2.443462	0.000135	14.364064	0.000147	0.000966
02/25/2004-15:00:00	2538.549316	50.895485	3330.551758	82.714172	0.054071	1805.008057	0.047965	0.050087	0.000147	0.102132	0.001904	124.547630	0.003266	0.003707	0.000147	0.007595	0.001460	9.041409	0.000291	12.915133	0.000147	0.001066	0.000155	141.091522	0.007988	0.010003	0.000147	0.024835	0.000006	2.443749	0.000135	14.362830	0.000147	0.000961
02/25/2004-18:00:00	2538.866455	50.904457	3330.887695	82.722260	0.020558	1805.032104	0.047923	0.049362	0.000147	0.101033	0.000721	124.539757	0.003261	0.003659	0.000147	0.007512	0.000557	9.046556	0.000291	12.914420	0.000147	0.001056	0.000062	141.050049	0.007973	0.009898	0.000147	0.024554	0.000002	2.444037	0.000135	14.361597	0.000147	0.000953
02/25/2004-21:00:00	2539.005859	50.909271	3331.116211	82.727745	0.009941	1805.149536	0.047875	0.048821	0.000146	0.099911	0.000326	124.535263	0.003256	0.003620	0.000146	0.007427	0.000251	9.056680	0.000291	12.913727	0.000146	0.001045	0.000033	141.008133	0.007957	0.009807	0.000146	0.024266	0.000001	2.444329	0.000135	14.360369	0.000146	0.000945
02/26/2004-00:00:00	2539.103516	50.913067	3331.307861	82.732582	0.191235	1805.200684	0.047994	0.049879	0.000146	0.099369	0.007262	124.531143	0.003267	0.003758	0.000146	0.007391	0.004898	9.064156	0.000292	12.913016	0.000146	0.001043	0.001593	140.975204	0.007985	0.010201	0.000146	0.024151	0.000087	2.444957	0.000135	14.359133	0.000146	0.000943
02/26/2004-03:00:00	2539.301514	50.919163	3331.570801	82.738983	0.362306	1805.276733	0.048192	0.053071	0.000146	0.099132	0.014691	124.530998	0.003282	0.003963	0.000146	0.007374	0.009126	9.070324	0.000294	12.912323	0.000146	0.001042	0.004715	140.949081	0.008018	0.010646	0.000146	0.024085	0.000258	2.445953	0.000136	14.357912	0.000146	0.000945
02/26/2004-06:00:00	2539.652588	50.928745	3331.927002	82.747757	0.500950	1805.280273	0.048305	0.054629	0.000146	0.099003	0.020676	124.528831	0.003291	0.004069	0.000146	0.007363	0.012276	9.073734	0.000295	12.911638	0.000146	0.001042	0.007723	140.920578	0.008039	0.010896	0.000146	0.024045	0.000423	2.446993	0.000136	14.356700	0.000146	0.000948
02/26/2004-09:00:00	2540.130371	50.941395	3332.358398	82.758438	0.598318	1805.212769	0.048395	0.055768	0.000146	0.098934	0.025190	124.524139	0.003299	0.004170	0.000146	0.007356	0.014477	9.073452	0.000295	12.910959	0.000146	0.001043	0.010333	140.891663	0.008056	0.011264	0.000146	0.024013	0.000567	2.448023	0.000137	14.355451	0.000146	0.000953
02/26/2004-12:00:00	2540.677002	50.955551	3332.839111	82.770111	0.669340	1805.106812	0.048443	0.059957	0.000146	0.099009	0.028676	124.518372	0.003304	0.004497	0.000146	0.007357	0.016060	9.070971	0.000296	12.910339	0.000146	0.001044	0.012575	140.861816	0.008070	0.012424	0.000146	0.024006	0.000690	2.449041	0.000137	14.354254	0.000146	0.000958
02/26/2004-15:00:00	2541.187500	50.968803	3333.288330	82.781334	0.733441	1804.987793	0.048466	0.105435	0.000146	0.099298	0.031816	124.510887	0.003307	0.007077	0.000146	0.007373	0.017524	9.069021	0.000296	12.909935	0.000146	0.001047	0.014522	140.826096	0.008079	0.018621	0.000146	0.024047	0.000797	2.450010	0.000137	14.353088	0.000146	0.000964
02/26/2004-18:00:00	2541.519287	50.978031	3333.630127	82.789925	0.806043	1804.756226	0.048459	0.305294	0.000146	0.099619	0.034932	124.495743	0.003307	0.017575	0.000146	0.007390	0.019333	9.070643	0.000296	12.910284	0.000146	0.001050	0.015759	140.770065	0.008078	0.040007	0.000146	0.024103	0.000865	2.450691	0.000137	14.352128	0.000146	0.000969
02/26/2004-21:00:00	2541.633057	50.982265	3333.836670	82.794777	0.884758	1804.576660	0.048453	0.409297	0.000146	0.099743	0.037874	124.480148	0.003307	0.023217	0.000146	0.007397	0.021543	9.077458	0.000297	12.910728	0.000146	0.001053	0.015950	140.707306	0.008075	0.051697	0.000146	0.024118	0.000875	2.451157	0.000137	14.351179	0.000146	0.000972
02/27/2004-00:00:00	2541.688477	50.985039	3334.005859	82.798943	0.962195	1804.289063	0.048455	0.658056	0.000146	0.100681	0.042086	124.458031	0.003309	0.037630	0.000146	0.007466	0.024037	9.085438	0.000297	12.912174	0.000146	0.001065	0.017525	140.626938	0.008077	0.083124	0.000146	0.024358	0.000962	2.451678	0.000137	14.350500	0.000146	0.000984
02/27/2004-03:00:00	2541.849365	50.990314	3334.248047	82.804619	1.055244	1803.740479	0.048441	1.009506	0.000146	0.102348	0.046259	124.422615	0.003310	0.058713	0.000146	0.007588	0.026049	9.090189	0.000298	12.914783	0.000146	0.001086	0.019989	140.521332	0.008076	0.126782	0.000146	0.024759	0.001097	2.452070	0.000138	14.350158	0.000146	0.001003
02/27/2004-06:00:00	2542.163574	50.999241	3334.575928	82.812881	1.115290	1803.034058	0.048414	1.226612	0.000146	0.104410	0.049218	124.378014	0.003309	0.073803	0.000146	0.007743	0.027181	9.091814	0.000298	12.917873	0.000146	0.001111	0.022307	140.396561	0.008070	0.158682	0.000146	0.025265	0.001224	2.452308	0.000138	14.349986	0.000146	0.001025
02/27/2004-09:00:00	2542.615967	51.011192	3334.992676	82.823090	1.142566	1802.240479	0.048380	1.330250	0.000146	0.106622	0.051062	124.328041	0.003308	0.082414	0.000146	0.007912	0.027604	9.089736	0.000298	12.921203	0.000146	0.001140	0.024303	140.263840	0.008062	0.177840	0.000146	0.025801	0.001334	2.452433	0.000138	14.349866	0.000146	0.001049
02/27/2004-12:00:00	2543.136719	51.024765	3335.454102	82.834602	1.152150	1801.407104	0.048344	1.373028	0.000146	0.109046	0.052253	124.276550	0.003306	0.086230	0.000146	0.008099	0.027656	9.085382	0.000298	12.924578	0.000146	0.001170	0.026022	140.129562	0.008053	0.186444	0.000146	0.026402	0.001428	2.452522	0.000138	14.349792	0.000146	0.001074
02/27/2004-15:00:00	2543.635010	51.037674	3335.899902	82.845787	1.162228	1800.588501	0.048307	1.396613	0.000146	0.111452	0.053358	124.225586	0.003304	0.087934	0.000146	0.008282	0.027759	9.081449	0.000297	12.927872	0.000146	0.001200	0.027511	139.995316	0.008044	0.189712	0.000146	0.026969	0.001510	2.452585	0.000138	14.349697	0.000146	0.001099
02/27/2004-18:00:00	2544.002686	51.047760	3336.267822	82.854729	1.183444	1799.916260	0.048276	1.306789	0.000146	0.113665	0.054507	124.184052	0.003302	0.079819	0.000146	0.008445	0.028227	9.081025	0.000297	12.930531	0.000146	0.001228	0.028358	139.879639	0.008036	0.170071	0.000146	0.027486	0.001556	2.452766	0.000138	14.349420	0.000146	0.001119
02/27/2004-21:00:00	2544.224365	51.054466	3336.539551	82.861450	1.209427	1799.438965	0.048255	1.115292	0.000146	0.115110	0.055476	124.150436	0.003301	0.068454	0.000146	0.008548	0.029031	9.084546	0.000297	12.932521	0.000146	0.001247	0.028276	139.776276	0.008029	0.146303	0.000146	0.027782	0.001552	2.452928	0.000138	14.348922	0.000146	0.001132
02/28/2004-00:00:00	2544.409180	51.060257	3336.787354	82.867569	0.965901	1799.484253	0.048261	0.555285	0.000146	0.114861	0.041310	124.145058	0.003301	0.034714	0.000146	0.008530	0.022377	9.095091	0.000298	12.932322	0.000146	0.001249	0.019268	139.724731	0.008025	0.075517	0.000146	0.027710	0.001057	2.453213	0.000138	14.347846	0.000146	0.001127
02/28/2004-03:00:00	2544.667969	51.067986	3337.094482	82.874802	0.965743	1799.386719	0.048263	0.279191	0.000146	0.114014	0.033108	124.134544	0.003301	0.018155	0.000146	0.008465	0.019012	9.100533	0.000298	12.931827	0.000146	0.001244	0.012817	139.676697	0.008022	0.040966	0.000146	0.027457	0.000766	2.453444	0.000138	14.346631	0.000146	0.001119
02/28/2004-06:00:00	2545.055664	51.078354	3337.462402	82.884048	1.021108	1799.206421	0.048263	0.163328	0.000146	0.113194	0.031923	124.119057	0.003300	0.011464	0.000146	0.008410	0.019178	9.100962	0.000298	12.931288	0.000146	0.001237	0.010328	139.628006	0.008019	0.027043	0.000146	0.027287	0.000609	2.453620	0.000138	14.345485	0.000146	0.001111
02/28/2004-09:00:00	2545.545166	51.091198	3337.899902	82.895088	0.882611	1799.150757	0.048266	0.122513	0.000146	0.112325	0.027869	124.105125	0.003300	0.009358	0.000146	0.008351	0.017463	9.100269	0.000298	12.930791	0.000146	0.001228	0.008081	139.578201	0.008017	0.023423	0.000146	0.027097	0.000471	2.453803	0.000138	14.344349	0.000146	0.001103
02/28/2004-12:00:00	2546.094238	51.105453	3338.387695	82.906799	0.956243	1798.825317	0.048261	0.137118	0.000146	0.111378	0.030109	124.083206	0.003300	0.010086	0.000146	0.008280	0.019326	9.094314	0.000298	12.930410	0.000146	0.001218	0.007848	139.525223	0.008014	0.024968	0.000146	0.026846	0.000441	2.453925	0.000138	14.343194	0.000146	0.001096
02/28/2004-15:00:00	2546.612793	51.118797	3338.841309	82.918098	1.018061	1798.509644	0.048256	0.163320	0.000146	0.110668	0.031666	124.062241	0.003299	0.011077	0.000146	0.008230	0.020761	9.088906	0.000298	12.930059	0.000146	0.001209	0.007530	139.471588	0.008011	0.026291	0.000146	0.026690	0.000410	2.454055	0.000138	14.342062	0.000146	0.001090
02/28/2004-18:00:00	2546.996094	51.129261	3339.219482	82.927391	1.074023	1798.303711	0.048241	0.131508	0.000146	0.109559	0.031882	124.046043	0.003297	0.008659	0.000146	0.008145	0.021469	9.087343	0.000297	12.929507	0.000146	0.001197	0.006526	139.423080	0.008003	0.020747	0.000146	0.026397	0.000349	2.454190	0.000138	14.340890	0.000146	0.001081
02/28/2004-21:00:00	2547.219971	51.135941	3339.494141	82.934128	1.110304	1798.285522	0.048221	0.090325	0.000146	0.108536	0.026824	124.039345	0.003295	0.006187	0.000146	0.008070	0.019036	9.093946	0.000297	12.928866	0.000146	0.001185	0.004203	139.378891	0.007994	0.015503	0.000146	0.026158	0.000228	2.454410	0.000137	14.339684	0.000146	0.001071
02/29/2004-00:00:00	2547.399658	51.141842	3339.744141	82.940163	1.020607	1798.427002	0.048222	0.072230	0.000146	0.107374	0.022681	124.035065	0.003294	0.005095	0.000146	0.007983	0.016765	9.103329	0.000297	12.928192	0.000146	0.001175	0.002546	139.334625	0.007989	0.013174	0.000146	0.025852	0.000114	2.454661	0.000137	14.338464	0.000146	0.001061
02/29/2004-03:00:00	2547.665527	51.149410	3340.035889	82.947533	0.927249	1798.528931	0.048230	0.064410	0.000146	0.106494	0.022097	124.026825	0.003294	0.004620	0.000146	0.007919	0.016409	9.109234	0.000298	12.927511	0.000146	0.001166	0.002159	139.290146	0.007987	0.012143	0.000146	0.025642	0.000076	2.454865	0.000137	14.337264	0.000146	0.001053
02/29/2004-06:00:00	2548.044922	51.159790	3340.415771	82.956848	0.769601	1798.608032	0.048238	0.060725	0.000146	0.105389	0.019688	124.017586	0.003294	0.004400	0.000146	0.007836	0.014525	9.113019	0.000298	12.926841	0.000146	0.001155	0.001947	139.245712	0.007985	0.011673	0.000146	0.025359	0.000062	2.455055	0.000138	14.336020	0.000146	0.001045
02/29/2004-09:00:00	2548.535889	51.172558	3340.849121	82.967659	0.493232	1798.739258	0.048247	0.058568	0.000146	0.104424	0.013601	124.009727	0.003294	0.004272	0.000146	0.007765	0.009844	9.116219	0.000298	12.926150	0.000146	0.001145	0.001594	139.201752	0.007983	0.011401	0.000146	0.025126	0.000049	2.455255	0.000138	14.334801	0.000146	0.001037
02/29/2004-12:00:00	2549.087646	51.186852	3341.333740	82.979370	0.133427	1798.924438	0.048258	0.057351	0.000146	0.103377	0.004086	124.004387	0.003295	0.004199	0.000146	0.007687	0.002896	9.119600	0.000298	12.925471	0.000146	0.001133	0.000573	139.158768	0.007981	0.011246	0.000146	0.024863	0.000017	2.455482	0.000138	14.333586	0.000146	0.001029
02/29/2004-15:00:00	2549.595459	51.200119	3341.789063	82.990669	0.034329	1798.880249	0.048245	0.056533	0.000146	0.102522	0.001044	123.993759	0.003293	0.004146	0.000146	0.007626	0.000719	9.118994	0.000298	12.924781	0.000146	0.001123	0.000158	139.115540	0.007975	0.011120	0.000146	0.024679	0.000005	2.455698	0.000137	14.332348	0.000146	0.001022
02/29/2004-18:00:00	2549.947510	51.209778	3342.138672	82.999573	0.029089	1798.855347	0.048197	0.055543	0.000146	0.101249	0.000902	123.983986	0.003288	0.004083	0.000146	0.007530	0.000627	9.121110	0.000298	12.924071	0.000146	0.001110	0.000136	139.072083	0.007960	0.010975	0.000146	0.024354	0.000004	2.455912	0.000137	14.331127	0.000146	0.001012
02/29/2004-21:00:00	2550.103760	51.215019	3342.381104	83.005188	0.012331	1798.970459	0.048147	0.053984	0.000146	0.100098	0.000375	123.979385	0.003283	0.003986	0.000146	0.007444	0.000278	9.129622	0.000297	12.923391	0.000146	0.001098	0.000051	139.029434	0.007944	0.010740	0.000146	0.024073	0.000001	2.456140	0.000137	14.329918	0.000146	0.001002
03/01/2004-00:00:00	2550.210938	51.219051	3342.577393	83.010170	0.006854	1799.106445	0.048146	0.052771	0.000146	0.099163	0.000160	123.975197	0.003282	0.003911	0.000146	0.007374	0.000121	9.139647	0.000298	12.922697	0.000146	0.001089	0.000009	138.987961	0.007940	0.010570	0.000146	0.023836	0.000000	2.456372	0.000137	14.328684	0.000146	0.000995
03/01/2004-03:00:00	2550.420410	51.225426	3342.851074	83.016647	0.004157	1799.163330	0.048152	0.051991	0.000146	0.098326	0.000094	123.968491	0.003282	0.003860	0.000146	0.007311	0.000067	9.146455	0.000298	12.921995	0.000146	0.001081	0.000005	138.947952	0.007938	0.010451	0.000146	0.023625	0.000000	2.456608	0.000137	14.327503	0.000146	0.000990
03/01/2004-06:00:00	2550.774170	51.235268	3343.201416	83.025497	0.003734	1799.115234	0.048155	0.051393	0.000145	0.097476	0.000075	123.958206	0.003282	0.003820	0.000145	0.007248	0.000052	9.149439	0.000298	12.921309	0.000145	0.001073	0.000004	138.905441	0.007936	0.010357	0.000145	0.023415	0.000000	2.456850	0.000137	14.326250	0.000145	0.000984
03/01/2004-09:00:00	2551.263428	51.247971	3343.643555	83.036339	0.001728	1798.986084	0.048155	0.050819	0.000145	0.096819	0.000036	123.945084	0.003282	0.003781	0.000145	0.007201	0.000025	9.148400	0.000298	12.920574	0.000145	0.001066	0.000002	138.863358	0.007934	0.010262	0.000145	0.023277	0.000000	2.457095	0.000137	14.325033	0.000145	0.000979
03/01/2004-12:00:00	2551.817139	51.262348	3344.121826	83.048241	0.000010	1798.812622	0.048155	0.050361	0.000145	0.095977	0.000000	123.930595	0.003282	0.003751	0.000145	0.007139	0.000000	9.144879	0.000298	12.919892	0.000145	0.001057	0.000000	138.821609	0.007932	0.010187	0.000145	0.023065	0.000000	2.457348	0.000137	14.323815	0.000145	0.000974
03/01/2004-15:00:00	2552.336914	51.275692	3344.588867	83.059631	0.000000	1798.676758	0.048132	0.049809	0.000145	0.095066	0.000000	123.917572	0.003280	0.003716	0.000145	0.007071	0.000000	9.142270	0.000298	12.919181	0.000145	0.001047	0.000000	138.780075	0.007925	0.010106	0.000145	0.022837	0.000000	2.457606	0.000137	14.322578	0.000145	0.000967
03/01/2004-18:00:00	2552.684570	51.285248	3344.938477	83.068306	0.000000	1798.657959	0.048062	0.049069	0.000145	0.093855	0.000000	123.908783	0.003274	0.003668	0.000145	0.006981	0.000000	9.144832	0.000297	12.918470	0.000145	0.001035	0.000000	138.739014	0.007908	0.009991	0.000145	0.022538	0.000000	2.457875	0.000137	14.321362	0.000145	0.000956
03/01/2004-21:00:00	2552.816650	51.289955	3345.153320	83.073502	0.000000	1798.790527	0.047990	0.048403	0.000145	0.092816	0.000000	123.905006	0.003267	0.003626	0.000145	0.006906	0.000000	9.154069	0.000297	12.917760	0.000145	0.001024	0.000000	138.698196	0.007890	0.009895	0.000145	0.022302	0.000000	2.458154	0.000136	14.320164	0.000145	0.000947
03/02/2004-00:00:00	2552.893799	51.293335	3345.338867	83.078178	0.000000	1798.943604	0.047986	0.047850	0.000145	0.092033	0.000000	123.901932	0.003266	0.003594	0.000145	0.006847	0.000000	9.164555	0.000297	12.917048	0.000145	0.001017	0.000000	138.659668	0.007885	0.009826	0.000145	0.022099	0.000000	2.458437	0.000136	14.318946	0.000145	0.000941
03/02/2004-03:00:00	2553.119629	51.300159	3345.618408	83.084831	0.000000	1798.996216	0.047991	0.047427	0.000145	0.091310	0.000000	123.895340	0.003266	0.003569	0.000145	0.006792	0.000000	9.170832	0.000297	12.916342	0.000145	0.001011	0.000000	138.621506	0.007884	0.009775	0.000145	0.021909	0.000000	2.458725	0.000136	14.317724	0.000145	0.000936
03/02/2004-06:00:00	2553.557861	51.311726	3346.030273	83.095016	0.000000	1798.908569	0.047992	0.047091	0.000145	0.090585	0.000000	123.884064	0.003266	0.003547	0.000145	0.006738	0.000000	9.171432	0.000297	12.915621	0.000145	0.001004	0.000000	138.580856	0.007882	0.009723	0.000145	0.021725	0.000000	2.459020	0.000136	14.316479	0.000145	0.000930
03/02/2004-09:00:00	2554.180420	51.327614	3346.562744	83.108002	0.000000	1798.696289	0.047989	0.046795	0.000145	0.089895	0.000000	123.868729	0.003266	0.003525	0.000145	0.006687	0.000000	9.166349	0.000297	12.914919	0.000145	0.000997	0.000000	138.540955	0.007880	0.009666	0.000145	0.021550	0.000000	2.459317	0.000137	14.315261	0.000145	0.000925
03/02/2004-12:00:00	2555.088379	51.349640	3347.275635	83.125305	0.000000	1798.275391	0.047982	0.046464	0.000145	0.089197	0.000000	123.847229	0.003266	0.003499	0.000145	0.006635	0.000000	9.153361	0.000297	12.914208	0.000145	0.000989	0.000000	138.500824	0.007878	0.009599	0.000145	0.021378	0.000000	2.459619	0.000137	14.314079	0.000145	0.000920
03/02/2004-15:00:00	2555.805176	51.367382	3347.868652	83.139771	0.000000	1798.012939	0.047946	0.046134	0.000145	0.088390	0.000000	123.831001	0.003263	0.003472	0.000145	0.006576	0.000000	9.144905	0.000296	12.913500	0.000145	0.000980	0.000000	138.461273	0.007869	0.009534	0.000145	0.021179	0.000000	2.459928	0.000136	14.312869	0.000145	0.000914
03/02/2004-18:00:00	2556.239014	51.379021	3348.278076	83.149895	0.001611	1797.961548	0.047830	0.045532	0.000145	0.087154	0.000043	123.821404	0.003253	0.003428	0.000145	0.006485	0.000032	9.143992	0.000295	12.912780	0.000145	0.000967	0.000000	138.421814	0.007844	0.009429	0.000145	0.020883	0.000000	2.460247	0.000136	14.311618	0.000145	0.000903
03/02/2004-21:00:00	2556.397461	51.384224	3348.508545	83.155632	0.002859	1798.101685	0.047717	0.044998	0.000145	0.086027	0.000080	123.818291	0.003243	0.003387	0.000145	0.006403	0.000061	9.151696	0.000294	12.912048	0.000145	0.000956	0.000000	138.383133	0.007819	0.009332	0.000145	0.020614	0.000000	2.460576	0.000136	14.310409	0.000145	0.000892
03/03/2004-00:00:00	2556.472656	51.387474	3348.689453	83.160172	0.019520	1798.285034	0.047725	0.044681	0.000145	0.085457	0.000859	123.817146	0.003243	0.003378	0.000145	0.006360	0.000578	9.162085	0.000295	12.911327	0.000145	0.000951	0.000214	138.344589	0.007818	0.009316	0.000145	0.020470	0.000012	2.460954	0.000136	14.309204	0.000145	0.000889
03/03/2004-03:00:00	2556.668213	51.393684	3348.961914	83.166451	0.050594	1798.369141	0.047746	0.044447	0.000145	0.084990	0.002156	123.812721	0.003246	0.003370	0.000145	0.006327	0.001460	9.168370	0.000295	12.910617	0.000145	0.000948	0.000520	138.308350	0.007821	0.009293	0.000145	0.020356	0.000030	2.461376	0.000136	14.307959	0.000145	0.000886
03/03/2004-06:00:00	2557.055176	51.404091	3349.328857	83.175728	0.116102	1798.315186	0.047789	0.044427	0.000145	0.084524	0.005145	123.803749	0.003250	0.003379	0.000145	0.006293	0.003623	9.168589	0.000296	12.909915	0.000145	0.000944	0.001088	138.272018	0.007831	0.009321	0.000145	0.020243	0.000063	2.461861	0.000136	14.306787	0.000145	0.000884
03/03/2004-09:00:00	2557.588135	51.417835	3349.796875	83.187164	0.167540	1798.175903	0.047843	0.044447	0.000145	0.084057	0.007383	123.792168	0.003255	0.003389	0.000145	0.006259	0.005158	9.164579	0.000296	12.909204	0.000145	0.000940	0.001676	138.236633	0.007844	0.009358	0.000145	0.020123	0.000097	2.462382	0.000136	14.305564	0.000145	0.000882
03/03/2004-12:00:00	2558.228516	51.433956	3350.340332	83.200516	0.238106	1797.954956	0.047911	0.044692	0.000145	0.083695	0.010062	123.778984	0.003261	0.003402	0.000145	0.006234	0.006896	9.157165	0.000296	12.908489	0.000145	0.000936	0.002432	138.201965	0.007858	0.009388	0.000145	0.020050	0.000141	2.462959	0.000137	14.304319	0.000145	0.000880
03/03/2004-15:00:00	2558.803223	51.448696	3350.832764	83.212677	0.327036	1797.784424	0.048045	0.045441	0.000144	0.083335	0.013467	123.767929	0.003268	0.003436	0.000144	0.006207	0.009012	9.150852	0.000297	12.907789	0.000144	0.000932	0.003543	138.168854	0.007874	0.009444	0.000144	0.019951	0.000206	2.463610	0.000137	14.303155	0.000144	0.000878
03/03/2004-18:00:00	2559.158447	51.458458	3351.195557	83.221436	0.415821	1797.710327	0.048069	0.044732	0.000144	0.082850	0.016418	123.758980	0.003268	0.003386	0.000144	0.006168	0.011253	9.149714	0.000297	12.907062	0.000144	0.000927	0.003679	138.133163	0.007869	0.009336	0.000144	0.019821	0.000214	2.464093	0.000137	14.301930	0.000144	0.000875
03/03/2004-21:00:00	2559.233398	51.461884	3351.379150	83.226059	0.436888	1797.833008	0.048050	0.043819	0.000144	0.082223	0.016384	123.757240	0.003264	0.003326	0.000144	0.006119	0.011463	9.158541	0.000296	12.906347	0.000144	0.000920	0.002921	138.096466	0.007859	0.009200	0.000144	0.019659	0.000170	2.464535	0.000137	14.300711	0.000144	0.000870
03/04/2004-00:00:00	2559.224609	51.463383	3351.518066	83.229187	0.564273	1797.966553	0.048092	0.043811	0.000144	0.081827	0.020591	123.755302	0.003268	0.003346	0.000144	0.006090	0.014600	9.166907	0.000297	12.905640	0.000144	0.000918	0.003421	138.066269	0.007866	0.009263	0.000144	0.019557	0.000200	2.465080	0.000137	14.299515	0.000144	0.000868
03/04/2004-03:00:00	2559.329834	51.467403	3351.710938	83.233986	0.695414	1798.048218	0.048161	0.045021	0.000144	0.081599	0.025535	123.753227	0.003274	0.003440	0.000144	0.006074	0.017858	9.172055	0.000298	12.904951	0.000144	0.000917	0.004679	138.041870	0.007879	0.009521	0.000144	0.019505	0.000273	2.465810	0.000137	14.298308	0.000144	0.000869
03/04/2004-06:00:00	2559.597656	51.475132	3352.019775	83.241524	0.806804	1798.075684	0.048244	0.047280	0.000144	0.081435	0.029759	123.751244	0.003281	0.003593	0.000144	0.006062	0.020231	9.175311	0.000299	12.904251	0.000144	0.000917	0.006712	138.016464	0.007893	0.009977	0.000144	0.019461	0.000391	2.466749	0.000138	14.297098	0.000144	0.000870
03/04/2004-09:00:00	2560.007080	51.485996	3352.408447	83.251160	0.881811	1798.028076	0.048297	0.051733	0.000144	0.081344	0.032419	123.746445	0.003285	0.003942	0.000144	0.006055	0.021466	9.175743	0.000299	12.903595	0.000144	0.000917	0.008484	137.986954	0.007902	0.011136	0.000144	0.019436	0.000494	2.467680	0.000138	14.295920	0.000144	0.000872
03/04/2004-12:00:00	2560.484375	51.498669	3352.844727	83.261986	0.907666	1797.912720	0.048321	0.080017	0.000144	0.081440	0.034229	123.737747	0.003288	0.006190	0.000144	0.006062	0.022121	9.173900	0.000299	12.903165	0.000144	0.000919	0.010028	137.950989	0.007907	0.017936	0.000144	0.019455	0.000583	2.468575	0.000138	14.294752	0.000144	0.000876
03/04/2004-15:00:00	2560.942871	51.510658	3353.270264	83.272308	0.922093	1797.759277	0.048327	0.145906	0.000144	0.081756	0.035857	123.726463	0.003289	0.010948	0.000144	0.006084	0.022724	9.172257	0.000299	12.903051	0.000144	0.000922	0.011380	137.903946	0.007908	0.031775	0.000144	0.019529	0.000662	2.469399	0.000138	14.293656	0.000144	0.000881
03/04/2004-18:00:00	2561.269287	51.519733	3353.607666	83.280746	0.942663	1797.588013	0.048316	0.233802	0.000144	0.081980	0.037283	123.712204	0.003288	0.015549	0.000144	0.006098	0.023561	9.173286	0.000299	12.903151	0.000144	0.000925	0.011924	137.850494	0.007903	0.041303	0.000144	0.019574	0.000693	2.470017	0.000138	14.292617	0.000144	0.000884
03/04/2004-21:00:00	2561.442871	51.525284	3353.848877	83.286751	0.952644	1797.500488	0.048311	0.209093	0.000144	0.081914	0.038290	123.700974	0.003287	0.013599	0.000144	0.006093	0.024573	9.177900	0.000299	12.902928	0.000144	0.000926	0.011362	137.802887	0.007899	0.035106	0.000144	0.019561	0.000661	2.470473	0.000138	14.291526	0.000144	0.000885
03/05/2004-00:00:00	2561.580078	51.530056	3354.071289	83.292091	0.962012	1797.462646	0.048318	0.142939	0.000144	0.081572	0.037901	123.692169	0.003288	0.009376	0.000144	0.006068	0.024550	9.183358	0.000300	12.902392	0.000144	0.000923	0.010362	137.763107	0.007899	0.024079	0.000144	0.019473	0.000603	2.470889	0.000138	14.290340	0.000144	0.000883
03/05/2004-03:00:00	2561.789795	51.536457	3354.339355	83.298759	1.026379	1797.319946	0.048320	0.227728	0.000144	0.081610	0.036422	123.678841	0.003289	0.013972	0.000144	0.006071	0.023890	9.187265	0.000300	12.902372	0.000144	0.000925	0.010285	137.713730	0.007899	0.033816	0.000144	0.019484	0.000609	2.471409	0.000138	14.289313	0.000144	0.000885
03/05/2004-06:00:00	2562.118408	51.545444	3354.682617	83.307053	1.068501	1797.058472	0.048318	0.337489	0.000144	0.081797	0.038241	123.660866	0.003289	0.019625	0.000144	0.006084	0.025029	9.188819	0.000300	12.902633	0.000144	0.000928	0.010800	137.657227	0.007898	0.044633	0.000144	0.019522	0.000635	2.471926	0.000138	14.288337	0.000144	0.000889
03/05/2004-09:00:00	2562.544189	51.556881	3355.086182	83.316948	1.096283	1796.727905	0.048314	0.394882	0.000144	0.082086	0.038908	123.640503	0.003290	0.022618	0.000144	0.006105	0.025339	9.187475	0.000300	12.902988	0.000144	0.000932	0.011228	137.599426	0.007898	0.050180	0.000144	0.019596	0.000658	2.472422	0.000138	14.287415	0.000144	0.000893
03/05/2004-12:00:00	2563.029053	51.569622	3355.529541	83.327675	1.094647	1796.365112	0.048310	0.420816	0.000144	0.082299	0.039045	123.618950	0.003290	0.024128	0.000144	0.006119	0.025229	9.184379	0.000300	12.903337	0.000144	0.000936	0.011607	137.540848	0.007897	0.052998	0.000144	0.019637	0.000679	2.472906	0.000138	14.286474	0.000144	0.000896
03/05/2004-15:00:00	2563.484375	51.581718	3355.944580	83.338203	1.095645	1796.014648	0.048303	0.441374	0.000144	0.082580	0.039245	123.597427	0.003290	0.025437	0.000144	0.006139	0.025181	9.181640	0.000300	12.903758	0.000144	0.000940	0.011962	137.480942	0.007895	0.055478	0.000144	0.019700	0.000699	2.473366	0.000139	14.285568	0.000144	0.000900
03/05/2004-18:00:00	2563.835693	51.591278	3356.299561	83.346931	1.109357	1795.742798	0.048294	0.408691	0.000144	0.082731	0.039534	123.578644	0.003290	0.023546	0.000144	0.006149	0.025449	9.181520	0.000300	12.903962	0.000144	0.000942	0.011832	137.424011	0.007891	0.051568	0.000144	0.019723	0.000691	2.473783	0.000139	14.284604	0.000144	0.000903
03/05/2004-21:00:00	2564.063965	51.598038	3356.581787	83.353859	1.116673	1795.608765	0.048291	0.289131	0.000144	0.082714	0.039620	123.565163	0.003289	0.017215	0.000144	0.006149	0.025848	9.184574	0.000300	12.903774	0.000144	0.000943	0.011013	137.375275	0.007888	0.039186	0.000144	0.019726	0.000643	2.474154	0.000139	14.283497	0.000144	0.000903
03/06/2004-00:00:00	2564.250977	51.604195	3356.835205	83.360237	1.152398	1795.444458	0.048290	0.331644	0.000144	0.082820	0.039735	123.550003	0.003290	0.020138	0.000144	0.006157	0.025736	9.189005	0.000301	12.903959	0.000144	0.000946	0.011224	137.318878	0.007887	0.045496	0.000144	0.019745	0.000656	2.474622	0.000139	14.282561	0.000144	0.000906
03/06/2004-03:00:00	2564.543701	51.612286	3357.150391	83.367767	1.217102	1795.135620	0.048283	0.483211	0.000144	0.083257	0.041673	123.528732	0.003290	0.029020	0.000144	0.006189	0.026801	9.191389	0.000301	12.904781	0.000144	0.000952	0.012278	137.250702	0.007885	0.062935	0.000144	0.019838	0.000716	2.475099	0.000139	14.281761	0.000144	0.000912
03/06/2004-06:00:00	2564.964844	51.623516	3357.555908	83.377693	1.263091	1794.718872	0.048272	0.594139	0.000144	0.083859	0.042768	123.502159	0.003290	0.036103	0.000144	0.006234	0.027179	9.190174	0.000301	12.905871	0.000144	0.000961	0.013452	137.175903	0.007883	0.077542	0.000144	0.019973	0.000784	2.475543	0.000139	14.281051	0.000144	0.000919
03/06/2004-09:00:00	2565.491699	51.637299	3358.019287	83.389259	1.269288	1794.238159	0.048258	0.644467	0.000144	0.084658	0.043038	123.472488	0.003289	0.039728	0.000144	0.006296	0.026957	9.185570	0.000301	12.907046	0.000144	0.000971	0.014470	137.098465	0.007879	0.085413	0.000144	0.020172	0.000843	2.475947	0.000139	14.280387	0.000144	0.000928
03/06/2004-12:00:00	2566.102051	51.652748	3358.541260	83.401947	1.251296	1793.730591	0.048242	0.652981	0.000144	0.085317	0.042744	123.442230	0.003289	0.041044	0.000144	0.006346	0.026362	9.178684	0.000301	12.908208	0.000144	0.000980	0.015280	137.020325	0.007875	0.089294	0.000144	0.020318	0.000890	2.476335	0.000139	14.279704	0.000144	0.000937
03/06/2004-15:00:00	2566.647461	51.666809	3359.011475	83.413834	1.248946	1793.226196	0.048223	0.704947	0.000144	0.086076	0.042962	123.411407	0.003288	0.043738	0.000144	0.006403	0.026141	9.173048	0.000300	12.909481	0.000144	0.000989	0.016131	136.939911	0.007870	0.093206	0.000144	0.020486	0.000939	2.476691	0.000139	14.279089	0.000144	0.000946
03/06/2004-18:00:00	2566.941650	51.675175	3359.329834	83.421463	1.274062	1792.931274	0.048211	0.614140	0.000144	0.086556	0.043665	123.391167	0.003287	0.036473	0.000144	0.006435	0.026697	9.173739	0.000300	12.910147	0.000144	0.000995	0.016167	136.873383	0.007865	0.078270	0.000144	0.020578	0.000941	2.477098	0.000139	14.278227	0.000144	0.000951
03/06/2004-21:00:00	2566.917236	51.676220	3359.454346	83.424538	1.316576	1792.927979	0.048211	0.401385	0.000144	0.086737	0.044850	123.382011	0.003286	0.024220	0.000144	0.006449	0.028129	9.183100	0.000300	12.910096	0.000144	0.000999	0.015144	136.820435	0.007861	0.054360	0.000144	0.020624	0.000881	2.477471	0.000139	14.277189	0.000144	0.000952
03/07/2004-00:00:00	2566.786865	51.674847	3359.511719	83.425858	1.485108	1792.332520	0.048171	1.445165	0.000144	0.090110	0.053981	123.336082	0.003284	0.091791	0.000144	0.006702	0.031133	9.195605	0.000301	12.915718	0.000144	0.001038	0.023748	136.663544	0.007852	0.197081	0.000144	0.021437	0.001384	2.478336	0.000139	14.277820	0.000144	0.000990
03/07/2004-03:00:00	2566.787109	51.676533	3359.653809	83.429184	1.692134	1791.361938	0.048112	2.213181	0.000144	0.095130	0.064416	123.269859	0.003281	0.141051	0.000144	0.007079	0.034906	9.203665	0.000301	12.923158	0.000144	0.001100	0.032975	136.468613	0.007838	0.299725	0.000144	0.022619	0.001919	2.478912	0.000139	14.279026	0.000144	0.001043
03/07/2004-06:00:00	2566.978027	51.682362	3359.910645	83.435249	1.821858	1790.227051	0.048042	2.595087	0.000144	0.100970	0.072718	123.195572	0.003277	0.166018	0.000144	0.007519	0.037310	9.208354	0.000301	12.931059	0.000144	0.001181	0.041451	136.258682	0.007820	0.351134	0.000144	0.023940	0.002412	2.479363	0.000139	14.280313	0.000144	0.001104
03/07/2004-09:00:00	2567.320801	51.691895	3360.264648	83.444107	1.890140	1789.000488	0.047965	2.739575	0.000144	0.107973	0.079032	123.117943	0.003272	0.175700	0.000144	0.008046	0.038692	9.211158	0.000301	12.938954	0.000144	0.001279	0.048776	136.039795	0.007802	0.370359	0.000144	0.025541	0.002837	2.479748	0.000139	14.281669	0.000144	0.001172
03/07/2004-12:00:00	2567.750977	51.703468	3360.659668	83.454063	1.925654	1787.736084	0.047890	2.791346	0.000145	0.115083	0.083954	123.038696	0.003267	0.179191	0.000145	0.008567	0.039484	9.211869	0.000301	12.946852	0.000145	0.001382	0.055054	135.819382	0.007784	0.376781	0.000145	0.027047	0.003202	2.480077	0.000139	14.283005	0.000145	0.001240
03/07/2004-15:00:00	2568.126221	51.713516	3361.037598	83.463043	1.959041	1786.500366	0.047818	2.812614	0.000145	0.123468	0.088384	122.961212	0.003263	0.179768	0.000145	0.009187	0.040328	9.213934	0.000301	12.954618	0.000145	0.001496	0.060430	135.599640	0.007767	0.376797	0.000145	0.028937	0.003514	2.480382	0.000139	14.284266	0.000145	0.001314
03/07/2004-18:00:00	2568.230225	51.717541	3361.240723	83.467972	2.013135	1785.501709	0.047760	2.681944	0.000145	0.130557	0.092724	122.897598	0.003259	0.167438	0.000145	0.009682	0.041860	9.223342	0.000301	12.961439	0.000145	0.001594	0.064241	135.404007	0.007752	0.348506	0.000145	0.030341	0.003735	2.480800	0.000139	14.285159	0.000145	0.001376
03/07/2004-21:00:00	2567.979980	51.713493	3361.223633	83.467339	2.091818	1784.808716	0.047716	2.435724	0.000145	0.138343	0.097074	122.845581	0.003257	0.152628	0.000145	0.010252	0.044261	9.237714	0.000301	12.967505	0.000145	0.001693	0.066286	135.235031	0.007739	0.318629	0.000145	0.032153	0.003854	2.481111	0.000139	14.285873	0.000145	0.001436
03/08/2004-00:00:00	2567.628174	51.707241	3361.143066	83.465309	1.973493	1784.848145	0.047730	1.186278	0.000145	0.137856	0.088326	122.832527	0.003257	0.075008	0.000145	0.010188	0.042759	9.217599	0.000301	12.967945	0.000145	0.001687	0.055155	135.297623	0.007742	0.158401	0.000145	0.031802	0.003207	2.480812	0.000139	14.284950	0.000145	0.001425
03/08/2004-03:00:00	2567.474854	51.705215	3361.183838	83.466080	1.600048	1785.178345	0.047748	0.558289	0.000145	0.136230	0.056480	122.834526	0.003257	0.036314	0.000145	0.010083	0.028697	9.147274	0.000299	12.967658	0.000145	0.001641	0.031517	135.563919	0.007758	0.078385	0.000145	0.031590	0.002109	2.480973	0.000139	14.283848	0.000145	0.001407
03/08/2004-06:00:00	2567.578369	51.709194	3361.383301	83.471092	1.708841	1785.029785	0.047752	0.314177	0.000145	0.135257	0.056368	122.816223	0.003257	0.022129	0.000145	0.010046	0.030277	9.049054	0.000296	12.967429	0.000145	0.001598	0.027636	135.868713	0.007776	0.050509	0.000145	0.031767	0.001891	2.480786	0.000139	14.282774	0.000145	0.001393
03/08/2004-09:00:00	2567.898926	51.718048	3361.714111	83.479240	1.769728	1784.735229	0.047751	0.263221	0.000145	0.132407	0.055668	122.793617	0.003257	0.018836	0.000145	0.009837	0.031003	8.980862	0.000293	12.967364	0.000145	0.001543	0.024670	136.050140	0.007786	0.043864	0.000145	0.031190	0.001658	2.480633	0.000139	14.281761	0.000145	0.001372
03/08/2004-12:00:00	2568.323975	51.729435	3362.112305	83.489098	1.791476	1784.357910	0.047747	0.276525	0.000145	0.131711	0.054249	122.767769	0.003257	0.019111	0.000145	0.009813	0.031072	8.952502	0.000292	12.967426	0.000145	0.001515	0.022608	136.083176	0.007789	0.043716	0.000145	0.031370	0.001482	2.480494	0.000139	14.280746	0.000145	0.001360
03/08/2004-15:00:00	2568.673584	51.739136	3362.470947	83.498169	1.804618	1784.031250	0.047744	0.288788	0.000145	0.130493	0.052659	122.744637	0.003256	0.018509	0.000145	0.009733	0.030851	8.941072	0.000292	12.967383	0.000145	0.001488	0.020554	136.066422	0.007788	0.041401	0.000145	0.031231	0.001323	2.480411	0.000139	14.279746	0.000145	0.001345
03/08/2004-18:00:00	2568.669922	51.740658	3362.607910	83.501144	1.822906	1783.977173	0.047714	0.199902	0.000145	0.127191	0.049479	122.733253	0.003251	0.012488	0.000145	0.009462	0.030111	8.922859	0.000291	12.966909	0.000145	0.001439	0.016837	136.120895	0.007779	0.027792	0.000145	0.030267	0.001069	2.480352	0.000139	14.278614	0.000145	0.001315
03/08/2004-21:00:00	2568.162354	51.730629	3362.434326	83.496788	1.927765	1784.285645	0.047668	0.126217	0.000145	0.125106	0.044644	122.736870	0.003245	0.008289	0.000145	0.009313	0.028908	8.823419	0.000287	12.966288	0.000145	0.001386	0.011343	136.517593	0.007787	0.019557	0.000145	0.029894	0.000738	2.480436	0.000138	14.277436	0.000145	0.001289
03/09/2004-00:00:00	2567.505371	51.717251	3362.159180	83.489777	2.034475	1784.701538	0.047677	0.093883	0.000145	0.124854	0.043705	122.742767	0.003245	0.006441	0.000145	0.009323	0.029385	8.597548	0.000280	12.965672	0.000145	0.001332	0.008588	137.369965	0.007835	0.015949	0.000145	0.030271	0.000498	2.480492	0.000138	14.276249	0.000145	0.001276
03/09/2004-03:00:00	2567.134277	51.710335	3362.064453	83.487236	2.158851	1784.913208	0.047695	0.079887	0.000145	0.121535	0.046554	122.740173	0.003246	0.005632	0.000145	0.009047	0.031882	8.287675	0.000270	12.964986	0.000145	0.001250	0.007573	138.487473	0.007901	0.014376	0.000145	0.029453	0.000375	2.480496	0.000138	14.275075	0.000145	0.001251
03/09/2004-06:00:00	2567.128174	51.711781	3362.197266	83.490532	1.701898	1785.451172	0.047717	0.073520	0.000145	0.120055	0.039006	122.739738	0.003246	0.005263	0.000145	0.008940	0.027228	7.979137	0.000260	12.964352	0.000145	0.001181	0.005868	139.596710	0.007966	0.013731	0.000145	0.029473	0.000264	2.480529	0.000138	14.273860	0.000145	0.001235
03/09/2004-09:00:00	2567.382080	51.719116	3362.498535	83.497887	1.459815	1785.604858	0.047730	0.070350	0.000145	0.117770	0.034868	122.730370	0.003246	0.005077	0.000145	0.008751	0.024293	7.724330	0.000252	12.963682	0.000145	0.001119	0.005119	140.493561	0.008019	0.013476	0.000145	0.029068	0.000217	2.480546	0.000138	14.272702	0.000145	0.001216
03/09/2004-12:00:00	2567.734863	51.728764	3362.861084	83.506660	1.098261	1785.819946	0.047746	0.069070	0.000145	0.116928	0.027319	122.722397	0.003247	0.005031	0.000145	0.008701	0.018860	7.546154	0.000246	12.963006	0.000145	0.001076	0.004154	141.128342	0.008057	0.013577	0.000145	0.029256	0.000168	2.480574	0.000138	14.271522	0.000145	0.001203
03/09/2004-15:00:00	2568.035889	51.737076	3363.179443	83.514565	0.555683	1786.265747	0.047738	0.067335	0.000145	0.114595	0.014476	122.722099	0.003245	0.004906	0.000145	0.008516	0.009822	7.423784	0.000242	12.962305	0.000145	0.001033	0.002474	141.592834	0.008079	0.013335	0.000145	0.028743	0.000096	2.480651	0.000138	14.270357	0.000145	0.001184
03/09/2004-18:00:00	2568.187988	51.742241	3363.424805	83.520317	0.372459	1786.461792	0.047632	0.065912	0.000145	0.112231	0.009929	122.717125	0.003235	0.004803	0.000145	0.008338	0.006927	7.315012	0.000238	12.961616	0.000145	0.000992	0.001452	142.005692	0.008078	0.013144	0.000145	0.028278	0.000053	2.480722	0.000138	14.269166	0.000145	0.001160
03/09/2004-21:00:00	2568.199707	51.743999	3363.569336	83.523956	0.382667	1786.561646	0.047518	0.064693	0.000145	0.110486	0.010251	122.710762	0.003224	0.004709	0.000145	0.008217	0.007213	7.197280	0.000233	12.960906	0.000145	0.000955	0.001395	142.455048	0.008079	0.012952	0.000145	0.028034	0.000048	2.480778	0.000137	14.267980	0.000145	0.001139
03/10/2004-00:00:00	2568.189941	51.745255	3363.701660	83.527222	0.397284	1786.676270	0.047512	0.063531	0.000144	0.109456	0.010730	122.704948	0.003223	0.004611	0.000144	0.008144	0.007609	7.068380	0.000229	12.960183	0.000144	0.000924	0.001360	142.948090	0.008104	0.012705	0.000144	0.027946	0.000044	2.480847	0.000137	14.266796	0.000144	0.001127
03/10/2004-03:00:00	2568.343750	51.750225	3363.940430	83.532913	0.404251	1786.685547	0.047521	0.062638	0.000144	0.108263	0.010949	122.695801	0.003223	0.004538	0.000144	0.008054	0.007795	6.951940	0.000225	12.959443	0.000144	0.000896	0.001323	143.385086	0.008131	0.012546	0.000144	0.027767	0.000042	2.480924	0.000137	14.265615	0.000144	0.001116
03/10/2004-06:00:00	2568.708984	51.760078	3364.309326	83.542068	0.409667	1786.556519	0.047526	0.061883	0.000144	0.107097	0.011139	122.681862	0.003224	0.004474	0.000144	0.007967	0.007957	6.883270	0.000223	12.958704	0.000144	0.000875	0.001283	143.636353	0.008147	0.012426	0.000144	0.027585	0.000039	2.481012	0.000137	14.264414	0.000144	0.001106
03/10/2004-09:00:00	2569.239014	51.773800	3364.779053	83.553696	0.410788	1786.337646	0.047529	0.061156	0.000144	0.105858	0.011136	122.665169	0.003224	0.004420	0.000144	0.007872	0.007966	6.873739	0.000223	12.957986	0.000144	0.000862	0.001234	143.666809	0.008150	0.012334	0.000144	0.027316	0.000036	2.481108	0.000137	14.263254	0.000144	0.001095
03/10/2004-12:00:00	2569.850586	51.789207	3365.300537	83.566376	0.419528	1786.071411	0.047530	0.060366	0.000144	0.104651	0.011427	122.647133	0.003224	0.004370	0.000144	0.007780	0.008205	6.883975	0.000223	12.957241	0.000144	0.000854	0.001222	143.618500	0.008149	0.012238	0.000144	0.027005	0.000035	2.481220	0.000137	14.262057	0.000144	0.001085
03/10/2004-15:00:00	2570.343506	51.802067	3365.745117	83.577553	0.445892	1785.879883	0.047505	0.059609	0.000144	0.103123	0.012211	122.631744	0.003222	0.004323	0.000144	0.007661	0.008821	6.896529	0.000224	12.956505	0.000144	0.000844	0.001212	143.569901	0.008141	0.012146	0.000144	0.026548	0.000035	2.481341	0.000137	14.260868	0.000144	0.001073
03/10/2004-18:00:00	2570.604248	51.809402	3366.051758	83.584808	0.474324	1785.859009	0.047402	0.058621	0.000144	0.101378	0.013063	122.622078	0.003212	0.004265	0.000144	0.007529	0.009503	6.915911	0.000224	12.955753	0.000144	0.000831	0.001191	143.521667	0.008115	0.012039	0.000144	0.026078	0.000033	2.481480	0.000137	14.259685	0.000144	0.001056
03/10/2004-21:00:00	2570.578613	51.810394	3366.176514	83.587898	0.502597	1786.034180	0.047294	0.057641	0.000144	0.099551	0.013973	122.619240	0.003203	0.004202	0.000144	0.007390	0.010229	6.943675	0.000224	12.955025	0.000144	0.000820	0.001175	143.474243	0.008089	0.011898	0.000144	0.025568	0.000032	2.481637	0.000137	14.258475	0.000144	0.001038
03/11/2004-00:00:00	2570.492432	51.809818	3366.263184	83.589966	0.515689	1786.256836	0.047283	0.056714	0.000144	0.098621	0.014531	122.618149	0.003201	0.004139	0.000144	0.007320	0.010696	6.970187	0.000225	12.954268	0.000144	0.000814	0.001126	143.439651	0.008082	0.011747	0.000144	0.025321	0.000029	2.481800	0.000136	14.257328	0.000144	0.001030
03/11/2004-03:00:00	2570.603516	51.813835	3366.471924	83.595139	0.453361	1786.416016	0.047294	0.055953	0.000144	0.097659	0.013032	122.614212	0.003201	0.004083	0.000144	0.007243	0.009557	6.989739	0.000225	12.953540	0.000144	0.000808	0.001047	143.414337	0.008081	0.011608	0.000144	0.025039	0.000027	2.481968	0.000136	14.256121	0.000144	0.001023
03/11/2004-06:00:00	2570.976318	51.823875	3366.847900	83.604279	0.335609	1786.455322	0.047302	0.055216	0.000144	0.096709	0.010176	122.605659	0.003202	0.004034	0.000144	0.007169	0.007498	7.007677	0.000226	12.952788	0.000144	0.000803	0.000936	143.370193	0.008079	0.011492	0.000144	0.024772	0.000024	2.482147	0.000136	14.254943	0.000144	0.001015
03/11/2004-09:00:00	2571.546631	51.838406	3367.335449	83.616463	0.202636	1786.387085	0.047307	0.054474	0.000144	0.095821	0.006680	122.593666	0.003202	0.003991	0.000144	0.007101	0.004892	7.020567	0.000226	12.952044	0.000144	0.000797	0.000699	143.323959	0.008078	0.011397	0.000144	0.024525	0.000017	2.482335	0.000137	14.253766	0.000144	0.001009
03/11/2004-12:00:00	2572.236572	51.855537	3367.917236	83.630577	0.064423	1786.244141	0.047310	0.053934	0.000144	0.095040	0.001809	122.581131	0.003202	0.003958	0.000144	0.007043	0.001314	7.030665	0.000227	12.951306	0.000144	0.000791	0.000183	143.278305	0.008076	0.011325	0.000144	0.024325	0.000005	2.482534	0.000137	14.252548	0.000144	0.001002
03/11/2004-15:00:00	2572.762939	51.869133	3368.387695	83.642220	0.008859	1786.153564	0.047266	0.053382	0.000144	0.093927	0.000164	122.569382	0.003198	0.003926	0.000144	0.006958	0.000101	7.041837	0.000227	12.950563	0.000144	0.000783	0.000044	143.232666	0.008064	0.011257	0.000144	0.024021	0.000000	2.482734	0.000136	14.251387	0.000144	0.000993
03/11/2004-18:00:00	2573.030029	51.876740	3368.694336	83.649597	0.004869	1786.196899	0.047128	0.052619	0.000144	0.092317	0.000075	122.562523	0.003186	0.003879	0.000144	0.006839	0.000055	7.059529	0.000226	12.949820	0.000144	0.000772	0.000002	143.187302	0.008032	0.011148	0.000144	0.023600	0.000000	2.482945	0.000136	14.250218	0.000144	0.000977
03/11/2004-21:00:00	2572.983643	51.877079	3368.806885	83.652359	0.003745	1786.449585	0.046995	0.051751	0.000144	0.090827	0.000106	122.563057	0.003174	0.003822	0.000144	0.006728	0.000080	7.086780	0.000226	12.949066	0.000144	0.000762	0.000000	143.142700	0.008001	0.011008	0.000144	0.023211	0.000000	2.483172	0.000135	14.249021	0.000144	0.000962
03/12/2004-00:00:00	2572.850830	51.875469	3368.866943	83.653770	0.003018	1786.750732	0.046983	0.050995	0.000144	0.090046	0.000091	122.565186	0.003172	0.003769	0.000144	0.006669	0.000070	7.115406	0.000227	12.948296	0.000144	0.000758	0.000000	143.102783	0.007993	0.010862	0.000144	0.022996	0.000000	2.483409	0.000135	14.247846	0.000144	0.000955
03/12/2004-03:00:00	2572.912109	51.878262	3369.045654	83.657997	0.000555	1786.914673	0.046994	0.050466	0.000144	0.089356	0.000022	122.562393	0.003173	0.003730	0.000144	0.006615	0.000018	7.138467	0.000228	12.947571	0.000144	0.000755	0.000000	143.063644	0.007991	0.010753	0.000144	0.022797	0.000000	2.483646	0.000135	14.246647	0.000144	0.000950
03/12/2004-06:00:00	2573.226318	51.887112	3369.388428	83.666374	0.000000	1786.907471	0.046998	0.050002	0.000144	0.088651	0.000000	122.553825	0.003173	0.003701	0.000144	0.006560	0.000000	7.155028	0.000229	12.946808	0.000144	0.000752	0.000000	143.020874	0.007989	0.010682	0.000144	0.022598	0.000000	2.483890	0.000135	14.245478	0.000144	0.000944
03/12/2004-09:00:00	2573.723145	51.899963	3369.836182	83.677505	0.000000	1786.775269	0.046999	0.049540	0.000144	0.087980	0.000000	122.541794	0.003173	0.003672	0.000144	0.006509	0.000000	7.166033	0.000229	12.946046	0.000144	0.000748	0.000000	142.976913	0.007988	0.010609	0.000144	0.022412	0.000000	2.484141	0.000135	14.244291	0.000144	0.000939
03/12/2004-12:00:00	2574.300049	51.914650	3370.335693	83.689789	0.000000	1786.602661	0.047000	0.048897	0.000144	0.087328	0.000000	122.527748	0.003173	0.003631	0.000144	0.006459	0.000000	7.174271	0.000229	12.945313	0.000144	0.000744	0.000000	142.932922	0.007986	0.010524	0.000144	0.022237	0.000000	2.484395	0.000135	14.243089	0.000144	0.000934
03/12/2004-15:00:00	2574.799072	51.927589	3370.784180	83.700813	0.000000	1786.487427	0.046954	0.048439	0.000144	0.086458	0.000000	122.516075	0.003169	0.003597	0.000144	0.006394	0.000000	7.184145	0.000229	12.944575	0.000144	0.000738	0.000000	142.889481	0.007974	0.010444	0.000144	0.022004	0.000000	2.484657	0.000135	14.241921	0.000144	0.000927
03/12/2004-18:00:00	2575.142334	51.936882	3371.133057	83.709496	0.000000	1786.490967	0.046823	0.047875	0.000144	0.085180	0.000000	122.508553	0.003157	0.003557	0.000144	0.006300	0.000000	7.198630	0.000229	12.943814	0.000144	0.000729	0.000000	142.846069	0.007944	0.010348	0.000144	0.021674	0.000000	2.484930	0.000135	14.240721	0.000144	0.000914
03/12/2004-21:00:00	2575.310059	51.942314	3371.381836	83.715599	0.000000	1786.614502	0.046700	0.047423	0.000143	0.084030	0.000000	122.504753	0.003147	0.003524	0.000143	0.006215	0.000000	7.218317	0.000229	12.943060	0.000143	0.000721	0.000000	142.803528	0.007914	0.010265	0.000143	0.021377	0.000000	2.485216	0.000134	14.239561	0.000143	0.000903
03/13/2004-00:00:00	2575.441650	51.946674	3371.604248	83.720917	0.000000	1786.756226	0.046686	0.047025	0.000143	0.083425	0.000000	122.501923	0.003145	0.003495	0.000143	0.006168	0.000000	7.239250	0.000229	12.942294	0.000143	0.000718	0.000000	142.760818	0.007907	0.010184	0.000143	0.021211	0.000000	2.485506	0.000134	14.238373	0.000143	0.000899
03/13/2004-03:00:00	2575.704834	51.954163	3371.908203	83.728523	0.000000	1786.811890	0.046693	0.046691	0.000143	0.082910	0.000000	122.495819	0.003145	0.003469	0.000143	0.006129	0.000000	7.256295	0.000230	12.941556	0.000143	0.000716	0.000000	142.718048	0.007906	0.010111	0.000143	0.021065	0.000000	2.485797	0.000134	14.237209	0.000143	0.000895
03/13/2004-06:00:00	2576.144775	51.965820	3372.323486	83.738800	0.000000	1786.740112	0.046696	0.046324	0.000143	0.082401	0.000000	122.485962	0.003145	0.003445	0.000143	0.006090	0.000000	7.267730	0.000230	12.940788	0.000143	0.000713	0.000000	142.675629	0.007904	0.010053	0.000143	0.020928	0.000000	2.486093	0.000134	14.236007	0.000143	0.000892
03/13/2004-09:00:00	2576.732910	51.980820	3372.834961	83.751259	0.000000	1786.576782	0.046696	0.046024	0.000143	0.081881	0.000000	122.473038	0.003145	0.003425	0.000143	0.006051	0.000000	7.274375	0.000231	12.940047	0.000143	0.000710	0.000000	142.633270	0.007902	0.010000	0.000143	0.020784	0.000000	2.486391	0.000134	14.234833	0.000143	0.000889
03/13/2004-12:00:00	2577.421143	51.997921	3373.413330	83.765419	0.000000	1786.350586	0.046694	0.045729	0.000143	0.081349	0.000000	122.458374	0.003145	0.003405	0.000143	0.006011	0.000000	7.278088	0.000231	12.939274	0.000143	0.000707	0.000000	142.591156	0.007901	0.009949	0.000143	0.020638	0.000000	2.486692	0.000134	14.233626	0.000143	0.000886
03/13/2004-15:00:00	2577.938965	52.011284	3373.875488	83.776711	0.000000	1786.257813	0.046653	0.045228	0.000143	0.080656	0.000000	122.447762	0.003141	0.003370	0.000143	0.005959	0.000000	7.285840	0.000231	12.938519	0.000143	0.000702	0.000000	142.549515	0.007890	0.009863	0.000143	0.020454	0.000000	2.486999	0.000134	14.232449	0.000143	0.000880
03/13/2004-18:00:00	2578.153320	52.017544	3374.148682	83.783386	0.000000	1786.374634	0.046532	0.044719	0.000143	0.079626	0.000000	122.444374	0.003131	0.003334	0.000143	0.005884	0.000000	7.302652	0.000230	12.937767	0.000143	0.000695	0.000000	142.507797	0.007863	0.009774	0.000143	0.020196	0.000000	2.487319	0.000134	14.231277	0.000143	0.000870
03/13/2004-21:00:00	2577.994873	52.015331	3374.191895	83.784431	0.000000	1786.742188	0.046419	0.044209	0.000143	0.078626	0.000000	122.449814	0.003121	0.003295	0.000143	0.005810	0.000000	7.330662	0.000231	12.937023	0.000143	0.000689	0.000000	142.467667	0.007836	0.009671	0.000143	0.019935	0.000000	2.487646	0.000133	14.230076	0.000143	0.000861
03/14/2004-00:00:00	2577.730469	52.010792	3374.172363	83.783897	0.000000	1787.168945	0.046403	0.043834	0.000143	0.078080	0.000000	122.457016	0.003119	0.003266	0.000143	0.005768	0.000000	7.360162	0.000231	12.936275	0.000143	0.000687	0.000000	142.434631	0.007827	0.009586	0.000143	0.019779	0.000000	2.487976	0.000133	14.228898	0.000143	0.000857
03/14/2004-03:00:00	2577.694824	52.011501	3374.291748	83.786736	0.000000	1787.426025	0.046414	0.043598	0.000143	0.077672	0.000000	122.458366	0.003119	0.003247	0.000143	0.005736	0.000000	7.383210	0.000232	12.935500	0.000143	0.000686	0.000000	142.402344	0.007826	0.009534	0.000143	0.019660	0.000000	2.488311	0.000133	14.227708	0.000143	0.000855
03/14/2004-06:00:00	2577.955566	52.018848	3374.591309	83.794052	0.000000	1787.482666	0.046418	0.043090	0.000143	0.077239	0.000000	122.452560	0.003119	0.003210	0.000143	0.005703	0.000000	7.398904	0.000233	12.934732	0.000143	0.000685	0.000000	142.365387	0.007824	0.009426	0.000143	0.019541	0.000000	2.488644	0.000133	14.226549	0.000143	0.000853
03/14/2004-09:00:00	2578.422852	52.031071	3375.023438	83.804649	0.000000	1787.395752	0.046419	0.042619	0.000143	0.076825	0.000000	122.442268	0.003119	0.003177	0.000143	0.005672	0.000000	7.409175	0.000233	12.933982	0.000143	0.000683	0.000000	142.324539	0.007822	0.009339	0.000143	0.019428	0.000000	2.488983	0.000133	14.225344	0.000143	0.000851
03/14/2004-12:00:00	2578.968994	52.045109	3375.503418	83.816574	0.000000	1787.267334	0.046420	0.042246	0.000143	0.076386	0.000000	122.430641	0.003119	0.003152	0.000143	0.005639	0.000000	7.416618	0.000233	12.933234	0.000143	0.000681	0.000000	142.283920	0.007821	0.009284	0.000143	0.019309	0.000000	2.489320	0.000133	14.224169	0.000143	0.000849
03/14/2004-15:00:00	2579.412109	52.056728	3375.920410	83.826813	0.000000	1787.217163	0.046365	0.041871	0.000143	0.075753	0.000000	122.421532	0.003114	0.003129	0.000143	0.005593	0.000000	7.426853	0.000233	12.932469	0.000143	0.000677	0.000000	142.243591	0.007808	0.009232	0.000143	0.019142	0.000000	2.489666	0.000133	14.223005	0.000143	0.000844
03/14/2004-18:00:00	2579.583496	52.062172	3376.164795	83.832970	0.000000	1787.352905	0.046212	0.041369	0.000143	0.074859	0.000000	122.419220	0.003101	0.003093	0.000143	0.005531	0.000000	7.445115	0.000233	12.931667	0.000143	0.000670	0.000000	142.203461	0.007774	0.009144	0.000143	0.018945	0.000000	2.490021	0.000132	14.221800	0.000143	0.000834
03/14/2004-21:00:00	2579.437988	52.060295	3376.220703	83.834213	0.000000	1787.702393	0.046065	0.040918	0.000143	0.073818	0.000000	122.423744	0.003089	0.003060	0.000143	0.005453	0.000000	7.472322	0.000233	12.930929	0.000143	0.000664	0.000000	142.166138	0.007740	0.009057	0.000143	0.018659	0.000000	2.490383	0.000132	14.220610	0.000143	0.000824
03/15/2004-00:00:00	2579.212646	52.056660	3376.226563	83.834175	0.000000	1788.097900	0.046050	0.040767	0.000143	0.073560	0.000000	122.430267	0.003087	0.003048	0.000143	0.005435	0.000000	7.500669	0.000234	12.930182	0.000143	0.000663	0.000000	142.134888	0.007732	0.009032	0.000143	0.018619	0.000000	2.490750	0.000132	14.219478	0.000143	0.000822
03/15/2004-03:00:00	2579.156982	52.056747	3376.338867	83.836777	0.000238	1788.365479	0.046061	0.040557	0.000143	0.073161	0.000007	122.431938	0.003087	0.003034	0.000143	0.005403	0.000005	7.516129	0.000234	12.929379	0.000143	0.000662	0.000000	142.131836	0.007732	0.008997	0.000143	0.018490	0.000000	2.491116	0.000132	14.218256	0.000143	0.000820
03/15/2004-06:00:00	2579.338623	52.062298	3376.586426	83.842773	0.000515	1788.469238	0.046066	0.040308	0.000142	0.073043	0.000014	122.428238	0.003087	0.003021	0.000142	0.005398	0.000011	7.523093	0.000234	12.928651	0.000142	0.000661	0.000000	142.134201	0.007733	0.008971	0.000142	0.018503	0.000000	2.491481	0.000132	14.217075	0.000142	0.000820
03/15/2004-09:00:00	2579.694092	52.072018	3376.951172	83.851654	0.000745	1788.454956	0.046068	0.040104	0.000142	0.072649	0.000021	122.420486	0.003087	0.003011	0.000142	0.005368	0.000016	7.532856	0.000235	12.927860	0.000142	0.000659	0.000000	142.108322	0.007732	0.008956	0.000142	0.018395	0.000000	2.491849	0.000132	14.215885	0.000142	0.000818
03/15/2004-12:00:00	2580.120117	52.083092	3377.358887	83.861710	0.000957	1788.399170	0.046071	0.039980	0.000142	0.072491	0.000027	122.411530	0.003087	0.003004	0.000142	0.005359	0.000020	7.544167	0.000235	12.927127	0.000142	0.000659	0.000000	142.068466	0.007730	0.008943	0.000142	0.018387	0.000000	2.492217	0.000132	14.214726	0.000142	0.000817
03/15/2004-15:00:00	2580.463135	52.092495	3377.705078	83.870331	0.001190	1788.408691	0.046022	0.039789	0.000142	0.071961	0.000033	122.404648	0.003083	0.002994	0.000142	0.005321	0.000025	7.557668	0.000235	12.926363	0.000142	0.000656	0.000000	142.028549	0.007718	0.008923	0.000142	0.018247	0.000000	2.492588	0.000132	14.213562	0.000142	0.000813
03/15/2004-18:00:00	2580.598145	52.097061	3377.938965	83.875984	0.001478	1788.560425	0.045893	0.039540	0.000142	0.071211	0.000041	122.402603	0.003072	0.002977	0.000142	0.005268	0.000031	7.577303	0.000235	12.925591	0.000142	0.000651	0.000000	141.989426	0.007689	0.008884	0.000142	0.018074	0.000000	2.492969	0.000131	14.212346	0.000142	0.000805
03/15/2004-21:00:00	2580.507080	52.096519	3378.025879	83.878052	0.001825	1788.859375	0.045773	0.039331	0.000142	0.070429	0.000051	122.405685	0.003062	0.002961	0.000142	0.005210	0.000038	7.597066	0.000235	12.924827	0.000142	0.000645	0.000000	141.973221	0.007662	0.008840	0.000142	0.017869	0.000000	2.493356	0.000131	14.211185	0.000142	0.000798
03/16/2004-00:00:00	2580.364990	52.094662	3378.080322	83.879349	0.002185	1789.190796	0.045758	0.039113	0.000142	0.070074	0.000061	122.410027	0.003060	0.002944	0.000142	0.005184	0.000046	7.597966	0.000235	12.924070	0.000142	0.000641	0.000000	142.028732	0.007660	0.008795	0.000142	0.017778	0.000000	2.493743	0.000131	14.210001	0.000142	0.000796
03/16/2004-03:00:00	2580.376709	52.096298	3378.221680	83.882774	0.001791	1789.415649	0.045767	0.038761	0.000142	0.069815	0.000052	122.410637	0.003060	0.002922	0.000142	0.005164	0.000040	7.576424	0.000234	12.923319	0.000142	0.000636	0.000000	142.148148	0.007668	0.008748	0.000142	0.017726	0.000000	2.494134	0.000131	14.208811	0.000142	0.000795
03/16/2004-06:00:00	2580.579834	52.102467	3378.497314	83.889526	0.001566	1789.503174	0.045771	0.038560	0.000142	0.069482	0.000042	122.406151	0.003060	0.002910	0.000142	0.005139	0.000031	7.554462	0.000233	12.922551	0.000142	0.000631	0.000000	142.248871	0.007674	0.008733	0.000142	0.017663	0.000000	2.494524	0.000131	14.207634	0.000142	0.000793
03/16/2004-09:00:00	2580.945557	52.112335	3378.862061	83.898293	0.000766	1789.487305	0.045773	0.038466	0.000142	0.069164	0.000019	122.398506	0.003060	0.002903	0.000142	0.005114	0.000014	7.549409	0.000233	12.921770	0.000142	0.000627	0.000000	142.274658	0.007676	0.008725	0.000142	0.017599	0.000000	2.494916	0.000131	14.206473	0.000142	0.000792
03/16/2004-12:00:00	2581.371094	52.123528	3379.264893	83.908340	0.000000	1789.434570	0.045775	0.038334	0.000142	0.068821	0.000000	122.389572	0.003060	0.002894	0.000142	0.005088	0.000000	7.556914	0.000233	12.921005	0.000142	0.000626	0.000000	142.249847	0.007675	0.008711	0.000142	0.017515	0.000000	2.495307	0.000131	14.205280	0.000142	0.000790
03/16/2004-15:00:00	2581.717041	52.132988	3379.626221	83.917084	0.000000	1789.443604	0.045730	0.038218	0.000142	0.068328	0.000000	122.383041	0.003056	0.002886	0.000142	0.005051	0.000000	7.569916	0.000234	12.920257	0.000142	0.000623	0.000000	142.212952	0.007664	0.008691	0.000142	0.017380	0.000000	2.495703	0.000131	14.204103	0.000142	0.000787
03/16/2004-18:00:00	2581.870361	52.137897	3379.861816	83.922791	0.000000	1789.590698	0.045615	0.037921	0.000142	0.067570	0.000000	122.380920	0.003046	0.002863	0.000142	0.004995	0.000000	7.587572	0.000233	12.919460	0.000142	0.000618	0.000000	142.180161	0.007638	0.008605	0.000142	0.017179	0.000000	2.496105	0.000130	14.202916	0.000142	0.000780
03/16/2004-21:00:00	2581.812500	52.138027	3379.967285	83.925423	0.000000	1789.875000	0.045510	0.037639	0.000142	0.066882	0.000000	122.383965	0.003037	0.002841	0.000142	0.004944	0.000000	7.601669	0.000233	12.918715	0.000142	0.000613	0.000000	142.181503	0.007617	0.008523	0.000142	0.016993	0.000000	2.496512	0.000130	14.201756	0.000142	0.000774
03/17/2004-00:00:00	2581.709473	52.137112	3380.044434	83.927246	0.000000	1790.193359	0.045492	0.037282	0.000142	0.066501	0.000000	122.387840	0.003035	0.002816	0.000142	0.004914	0.000000	7.596687	0.000233	12.917933	0.000142	0.000609	0.000000	142.254776	0.007615	0.008455	0.000142	0.016889	0.000000	2.496922	0.000130	14.200589	0.000142	0.000772
03/17/2004-03:00:00	2581.753662	52.139645	3380.218750	83.931519	0.000000	1790.398926	0.045500	0.037052	0.000142	0.066226	0.000000	122.387924	0.003035	0.002800	0.000142	0.004893	0.000000	7.574409	0.000232	12.917167	0.000142	0.000604	0.000000	142.373260	0.007622	0.008416	0.000142	0.016825	0.000000	2.497333	0.000130	14.199377	0.000142	0.000771
03/17/2004-06:00:00	2582.009033	52.146847	3380.514404	83.938759	0.000000	1790.457764	0.045503	0.036819	0.000142	0.065934	0.000000	122.383072	0.003035	0.002785	0.000142	0.004870	0.000000	7.558069	0.000232	12.916404	0.000142	0.000600	0.000000	142.450485	0.007627	0.008387	0.000142	0.016770	0.000000	2.497744	0.000130	14.198216	0.000142	0.000770
03/17/2004-09:00:00	2582.421387	52.157864	3380.915771	83.948624	0.000000	1790.421631	0.045503	0.036720	0.000142	0.065660	0.000000	122.375237	0.003035	0.002779	0.000142	0.004849	0.000000	7.559102	0.000232	12.915627	0.000142	0.000598	0.000000	142.450714	0.007628	0.008378	0.000142	0.016712	0.000000	2.498153	0.000130	14.197039	0.000142	0.000769
03/17/2004-12:00:00	2582.896973	52.170044	3381.345947	83.959328	0.000000	1790.352539	0.045505	0.036619	0.000142	0.065369	0.000000	122.365578	0.003035	0.002772	0.000142	0.004827	0.000000	7.568631	0.000232	12.914865	0.000142	0.000597	0.000000	142.413956	0.007626	0.008365	0.000142	0.016637	0.000000	2.498564	0.000130	14.195868	0.000142	0.000768
03/17/2004-15:00:00	2583.284424	52.180504	3381.738525	83.968697	0.000000	1790.344360	0.045455	0.036336	0.000142	0.064930	0.000000	122.358871	0.003031	0.002758	0.000142	0.004795	0.000000	7.580618	0.000232	12.914104	0.000142	0.000595	0.000000	142.375702	0.007614	0.008334	0.000142	0.016515	0.000000	2.498979	0.000130	14.194697	0.000142	0.000765
03/17/2004-18:00:00	2583.461182	52.186050	3381.988037	83.975044	0.000000	1790.487427	0.045332	0.035959	0.000141	0.064211	0.000000	122.356979	0.003021	0.002736	0.000141	0.004742	0.000000	7.598726	0.000232	12.913329	0.000141	0.000591	0.000000	142.337753	0.007589	0.008286	0.000141	0.016329	0.000000	2.499400	0.000129	14.193528	0.000141	0.000759
03/17/2004-21:00:00	2583.414063	52.186386	3382.098145	83.977592	0.000000	1790.786621	0.045217	0.035675	0.000141	0.063556	0.000000	122.360756	0.003012	0.002719	0.000141	0.004694	0.000000	7.621363	0.000232	12.912550	0.000141	0.000587	0.000000	142.308731	0.007565	0.008245	0.000141	0.016155	0.000000	2.499825	0.000129	14.192370	0.000141	0.000753
03/18/2004-00:00:00	2583.305176	52.185230	3382.173828	83.979401	0.020140	1791.115234	0.045228	0.035694	0.000141	0.063308	0.000939	122.365631	0.003013	0.002735	0.000141	0.004676	0.000616	7.632620	0.000232	12.911794	0.000141	0.000586	0.000279	142.325455	0.007568	0.008293	0.000141	0.016083	0.000016	2.500314	0.000129	14.191183	0.000141	0.000752
03/18/2004-03:00:00	2583.314697	52.186913	3382.324951	83.983025	0.063226	1791.337646	0.045253	0.035710	0.000141	0.063110	0.002727	122.366730	0.003015	0.002742	0.000141	0.004661	0.001913	7.627244	0.000232	12.911013	0.000141	0.000583	0.000569	142.386322	0.007577	0.008317	0.000141	0.016033	0.000033	2.500824	0.000129	14.189981	0.000141	0.000752
03/18/2004-06:00:00	2583.498047	52.192505	3382.578125	83.989243	0.144808	1791.430176	0.045316	0.036145	0.000141	0.062968	0.006449	122.364136	0.003021	0.002783	0.000141	0.004651	0.004609	7.617141	0.000232	12.910241	0.000141	0.000581	0.001301	142.444870	0.007598	0.008451	0.000141	0.016015	0.000076	2.501443	0.000129	14.188835	0.000141	0.000752
03/18/2004-09:00:00	2583.815430	52.201237	3382.914063	83.997566	0.210568	1791.444336	0.045385	0.036440	0.000141	0.062850	0.009288	122.359032	0.003028	0.002812	0.000141	0.004643	0.006609	7.615714	0.000233	12.909514	0.000141	0.000581	0.001958	142.460861	0.007619	0.008553	0.000141	0.016005	0.000114	2.502074	0.000130	14.187653	0.000141	0.000753
03/18/2004-12:00:00	2584.189941	52.211277	3383.292480	84.006668	0.326788	1791.382568	0.045487	0.037105	0.000141	0.062739	0.013523	122.352356	0.003036	0.002849	0.000141	0.004636	0.009483	7.621857	0.000234	12.908742	0.000141	0.000581	0.002875	142.441864	0.007640	0.008641	0.000141	0.015987	0.000167	2.502752	0.000130	14.186472	0.000141	0.000754
03/18/2004-15:00:00	2584.511719	52.220158	3383.635498	84.015358	0.440060	1791.371216	0.045654	0.038022	0.000141	0.062684	0.017736	122.348068	0.003046	0.002893	0.000141	0.004631	0.012184	7.632352	0.000235	12.907987	0.000141	0.000582	0.004098	142.413574	0.007663	0.008724	0.000141	0.015967	0.000239	2.503530	0.000131	14.185343	0.000141	0.000755
03/18/2004-18:00:00	2584.724854	52.226463	3383.908203	84.021957	0.547031	1791.385376	0.045727	0.037615	0.000141	0.062525	0.021296	122.343300	0.003049	0.002862	0.000141	0.004618	0.014824	7.644923	0.000235	12.907218	0.000141	0.000582	0.004390	142.382065	0.007669	0.008639	0.000141	0.015918	0.000255	2.504126	0.000131	14.184166	0.000141	0.000755
03/18/2004-21:00:00	2584.826904	52.230286	3384.116699	84.027069	0.567493	1791.480957	0.045740	0.036797	0.000141	0.062309	0.021636	122.341774	0.003049	0.002810	0.000141	0.004601	0.015222	7.659614	0.000236	12.906469	0.000141	0.000581	0.003775	142.357773	0.007667	0.008507	0.000141	0.015852	0.000220	2.504653	0.000131	14.183012	0.000141	0.000754
03/19/2004-00:00:00	2584.912354	52.233654	3384.311279	84.031708	0.587206	1791.617676	0.045749	0.036178	0.000141	0.062074	0.018707	122.342018	0.003049	0.002760	0.000141	0.004583	0.013568	7.671612	0.000236	12.905718	0.000141	0.000581	0.002584	142.349304	0.007667	0.008372	0.000141	0.015784	0.000153	2.505141	0.000131	14.181826	0.000141	0.000753
03/19/2004-03:00:00	2585.128906	52.240032	3384.586670	84.038452	0.668099	1791.635132	0.045760	0.035913	0.000141	0.061884	0.019356	122.337631	0.003050	0.002739	0.000141	0.004568	0.014505	7.679645	0.000236	12.904937	0.000141	0.000581	0.002025	142.336075	0.007668	0.008318	0.000141	0.015728	0.000118	2.505610	0.000131	14.180680	0.000141	0.000752
03/19/2004-06:00:00	2585.524902	52.250542	3384.970947	84.048012	0.752395	1791.541504	0.045771	0.035859	0.000141	0.061663	0.021088	122.328468	0.003051	0.002738	0.000141	0.004552	0.016071	7.688073	0.000237	12.904171	0.000141	0.000581	0.001894	142.301376	0.007670	0.008318	0.000141	0.015671	0.000108	2.506084	0.000131	14.179510	0.000141	0.000751
03/19/2004-09:00:00	2586.061523	52.264320	3385.446533	84.059700	0.662870	1791.540527	0.045798	0.035937	0.000141	0.061486	0.020537	122.319641	0.003054	0.002749	0.000141	0.004540	0.015665	7.694481	0.000237	12.903438	0.000141	0.000581	0.001789	142.265320	0.007675	0.008356	0.000141	0.015621	0.000101	2.506598	0.000131	14.178351	0.000141	0.000751
03/19/2004-12:00:00	2586.663086	52.279598	3385.968994	84.072472	0.719684	1791.369751	0.045842	0.036317	0.000141	0.061320	0.022686	122.308167	0.003057	0.002772	0.000141	0.004527	0.017256	7.696839	0.000238	12.902655	0.000141	0.000581	0.002103	142.229889	0.007683	0.008413	0.000141	0.015573	0.000118	2.507140	0.000131	14.177191	0.000141	0.000751
03/19/2004-15:00:00	2587.191162	52.293045	3386.438477	84.084030	0.804721	1791.237671	0.045917	0.036759	0.000141	0.061180	0.025198	122.298683	0.003061	0.002795	0.000141	0.004516	0.019127	7.700140	0.000238	12.901903	0.000141	0.000580	0.002569	142.195023	0.007690	0.008461	0.000141	0.015529	0.000145	2.507717	0.000131	14.176007	0.000141	0.000751
03/19/2004-18:00:00	2587.566895	52.303135	3386.806885	84.093353	0.791828	1791.252686	0.045897	0.036034	0.000141	0.060913	0.020071	122.296455	0.003057	0.002740	0.000141	0.004495	0.015742	7.711361	0.000238	12.901151	0.000141	0.000579	0.001754	142.158615	0.007679	0.008302	0.000141	0.015451	0.000099	2.508196	0.000131	14.174846	0.000141	0.000749
03/19/2004-21:00:00	2587.784912	52.309658	3387.085938	84.100021	0.874532	1791.304932	0.045849	0.035390	0.000141	0.060560	0.020024	122.293861	0.003052	0.002686	0.000141	0.004468	0.016299	7.724149	0.000238	12.900383	0.000141	0.000578	0.001388	142.122040	0.007665	0.008113	0.000141	0.015346	0.000079	2.508655	0.000131	14.173693	0.000141	0.000745
03/20/2004-00:00:00	2587.970215	52.315289	3387.342041	84.106316	1.027556	1791.387939	0.045937	0.036062	0.000141	0.060452	0.025096	122.292877	0.003060	0.002764	0.000141	0.004461	0.019900	7.736639	0.000239	12.899609	0.000141	0.000579	0.002579	142.089645	0.007683	0.008315	0.000141	0.015315	0.000148	2.509378	0.000131	14.172526	0.000141	0.000746
03/20/2004-03:00:00	2588.286621	52.324009	3387.682129	84.114594	1.141808	1791.460938	0.046176	0.037958	0.000141	0.060517	0.029895	122.293411	0.003077	0.002894	0.000141	0.004467	0.022509	7.746584	0.000240	12.898866	0.000141	0.000582	0.004813	142.061630	0.007723	0.008645	0.000141	0.015330	0.000277	2.510370	0.000132	14.171371	0.000141	0.000749
03/20/2004-06:00:00	2588.782471	52.336754	3388.130127	84.125946	1.237541	1791.485474	0.046523	0.040100	0.000141	0.060648	0.033412	122.294579	0.003099	0.003026	0.000141	0.004477	0.023940	7.752354	0.000242	12.898133	0.000141	0.000584	0.007775	142.037292	0.007773	0.008956	0.000141	0.015360	0.000450	2.511592	0.000133	14.170203	0.000141	0.000752
03/20/2004-09:00:00	2589.480713	52.354130	3388.717529	84.140030	1.216043	1791.417603	0.046777	0.040514	0.000140	0.060750	0.033712	122.292168	0.003115	0.003058	0.000140	0.004484	0.023086	7.753335	0.000243	12.897403	0.000140	0.000586	0.009766	142.012756	0.007810	0.009059	0.000140	0.015381	0.000566	2.512776	0.000134	14.169067	0.000140	0.000755
03/20/2004-12:00:00	2590.404053	52.376400	3389.453125	84.157753	0.944824	1791.318481	0.046866	0.038609	0.000140	0.060682	0.026300	122.286995	0.003120	0.002917	0.000140	0.004478	0.017645	7.751134	0.000244	12.896644	0.000140	0.000586	0.008420	141.984909	0.007821	0.008735	0.000140	0.015361	0.000488	2.513757	0.000134	14.167909	0.000140	0.000756
03/20/2004-15:00:00	2590.972656	52.390926	3389.950439	84.170135	1.003423	1791.377808	0.047246	0.044202	0.000140	0.061061	0.031174	122.290802	0.003147	0.003285	0.000140	0.004504	0.019475	7.754102	0.000246	12.895919	0.000140	0.000591	0.012239	141.964020	0.007875	0.009550	0.000140	0.015430	0.000710	2.515192	0.000135	14.166776	0.000140	0.000763
03/20/2004-18:00:00	2591.222656	52.398048	3390.250732	84.177345	1.092795	1791.496460	0.047330	0.042094	0.000140	0.060934	0.034388	122.292999	0.003153	0.003177	0.000140	0.004494	0.021480	7.763476	0.000246	12.895172	0.000140	0.000591	0.013193	141.935394	0.007886	0.009318	0.000140	0.015384	0.000765	2.516127	0.000135	14.165614	0.000140	0.000763
03/20/2004-21:00:00	2591.065918	52.395802	3390.298340	84.178368	1.124155	1791.788452	0.047354	0.039572	0.000140	0.060790	0.038074	122.299583	0.003153	0.003036	0.000140	0.004482	0.024325	7.783054	0.000247	12.894461	0.000140	0.000591	0.013054	141.903442	0.007885	0.009026	0.000140	0.015337	0.000757	2.516868	0.000135	14.164470	0.000140	0.000763
03/21/2004-00:00:00	2590.797607	52.391136	3390.273682	84.177658	0.749004	1792.465576	0.047356	0.037094	0.000140	0.060520	0.021710	122.320290	0.003152	0.002838	0.000140	0.004462	0.014660	7.814753	0.000248	12.893696	0.000140	0.000590	0.005867	141.877167	0.007879	0.008511	0.000140	0.015261	0.000340	2.517582	0.000135	14.163310	0.000140	0.000761
03/21/2004-03:00:00	2590.770508	52.391983	3390.402344	84.180794	0.702290	1792.807129	0.047367	0.035818	0.000140	0.060407	0.017652	122.328003	0.003152	0.002730	0.000140	0.004452	0.012730	7.835344	0.000248	12.892941	0.000140	0.000594	0.003410	141.848450	0.007877	0.008200	0.000140	0.015210	0.000194	2.518127	0.000135	14.162163	0.000140	0.000761
03/21/2004-06:00:00	2591.060547	52.399979	3390.717529	84.188507	0.636898	1792.949097	0.047372	0.035184	0.000140	0.060206	0.016025	122.325798	0.003153	0.002681	0.000140	0.004438	0.011819	7.846931	0.000249	12.892180	0.000140	0.000594	0.002575	141.814240	0.007875	0.008060	0.000140	0.015153	0.000118	2.518601	0.000135	14.161006	0.000140	0.000760
03/21/2004-09:00:00	2591.564697	52.412910	3391.176270	84.199883	0.540262	1792.979248	0.047374	0.034971	0.000140	0.060005	0.013881	122.319275	0.003152	0.002663	0.000140	0.004423	0.010348	7.853034	0.000249	12.891418	0.000140	0.000594	0.002131	141.777206	0.007873	0.008008	0.000140	0.015097	0.000088	2.519029	0.000136	14.159858	0.000140	0.000759
03/21/2004-12:00:00	2592.160645	52.428108	3391.685791	84.212471	0.356693	1793.038208	0.047377	0.034867	0.000140	0.059791	0.009269	122.313438	0.003152	0.002655	0.000140	0.004408	0.006990	7.857993	0.000249	12.890643	0.000140	0.000593	0.001472	141.740341	0.007871	0.007987	0.000140	0.015038	0.000061	2.519453	0.000136	14.158719	0.000140	0.000758
03/21/2004-15:00:00	2592.598877	52.439579	3392.098877	84.222717	0.143934	1793.246216	0.047328	0.034810	0.000140	0.059421	0.003706	122.312576	0.003147	0.002650	0.000140	0.004381	0.002814	7.868072	0.000249	12.889890	0.000140	0.000590	0.000657	141.703949	0.007856	0.007970	0.000140	0.014937	0.000028	2.519886	0.000135	14.157538	0.000140	0.000755
03/21/2004-18:00:00	2592.615723	52.441383	3392.262207	84.226555	0.051535	1793.617310	0.047165	0.034681	0.000140	0.058673	0.001481	122.318169	0.003133	0.002639	0.000140	0.004327	0.001145	7.888174	0.000249	12.889173	0.000140	0.000584	0.000282	141.667160	0.007818	0.007937	0.000140	0.014747	0.000013	2.520309	0.000135	14.156404	0.000140	0.000746
03/21/2004-21:00:00	2592.091553	52.430660	3392.076416	84.221832	0.011285	1794.299438	0.046999	0.034531	0.000140	0.057957	0.000312	122.334869	0.003119	0.002625	0.000140	0.004276	0.000213	7.922420	0.000249	12.888355	0.000140	0.000580	0.000098	141.637131	0.007781	0.007899	0.000140	0.014564	0.000004	2.520736	0.000134	14.155248	0.000140	0.000737
03/22/2004-00:00:00	2591.409180	52.416286	3391.802490	84.214699	0.000747	1795.046753	0.046977	0.034391	0.000140	0.057704	0.000029	122.353989	0.003116	0.002610	0.000140	0.004257	0.000011	7.946617	0.000249	12.887658	0.000140	0.000579	0.000022	141.657623	0.007773	0.007858	0.000140	0.014488	0.000001	2.521159	0.000134	14.154120	0.000140	0.000735
03/22/2004-03:00:00	2591.029297	52.409145	3391.712646	84.212509	0.000000	1795.556030	0.046994	0.034325	0.000140	0.057592	0.000000	122.364975	0.003116	0.002600	0.000140	0.004248	0.000000	7.906939	0.000248	12.886870	0.000140	0.000574	0.000000	141.869308	0.007786	0.007828	0.000140	0.014458	0.000000	2.521579	0.000134	14.152953	0.000140	0.000735
03/22/2004-06:00:00	2591.047363	52.410786	3391.862793	84.216064	0.000000	1795.785522	0.047001	0.034225	0.000140	0.057447	0.000000	122.366135	0.003116	0.002590	0.000140	0.004237	0.000000	7.830892	0.000246	12.886122	0.000140	0.000566	0.000000	142.168381	0.007803	0.007811	0.000140	0.014457	0.000000	2.522002	0.000134	14.151819	0.000140	0.000735
03/22/2004-09:00:00	2591.342285	52.419033	3392.194824	84.224251	0.000000	1795.824951	0.047004	0.034180	0.000140	0.057313	0.000000	122.360764	0.003116	0.002586	0.000140	0.004227	0.000000	7.774352	0.000244	12.885326	0.000140	0.000560	0.000000	142.373184	0.007815	0.007821	0.000140	0.014472	0.000000	2.522422	0.000134	14.150675	0.000140	0.000735
03/22/2004-12:00:00	2591.737793	52.429607	3392.577637	84.233681	0.000000	1795.800171	0.047005	0.034151	0.000140	0.057159	0.000000	122.353874	0.003116	0.002584	0.000140	0.004215	0.000000	7.751847	0.000243	12.884602	0.000140	0.000556	0.000000	142.450058	0.007820	0.007834	0.000140	0.014470	0.000000	2.522839	0.000134	14.149493	0.000140	0.000735
03/22/2004-15:00:00	2592.017334	52.437382	3392.900879	84.241295	0.000000	1795.859497	0.046931	0.034101	0.000140	0.056795	0.000000	122.349419	0.003110	0.002581	0.000140	0.004189	0.000000	7.743966	0.000242	12.883853	0.000140	0.000551	0.000000	142.487671	0.007808	0.007837	0.000140	0.014397	0.000000	2.523262	0.000134	14.148368	0.000140	0.000731
03/22/2004-18:00:00	2592.010986	52.438602	3393.038818	84.244881	0.000000	1796.121826	0.046756	0.033852	0.000140	0.056105	0.000000	122.351921	0.003096	0.002563	0.000140	0.004140	0.000000	7.727272	0.000241	12.883080	0.000140	0.000543	0.000000	142.586578	0.007780	0.007802	0.000140	0.014241	0.000000	2.523694	0.000133	14.147217	0.000140	0.000723
03/22/2004-21:00:00	2591.670654	52.432198	3392.975098	84.243011	0.000000	1796.605103	0.046592	0.033532	0.000139	0.055490	0.000000	122.362099	0.003083	0.002541	0.000139	0.004096	0.000000	7.656114	0.000238	12.882298	0.000139	0.000531	0.000000	142.909592	0.007766	0.007753	0.000139	0.014108	0.000000	2.524131	0.000133	14.146063	0.000139	0.000716
03/23/2004-00:00:00	2591.257324	52.423927	3392.862061	84.240120	0.000000	1797.135742	0.046564	0.033393	0.000139	0.055286	0.000000	122.373528	0.003080	0.002532	0.000139	0.004080	0.000000	7.509447	0.000233	12.881515	0.000139	0.000517	0.000000	143.504730	0.007789	0.007746	0.000139	0.014103	0.000000	2.524569	0.000132	14.144915	0.000139	0.000715
03/23/2004-03:00:00	2591.076416	52.421215	3392.895020	84.240761	0.000000	1797.491943	0.046576	0.033306	0.000139	0.055204	0.000000	122.379028	0.003080	0.002527	0.000139	0.004073	0.000000	7.318163	0.000227	12.880762	0.000139	0.000502	0.000000	144.234100	0.007831	0.007767	0.000139	0.014163	0.000000	2.525007	0.000132	14.143753	0.000139	0.000715
03/23/2004-06:00:00	2591.208984	52.425659	3393.122803	84.246422	0.000000	1797.631470	0.046581	0.033243	0.000139	0.055090	0.000000	122.377411	0.003080	0.002523	0.000139	0.004064	0.000000	7.139251	0.000222	12.880008	0.000139	0.000487	0.000000	144.892624	0.007867	0.007801	0.000139	0.014235	0.000000	2.525442	0.000133	14.142627	0.000139	0.000715
03/23/2004-09:00:00	2591.572754	52.435390	3393.484863	84.255371	0.000000	1797.621338	0.046583	0.033254	0.000139	0.054987	0.000000	122.370514	0.003080	0.002525	0.000139	0.004056	0.000000	7.018309	0.000218	12.879227	0.000139	0.000477	0.000000	145.329803	0.007892	0.007849	0.000139	0.014300	0.000000	2.525880	0.000133	14.141479	0.000139	0.000715
03/23/2004-12:00:00	2592.015381	52.446934	3393.906738	84.265709	0.000000	1797.562500	0.046584	0.033253	0.000139	0.054862	0.000000	122.362434	0.003080	0.002525	0.000139	0.004047	0.000000	6.963630	0.000216	12.878433	0.000139	0.000471	0.000000	145.529953	0.007905	0.007885	0.000139	0.014332	0.000000	2.526315	0.000133	14.140330	0.000139	0.000715
03/23/2004-15:00:00	2592.375732	52.456573	3394.272217	84.274788	0.000062	1797.575439	0.046513	0.033245	0.000139	0.054553	0.000002	122.356575	0.003074	0.002524	0.000139	0.004025	0.000001	6.946722	0.000215	12.877660	0.000139	0.000467	0.000000	145.608078	0.007895	0.007907	0.000139	0.014287	0.000000	2.526754	0.000132	14.139196	0.000139	0.000712
03/23/2004-18:00:00	2592.513184	52.461143	3394.506104	84.280533	0.000207	1797.742920	0.046350	0.033121	0.000139	0.053954	0.000005	122.355858	0.003062	0.002515	0.000139	0.003982	0.000004	6.937679	0.000214	12.876884	0.000139	0.000461	0.000000	145.681549	0.007869	0.007896	0.000139	0.014152	0.000000	2.527197	0.000132	14.138026	0.000139	0.000706
03/23/2004-21:00:00	2592.424072	52.460262	3394.596924	84.282623	0.000477	1798.073242	0.046195	0.033023	0.000139	0.053416	0.000011	122.361038	0.003049	0.002506	0.000139	0.003943	0.000008	6.911571	0.000213	12.876103	0.000139	0.000454	0.000000	145.839523	0.007848	0.007879	0.000139	0.014029	0.000000	2.527651	0.000131	14.136878	0.000139	0.000699
03/24/2004-00:00:00	2592.267090	52.457985	3394.646729	84.283745	0.001018	1798.439575	0.046174	0.032948	0.000139	0.053252	0.000025	122.367310	0.003047	0.002501	0.000139	0.003930	0.000019	6.852580	0.000211	12.875320	0.000139	0.000448	0.000001	146.117996	0.007857	0.007874	0.000139	0.014010	0.000000	2.528102	0.000131	14.135728	0.000139	0.000699
03/24/2004-03:00:00	2592.261475	52.459240	3394.781250	84.287018	0.001790	1798.696533	0.046183	0.032952	0.000139	0.053183	0.000050	122.369881	0.003047	0.002500	0.000139	0.003924	0.000038	6.775836	0.000209	12.874539	0.000139	0.000442	0.000002	146.445023	0.007876	0.007889	0.000139	0.014029	0.000000	2.528556	0.000131	14.134590	0.000139	0.000699
03/24/2004-06:00:00	2592.458008	52.465073	3395.056641	84.293541	0.002600	1798.818359	0.046188	0.032954	0.000139	0.053088	0.000072	122.367798	0.003048	0.002499	0.000139	0.003917	0.000054	6.711489	0.000207	12.873762	0.000139	0.000436	0.000003	146.709396	0.007891	0.007907	0.000139	0.014049	0.000000	2.529004	0.000131	14.133441	0.000139	0.000699
03/24/2004-09:00:00	2592.813721	52.474529	3395.424072	84.302689	0.003476	1798.833984	0.046190	0.032963	0.000139	0.053005	0.000098	122.362045	0.003048	0.002499	0.000139	0.003910	0.000074	6.683022	0.000206	12.872969	0.000139	0.000433	0.000005	146.833557	0.007899	0.007926	0.000139	0.014065	0.000000	2.529453	0.000131	14.132311	0.000139	0.000700
03/24/2004-12:00:00	2593.230469	52.485516	3395.817871	84.312492	0.004245	1798.817627	0.046193	0.032966	0.000139	0.052902	0.000121	122.355461	0.003048	0.002499	0.000139	0.003902	0.000091	6.683425	0.000206	12.872188	0.000139	0.000432	0.000007	146.850937	0.007901	0.007939	0.000139	0.014060	0.000000	2.529905	0.000131	14.131150	0.000139	0.000700
03/24/2004-15:00:00	2593.593750	52.495071	3396.195068	84.321671	0.005114	1798.848511	0.046141	0.032975	0.000139	0.052666	0.000145	122.350555	0.003043	0.002501	0.000139	0.003885	0.000109	6.695655	0.000206	12.871415	0.000139	0.000432	0.000009	146.832214	0.007890	0.007944	0.000139	0.014003	0.000000	2.530355	0.000131	14.130011	0.000139	0.000698
03/24/2004-18:00:00	2593.806396	52.501461	3396.469727	84.328293	0.005900	1798.980225	0.046024	0.032905	0.000139	0.052226	0.000160	122.349075	0.003034	0.002495	0.000139	0.003854	0.000122	6.713492	0.000206	12.870621	0.000139	0.000430	0.000006	146.808289	0.007867	0.007930	0.000139	0.013889	0.000000	2.530810	0.000131	14.128879	0.000139	0.000693
03/24/2004-21:00:00	2593.873779	52.504242	3396.660400	84.332993	0.006144	1799.219238	0.045916	0.032837	0.000139	0.051838	0.000147	122.351273	0.003026	0.002490	0.000139	0.003825	0.000110	6.732132	0.000206	12.869833	0.000139	0.000428	0.000005	146.796280	0.007845	0.007914	0.000139	0.013784	0.000000	2.531271	0.000130	14.127723	0.000139	0.000689
03/25/2004-00:00:00	2593.912842	52.506470	3396.828369	84.337250	0.220812	1799.491333	0.046200	0.036121	0.000139	0.052077	0.009234	122.361145	0.003051	0.002807	0.000139	0.003846	0.005495	6.744414	0.000208	12.869072	0.000139	0.000432	0.003691	146.817978	0.007916	0.008861	0.000139	0.013865	0.000215	2.532573	0.000132	14.126602	0.000139	0.000694
03/25/2004-03:00:00	2594.060303	52.511051	3397.064941	84.342896	0.445799	1799.864868	0.046907	0.042827	0.000139	0.052602	0.020070	122.380653	0.003096	0.003222	0.000139	0.003884	0.010773	6.755806	0.000211	12.868342	0.000139	0.000436	0.010391	146.855087	0.008024	0.009885	0.000139	0.014008	0.000604	2.534630	0.000134	14.125477	0.000139	0.000701
03/25/2004-06:00:00	2594.356445	52.519360	3397.397949	84.351028	0.629224	1800.176147	0.047263	0.046744	0.000139	0.053034	0.029335	122.398834	0.003123	0.003468	0.000139	0.003915	0.014928	6.770340	0.000213	12.867612	0.000139	0.000441	0.016845	146.870224	0.008091	0.010497	0.000139	0.014114	0.000979	2.536787	0.000135	14.124336	0.000139	0.000710
03/25/2004-09:00:00	2594.777588	52.530273	3397.796631	84.360809	0.769250	1800.423950	0.047530	0.048802	0.000139	0.053512	0.036743	122.415016	0.003146	0.003613	0.000139	0.003950	0.018029	6.787846	0.000215	12.866899	0.000139	0.000447	0.022455	146.862198	0.008148	0.010913	0.000139	0.014245	0.001305	2.538929	0.000136	14.123268	0.000139	0.000719
03/25/2004-12:00:00	2595.240723	52.542358	3398.229980	84.371758	0.881286	1800.644653	0.047777	0.050234	0.000138	0.053976	0.042835	122.430206	0.003168	0.003729	0.000138	0.003984	0.020471	6.804173	0.000217	12.866162	0.000138	0.000452	0.027287	146.852097	0.008200	0.011304	0.000138	0.014354	0.001586	2.541069	0.000137	14.122115	0.000138	0.000728
03/25/2004-15:00:00	2595.634277	52.552616	3398.618896	84.381027	0.986133	1800.913940	0.047988	0.052359	0.000138	0.054562	0.048368	122.446709	0.003186	0.003909	0.000138	0.004027	0.022810	6.822123	0.000219	12.865448	0.000138	0.000459	0.031430	146.841339	0.008242	0.012023	0.000138	0.014502	0.001827	2.543187	0.000138	14.121002	0.000138	0.000739
03/25/2004-18:00:00	2595.842529	52.558777	3398.889648	84.387848	1.089509	1801.222900	0.048130	0.059585	0.000138	0.055242	0.053171	122.462708	0.003197	0.004500	0.000138	0.004076	0.025299	6.843933	0.000220	12.864779	0.000138	0.000466	0.034092	146.824570	0.008266	0.014335	0.000138	0.014675	0.001982	2.545084	0.000139	14.119909	0.000138	0.000750
03/25/2004-21:00:00	2595.849121	52.560280	3399.043213	84.391380	1.193161	1801.579956	0.048229	0.074398	0.000138	0.055906	0.057419	122.478134	0.003205	0.005699	0.000138	0.004126	0.027993	6.870102	0.000222	12.864210	0.000138	0.000474	0.035446	146.802002	0.008283	0.018333	0.000138	0.014851	0.002060	2.546764	0.000139	14.118832	0.000138	0.000760
03/26/2004-00:00:00	2595.810059	52.560661	3399.161621	84.394333	1.363532	1802.142944	0.048381	0.204316	0.000138	0.057898	0.066922	122.506264	0.003220	0.016115	0.000138	0.004271	0.031931	6.901768	0.000224	12.864387	0.000138	0.000492	0.042730	146.774704	0.008321	0.052233	0.000138	0.015381	0.002484	2.549690	0.000140	14.117888	0.000138	0.000787
03/26/2004-03:00:00	2595.883301	52.563602	3399.364502	84.399261	1.523701	1802.508057	0.048459	0.435391	0.000138	0.060737	0.075835	122.521065	0.003232	0.034999	0.000138	0.004476	0.035221	6.928771	0.000226	12.865490	0.000138	0.000517	0.050380	146.708054	0.008349	0.115706	0.000138	0.016136	0.002928	2.552610	0.000141	14.117213	0.000138	0.000825
03/26/2004-06:00:00	2596.119629	52.570358	3399.654053	84.406425	1.642733	1802.671509	0.048502	0.655837	0.000138	0.064282	0.083237	122.524773	0.003241	0.052135	0.000138	0.004733	0.037535	6.952706	0.000227	12.867291	0.000138	0.000547	0.057582	146.608429	0.008369	0.171779	0.000138	0.017089	0.003347	2.555435	0.000142	14.116714	0.000138	0.000869
03/26/2004-09:00:00	2596.484375	52.580093	3400.022217	84.415474	1.724593	1802.515381	0.048518	0.984712	0.000138	0.068252	0.088933	122.514275	0.003247	0.070049	0.000138	0.005022	0.038990	6.974535	0.000229	12.869928	0.000138	0.000581	0.063789	146.481262	0.008382	0.213015	0.000138	0.018171	0.003708	2.557920	0.000142	14.116450	0.000138	0.000918
03/26/2004-12:00:00	2596.904785	52.590996	3400.427246	84.425644	1.784825	1801.859375	0.048510	1.592204	0.000139	0.072590	0.093489	122.481903	0.003252	0.098118	0.000139	0.005336	0.039985	6.993344	0.000230	12.873959	0.000139	0.000619	0.069095	146.321548	0.008389	0.260848	0.000139	0.019323	0.004016	2.559852	0.000143	14.116758	0.000139	0.000970
03/26/2004-15:00:00	2597.258057	52.600552	3400.789063	84.434532	1.842659	1800.815674	0.048486	2.251636	0.000139	0.077446	0.097630	122.430977	0.003254	0.128974	0.000139	0.005684	0.041030	7.012188	0.000231	12.879303	0.000139	0.000661	0.073633	146.127441	0.008389	0.313460	0.000139	0.020612	0.004280	2.561254	0.000143	14.117505	0.000139	0.001024
03/26/2004-18:00:00	2597.474854	52.606823	3401.072510	84.441093	1.900173	1799.741211	0.048450	2.570925	0.000139	0.082485	0.101054	122.375938	0.003255	0.144226	0.000139	0.006040	0.042264	7.033637	0.000232	12.884762	0.000139	0.000708	0.076630	145.926544	0.008383	0.336411	0.000139	0.021897	0.004454	2.562287	0.000143	14.118370	0.000139	0.001077
03/26/2004-21:00:00	2597.550537	52.609676	3401.251953	84.445625	1.956423	1798.828125	0.048420	2.568063	0.000139	0.087409	0.103904	122.325600	0.003255	0.145221	0.000139	0.006387	0.043696	7.058349	0.000233	12.889935	0.000139	0.000758	0.078302	145.731384	0.008375	0.335185	0.000139	0.023117	0.004551	2.563150	0.000144	14.119164	0.000139	0.001127
03/27/2004-00:00:00	2597.582031	52.611855	3401.421387	84.449944	1.894153	1798.476440	0.048417	1.562959	0.000139	0.089139	0.098488	122.298431	0.003255	0.090329	0.000139	0.006502	0.043071	7.079061	0.000234	12.891379	0.000139	0.000786	0.070854	145.626511	0.008370	0.210605	0.000139	0.023462	0.004118	2.563150	0.000144	14.118743	0.000139	0.001137
03/27/2004-03:00:00	2597.718750	52.616383	3401.662109	84.455482	1.702884	1798.076782	0.048406	1.209344	0.000139	0.090482	0.092721	122.271164	0.003255	0.070561	0.000139	0.006592	0.041895	7.097372	0.000234	12.892931	0.000139	0.000805	0.064719	145.524841	0.008365	0.163880	0.000139	0.023755	0.003777	2.563352	0.000144	14.118401	0.000139	0.001145
03/27/2004-06:00:00	2598.005615	52.624161	3401.973877	84.463402	1.639031	1797.557739	0.048392	1.130398	0.000139	0.092025	0.088556	122.239395	0.003255	0.066298	0.000139	0.006702	0.040811	7.113100	0.000235	12.894684	0.000139	0.000822	0.060185	145.413605	0.008360	0.152755	0.000139	0.024161	0.003509	2.563583	0.000144	14.118130	0.000139	0.001156
03/27/2004-09:00:00	2598.399414	52.634712	3402.366211	84.473137	1.592939	1796.967896	0.048377	1.107125	0.000139	0.093335	0.084402	122.204475	0.003255	0.065424	0.000139	0.006795	0.039406	7.125538	0.000235	12.896490	0.000139	0.000837	0.056238	145.299500	0.008355	0.150218	0.000139	0.024490	0.003278	2.563773	0.000144	14.117887	0.000139	0.001164
03/27/2004-12:00:00	2598.845459	52.646271	3402.787354	84.483299	1.547189	1796.354126	0.048360	1.104901	0.000139	0.094524	0.080564	122.168129	0.003254	0.065822	0.000139	0.006877	0.037983	7.136333	0.000236	12.898336	0.000139	0.000851	0.052882	145.183502	0.008349	0.150735	0.000139	0.024764	0.003082	2.563936	0.000144	14.117662	0.000139	0.001172
03/27/2004-15:00:00	2599.217285	52.656136	3403.161377	84.492615	1.522787	1795.774170	0.048342	1.117925	0.000139	0.096041	0.077669	122.132820	0.003254	0.066468	0.000139	0.006987	0.037045	7.148832	0.000236	12.900160	0.000139	0.000866	0.050057	145.067154	0.008343	0.151074	0.000139	0.025170	0.002917	2.564096	0.000144	14.117419	0.000139	0.001182
03/27/2004-18:00:00	2599.382568	52.661419	3403.409668	84.498749	1.522966	1795.362793	0.048327	1.009964	0.000139	0.097239	0.075386	122.105942	0.003253	0.058954	0.000139	0.007077	0.036785	7.165929	0.000237	12.901489	0.000139	0.000878	0.046832	144.963989	0.008337	0.134208	0.000139	0.025515	0.002728	2.564261	0.000144	14.116987	0.000139	0.001188
03/27/2004-21:00:00	2599.360596	52.662060	3403.537842	84.501846	1.532829	1795.155518	0.048321	0.828965	0.000139	0.097439	0.073637	122.086662	0.003252	0.049008	0.000139	0.007085	0.037142	7.187933	0.000238	12.902367	0.000139	0.000884	0.043240	144.872971	0.008331	0.113176	0.000139	0.025496	0.002523	2.564394	0.000144	14.116403	0.000139	0.001187
03/28/2004-00:00:00	2599.288086	52.661694	3403.647705	84.504372	0.954030	1795.706421	0.048333	0.398677	0.000139	0.096319	0.036655	122.110603	0.003252	0.023975	0.000139	0.007004	0.019655	7.225767	0.000239	12.901826	0.000139	0.000877	0.018630	144.840332	0.008326	0.056844	0.000139	0.025178	0.001075	2.565368	0.000144	14.115350	0.000139	0.001170
03/28/2004-03:00:00	2599.369873	52.664997	3403.848877	84.509041	0.839478	1795.927734	0.048345	0.199267	0.000139	0.095525	0.026937	122.114998	0.003252	0.012394	0.000139	0.006958	0.015253	7.248976	0.000240	12.901180	0.000139	0.000874	0.011394	144.808228	0.008324	0.030703	0.000139	0.025031	0.000592	2.565779	0.000144	14.114282	0.000139	0.001155
03/28/2004-06:00:00	2599.664307	52.673042	3404.163330	84.517136	0.755891	1795.981323	0.048351	0.115267	0.000139	0.093984	0.024052	122.108444	0.003252	0.007518	0.000139	0.006850	0.014008	7.265151	0.000240	12.900502	0.000139	0.000863	0.009214	144.763565	0.008321	0.019690	0.000139	0.024625	0.000380	2.565951	0.000144	14.113184	0.000139	0.001137
03/28/2004-09:00:00	2600.117432	52.684811	3404.592773	84.527435	0.675020	1795.932617	0.048354	0.080189	0.000139	0.092282	0.021675	122.098091	0.003252	0.005473	0.000139	0.006725	0.012687	7.277683	0.000241	12.899796	0.000139	0.000849	0.008163	144.713608	0.008318	0.015041	0.000139	0.024135	0.000309	2.566001	0.000144	14.112085	0.000139	0.001119
03/28/2004-12:00:00	2600.628906	52.697880	3405.051758	84.538719	0.531943	1795.913940	0.048358	0.065395	0.000139	0.091389	0.017215	122.088745	0.003252	0.004607	0.000139	0.006672	0.010018	7.289272	0.000241	12.899098	0.000139	0.000838	0.006599	144.664413	0.008316	0.013069	0.000139	0.023994	0.000247	2.566055	0.000144	14.111002	0.000139	0.001105
03/28/2004-15:00:00	2601.012451	52.708149	3405.437988	84.548347	0.259666	1796.119507	0.048331	0.058775	0.000139	0.089791	0.008618	122.086914	0.003249	0.004204	0.000139	0.006555	0.004926	7.306507	0.000241	12.898405	0.000139	0.000823	0.003570	144.617233	0.008302	0.012085	0.000139	0.023548	0.000137	2.566174	0.000144	14.109882	0.000139	0.001086
03/28/2004-18:00:00	2601.082275	52.711060	3405.620361	84.552879	0.108977	1796.429688	0.048235	0.055700	0.000139	0.087924	0.003677	122.089188	0.003239	0.004012	0.000139	0.006419	0.002014	7.331204	0.000241	12.897720	0.000139	0.000807	0.001637	144.569717	0.008273	0.011607	0.000139	0.023043	0.000067	2.566282	0.000143	14.108809	0.000139	0.001063
03/28/2004-21:00:00	2600.753174	52.704784	3405.568359	84.551285	0.021247	1796.932129	0.048112	0.054025	0.000139	0.086251	0.000817	122.098251	0.003228	0.003901	0.000139	0.006303	0.000436	7.365158	0.000242	12.897000	0.000139	0.000793	0.000432	144.526474	0.008241	0.011327	0.000139	0.022632	0.000017	2.566391	0.000143	14.107699	0.000139	0.001041
03/29/2004-00:00:00	2600.323975	52.696243	3405.450684	84.548416	0.005396	1797.417480	0.048088	0.053028	0.000139	0.085064	0.000245	122.106857	0.003225	0.003835	0.000139	0.006216	0.000096	7.379961	0.000242	12.896304	0.000139	0.000781	0.000184	144.556747	0.008234	0.011161	0.000139	0.022304	0.000007	2.566475	0.000142	14.106612	0.000139	0.001026
03/29/2004-03:00:00	2600.132324	52.692955	3405.476318	84.548904	0.000000	1797.731201	0.048103	0.052313	0.000139	0.083933	0.000000	122.109573	0.003225	0.003787	0.000139	0.006129	0.000000	7.351585	0.000241	12.895587	0.000139	0.000766	0.000000	144.713989	0.008244	0.011055	0.000139	0.021970	0.000000	2.566566	0.000142	14.105506	0.000139	0.001015
03/29/2004-06:00:00	2600.229248	52.696690	3405.687500	84.554001	0.000000	1797.824585	0.048112	0.051726	0.000139	0.083209	0.000000	122.104736	0.003225	0.003749	0.000139	0.006079	0.000000	7.308895	0.000240	12.894886	0.000139	0.000752	0.000000	144.890488	0.008256	0.010976	0.000139	0.021852	0.000000	2.566661	0.000143	14.104425	0.000139	0.001006
03/29/2004-09:00:00	2600.567383	52.705692	3406.041260	84.562469	0.000000	1797.771729	0.048115	0.051285	0.000139	0.082389	0.000000	122.094795	0.003225	0.003722	0.000139	0.006020	0.000000	7.287778	0.000239	12.894176	0.000139	0.000740	0.000000	144.970062	0.008262	0.010931	0.000139	0.021686	0.000000	2.566765	0.000143	14.103309	0.000139	0.000996
03/29/2004-12:00:00	2600.972900	52.716526	3406.432129	84.572365	0.000000	1797.671875	0.048119	0.050880	0.000139	0.081617	0.000000	122.083397	0.003225	0.003696	0.000139	0.005964	0.000000	7.287968	0.000239	12.893459	0.000139	0.000732	0.000000	144.967438	0.008263	0.010882	0.000139	0.021519	0.000000	2.566881	0.000143	14.102236	0.000139	0.000987
03/29/2004-15:00:00	2601.175293	52.722370	3406.703613	84.578873	0.000000	1797.718994	0.048043	0.050384	0.000139	0.080464	0.000000	122.077309	0.003219	0.003662	0.000139	0.005882	0.000000	7.295731	0.000239	12.892747	0.000139	0.000721	0.000000	144.960175	0.008246	0.010794	0.000139	0.021229	0.000000	2.567007	0.000142	14.101122	0.000139	0.000973
03/29/2004-18:00:00	2600.748779	52.713814	3406.587891	84.575821	0.000000	1798.198730	0.047859	0.049676	0.000139	0.078441	0.000000	122.085732	0.003203	0.003607	0.000139	0.005730	0.000000	7.275100	0.000237	12.892027	0.000139	0.000700	0.000000	145.116837	0.008215	0.010629	0.000139	0.020645	0.000000	2.567158	0.000141	14.100002	0.000139	0.000951
03/29/2004-21:00:00	2599.450684	52.685116	3405.943359	84.559563	0.000000	1799.257080	0.047693	0.049021	0.000138	0.076941	0.000000	122.114220	0.003188	0.003559	0.000138	0.005622	0.000000	7.123973	0.000231	12.891297	0.000138	0.000668	0.000000	145.816788	0.008215	0.010500	0.000138	0.020294	0.000000	2.567327	0.000141	14.098954	0.000138	0.000932
03/30/2004-00:00:00	2597.907959	52.650726	3405.138916	84.539375	0.000644	1800.460327	0.047686	0.048519	0.000138	0.076340	0.000045	122.147537	0.003185	0.003529	0.000138	0.005578	0.000011	6.809503	0.000221	12.890567	0.000138	0.000631	0.000050	147.107208	0.008280	0.010465	0.000138	0.020269	0.000003	2.567519	0.000141	14.097832	0.000138	0.000924
03/30/2004-03:00:00	2596.919922	52.629139	3404.674072	84.527695	0.015307	1801.242554	0.047715	0.047866	0.000138	0.075780	0.000538	122.166328	0.003186	0.003488	0.000138	0.005534	0.000373	6.393530	0.000208	12.889823	0.000138	0.000588	0.000088	148.709290	0.008374	0.010433	0.000138	0.020316	0.000005	2.567716	0.000141	14.096743	0.000138	0.000918
03/30/2004-06:00:00	2596.604248	52.623024	3404.631348	84.526329	0.049595	1801.539795	0.047728	0.047323	0.000138	0.075019	0.001820	122.168411	0.003187	0.003460	0.000138	0.005473	0.001378	5.965643	0.000194	12.889057	0.000138	0.000545	0.000155	150.293198	0.008467	0.010470	0.000138	0.020327	0.000009	2.567927	0.000141	14.095650	0.000138	0.000911
03/30/2004-09:00:00	2596.724854	52.626938	3404.863281	84.531891	0.087742	1801.539673	0.047740	0.046915	0.000138	0.074425	0.003210	122.160660	0.003188	0.003440	0.000138	0.005428	0.002444	5.596305	0.000182	12.888317	0.000138	0.000508	0.000289	151.638947	0.008548	0.010544	0.000138	0.020407	0.000017	2.568164	0.000141	14.094566	0.000138	0.000906
03/30/2004-12:00:00	2596.994873	52.634556	3405.176270	84.539490	0.122952	1801.449097	0.047751	0.046493	0.000138	0.073766	0.004463	122.149849	0.003189	0.003417	0.000138	0.005378	0.003428	5.306444	0.000173	12.887531	0.000138	0.000478	0.000389	152.700760	0.008613	0.010601	0.000138	0.020418	0.000023	2.568407	0.000141	14.093446	0.000138	0.000900
03/30/2004-15:00:00	2597.228271	52.641029	3405.458740	84.546944	0.164291	1801.396851	0.047724	0.046217	0.000138	0.073173	0.005923	122.140480	0.003186	0.003400	0.000138	0.005333	0.004622	5.079922	0.000166	12.886754	0.000138	0.000453	0.000464	153.551727	0.008654	0.010655	0.000138	0.020421	0.000027	2.568659	0.000141	14.092363	0.000138	0.000894
03/30/2004-18:00:00	2597.346191	52.644855	3405.684814	84.552315	0.192655	1801.425293	0.047597	0.045722	0.000138	0.072102	0.006586	122.134415	0.003174	0.003361	0.000138	0.005253	0.005288	4.894252	0.000159	12.885961	0.000138	0.000429	0.000330	154.277374	0.008662	0.010632	0.000138	0.020243	0.000019	2.568895	0.000140	14.091250	0.000138	0.000882
03/30/2004-21:00:00	2597.356445	52.646324	3405.841309	84.556030	0.208219	1801.556152	0.047448	0.045133	0.000138	0.071065	0.007057	122.131340	0.003160	0.003319	0.000138	0.005178	0.005713	4.731337	0.000153	12.885168	0.000138	0.000408	0.000270	154.940338	0.008663	0.010583	0.000138	0.020074	0.000016	2.569143	0.000140	14.090161	0.000138	0.000870
03/31/2004-00:00:00	2597.361084	52.647469	3405.999023	84.559761	0.212844	1801.707886	0.047415	0.044324	0.000138	0.070422	0.007013	122.128738	0.003157	0.003260	0.000138	0.005129	0.005771	4.584980	0.000148	12.884360	0.000138	0.000392	0.000137	155.550735	0.008688	0.010480	0.000138	0.019982	0.000008	2.569389	0.000139	14.089091	0.000138	0.000864
03/31/2004-03:00:00	2597.517334	52.652328	3406.248779	84.565910	0.182150	1801.788330	0.047422	0.043784	0.000138	0.070021	0.006263	122.123962	0.003157	0.003222	0.000138	0.005100	0.005137	4.466106	0.000145	12.883555	0.000138	0.000379	0.000081	156.054947	0.008718	0.010428	0.000138	0.019962	0.000004	2.569633	0.000140	14.087973	0.000138	0.000860
03/31/2004-06:00:00	2597.891357	52.662201	3406.627930	84.575119	0.138316	1801.747803	0.047426	0.043386	0.000138	0.069493	0.004980	122.114944	0.003157	0.003197	0.000138	0.005059	0.004089	4.393703	0.000142	12.882758	0.000138	0.000370	0.000053	156.378632	0.008738	0.010408	0.000138	0.019869	0.000003	2.569882	0.000140	14.086858	0.000138	0.000856
03/31/2004-09:00:00	2598.431396	52.675705	3407.104004	84.586899	0.082623	1801.622192	0.047427	0.043055	0.000138	0.069146	0.003064	122.103493	0.003157	0.003176	0.000138	0.005034	0.002545	4.377845	0.000142	12.881975	0.000138	0.000366	0.000035	156.490524	0.008745	0.010379	0.000138	0.019836	0.000002	2.570129	0.000140	14.085783	0.000138	0.000853
03/31/2004-12:00:00	2599.051270	52.691208	3407.637451	84.600296	0.034109	1801.448853	0.047427	0.042679	0.000138	0.068642	0.001156	122.090851	0.003157	0.003151	0.000138	0.004996	0.000990	4.398404	0.000143	12.881149	0.000138	0.000365	0.000017	156.465820	0.008745	0.010332	0.000138	0.019695	0.000001	2.570381	0.000140	14.084697	0.000138	0.000849
03/31/2004-15:00:00	2599.573242	52.704346	3408.116211	84.611763	0.004257	1801.350464	0.047359	0.042328	0.000138	0.068002	0.000102	122.080582	0.003151	0.003127	0.000138	0.004950	0.000076	4.426450	0.000143	12.880340	0.000138	0.000364	0.000010	156.419556	0.008727	0.010273	0.000138	0.019513	0.000000	2.570640	0.000139	14.083572	0.000138	0.000842
03/31/2004-18:00:00	2599.902832	52.713207	3408.459717	84.620438	0.001630	1801.360229	0.047210	0.041786	0.000138	0.067031	0.000037	122.074104	0.003139	0.003091	0.000138	0.004880	0.000025	4.458570	0.000144	12.879539	0.000138	0.000362	0.000007	156.373856	0.008689	0.010177	0.000138	0.019229	0.000000	2.570910	0.000139	14.082484	0.000138	0.000832
03/31/2004-21:00:00	2600.023438	52.717102	3408.687256	84.625969	0.000057	1801.519531	0.047069	0.041272	0.000138	0.066170	0.000003	122.072647	0.003127	0.003054	0.000138	0.004818	0.000001	4.496526	0.000144	12.878719	0.000138	0.000361	0.000003	156.328644	0.008653	0.010064	0.000138	0.018977	0.000000	2.571190	0.000138	14.081388	0.000138	0.000822
04/01/2004-00:00:00	2600.123535	52.720158	3408.903564	84.631088	0.000000	1801.718018	0.047038	0.040750	0.000138	0.065696	0.000000	122.072609	0.003123	0.003022	0.000138	0.004782	0.000000	4.536214	0.000146	12.877919	0.000138	0.000362	0.000000	156.282990	0.008641	0.009972	0.000138	0.018825	0.000000	2.571477	0.000138	14.080308	0.000138	0.000817
04/01/2004-03:00:00	2600.380615	52.727066	3409.214600	84.638466	0.000000	1801.809937	0.047045	0.040416	0.000138	0.065388	0.000000	122.069016	0.003124	0.003001	0.000138	0.004759	0.000000	4.571033	0.000147	12.877124	0.000138	0.000363	0.000000	156.237518	0.008639	0.009911	0.000138	0.018722	0.000000	2.571765	0.000138	14.079149	0.000138	0.000815
04/01/2004-06:00:00	2600.843018	52.738663	3409.652100	84.649300	0.000000	1801.763184	0.047047	0.040102	0.000138	0.065072	0.000000	122.060730	0.003124	0.002980	0.000138	0.004735	0.000000	4.599167	0.000148	12.876342	0.000138	0.000365	0.000000	156.192337	0.008638	0.009847	0.000138	0.018620	0.000000	2.572055	0.000138	14.078087	0.000138	0.000813
04/01/2004-09:00:00	2601.477783	52.754059	3410.190186	84.662323	0.000000	1801.613281	0.047047	0.039803	0.000138	0.064799	0.000000	122.049149	0.003124	0.002959	0.000138	0.004716	0.000000	4.621694	0.000148	12.875543	0.000138	0.000365	0.000000	156.147461	0.008636	0.009785	0.000138	0.018539	0.000000	2.572345	0.000138	14.076992	0.000138	0.000811
04/01/2004-12:00:00	2602.251709	52.772774	3410.833496	84.677811	0.000000	1801.361938	0.047044	0.039586	0.000138	0.064474	0.000000	122.034798	0.003124	0.002945	0.000138	0.004691	0.000000	4.639946	0.000149	12.874734	0.000138	0.000366	0.000000	156.102646	0.008635	0.009741	0.000138	0.018435	0.000000	2.572638	0.000138	14.075897	0.000138	0.000809
04/01/2004-15:00:00	2602.844727	52.787144	3411.338867	84.690308	0.001333	1801.267334	0.046977	0.039312	0.000138	0.063927	0.000035	122.025108	0.003118	0.002928	0.000138	0.004652	0.000027	4.662125	0.000149	12.873931	0.000138	0.000365	0.000000	156.057724	0.008617	0.009695	0.000138	0.018271	0.000000	2.572937	0.000138	14.074813	0.000138	0.000803
04/01/2004-18:00:00	2603.191162	52.796173	3411.712158	84.699402	0.002606	1801.343750	0.046823	0.039029	0.000138	0.063066	0.000071	122.021469	0.003105	0.002909	0.000138	0.004590	0.000053	4.690963	0.000150	12.873121	0.000138	0.000362	0.000000	156.013306	0.008580	0.009636	0.000138	0.018024	0.000000	2.573244	0.000137	14.073704	0.000138	0.000794
04/01/2004-21:00:00	2603.270752	52.798851	3411.913818	84.704071	0.003570	1801.598022	0.046675	0.038654	0.000138	0.062300	0.000103	122.023956	0.003092	0.002875	0.000138	0.004535	0.000077	4.727975	0.000150	12.872313	0.000138	0.000361	0.000000	155.969254	0.008543	0.009533	0.000138	0.017805	0.000000	2.573566	0.000137	14.072623	0.000138	0.000785
04/02/2004-00:00:00	2603.267334	52.799709	3412.066406	84.707634	0.002939	1801.905884	0.046651	0.038338	0.000138	0.061933	0.000090	122.028084	0.003090	0.002845	0.000138	0.004507	0.000069	4.767260	0.000152	12.871520	0.000138	0.000362	0.000000	155.925507	0.008534	0.009440	0.000138	0.017686	0.000000	2.573887	0.000137	14.071508	0.000138	0.000782
04/02/2004-03:00:00	2603.398438	52.803467	3412.302002	84.713211	0.000921	1802.117798	0.046661	0.038164	0.000137	0.061688	0.000032	122.028908	0.003090	0.002831	0.000137	0.004488	0.000025	4.802538	0.000153	12.870696	0.000137	0.000364	0.000000	155.882645	0.008532	0.009400	0.000137	0.017600	0.000000	2.574212	0.000137	14.070429	0.000137	0.000780
04/02/2004-06:00:00	2603.720703	52.811867	3412.656250	84.721710	0.000000	1802.195679	0.046666	0.038067	0.000137	0.061433	0.000000	122.025139	0.003090	0.002825	0.000137	0.004469	0.000000	4.832434	0.000154	12.869925	0.000137	0.000366	0.000000	155.838654	0.008530	0.009382	0.000137	0.017514	0.000000	2.574539	0.000137	14.069300	0.000137	0.000779
04/02/2004-09:00:00	2604.185059	52.823490	3413.090088	84.732338	0.000000	1802.175415	0.046668	0.037987	0.000137	0.061182	0.000000	122.018234	0.003090	0.002820	0.000137	0.004450	0.000000	4.857669	0.000154	12.869111	0.000137	0.000367	0.000000	155.794983	0.008529	0.009370	0.000137	0.017431	0.000000	2.574865	0.000137	14.068206	0.000137	0.000777
04/02/2004-12:00:00	2604.708984	52.836403	3413.562012	84.743660	0.000000	1802.125366	0.046670	0.037926	0.000137	0.060926	0.000000	122.010468	0.003090	0.002814	0.000137	0.004431	0.000000	4.880856	0.000155	12.868323	0.000137	0.000368	0.000000	155.750946	0.008527	0.009351	0.000137	0.017348	0.000000	2.575190	0.000137	14.067120	0.000137	0.000776
04/02/2004-15:00:00	2605.106689	52.846500	3413.963623	84.753548	0.000000	1802.162598	0.046611	0.037821	0.000137	0.060475	0.000000	122.005379	0.003085	0.002807	0.000137	0.004398	0.000000	4.907240	0.000156	12.867521	0.000137	0.000367	0.000000	155.707169	0.008511	0.009332	0.000137	0.017212	0.000000	2.575520	0.000137	14.066010	0.000137	0.000772
04/02/2004-18:00:00	2605.173584	52.848877	3414.150879	84.758255	0.000000	1802.426758	0.046477	0.037643	0.000137	0.059771	0.000000	122.008194	0.003074	0.002790	0.000137	0.004348	0.000000	4.943438	0.000156	12.866731	0.000137	0.000366	0.000000	155.663788	0.008478	0.009279	0.000137	0.017008	0.000000	2.575863	0.000136	14.064902	0.000137	0.000764
04/02/2004-21:00:00	2604.783691	52.840733	3414.075684	84.755775	0.000000	1802.989014	0.046350	0.037447	0.000137	0.059147	0.000000	122.021202	0.003063	0.002775	0.000137	0.004303	0.000000	4.992340	0.000158	12.865915	0.000137	0.000366	0.000000	155.624374	0.008446	0.009232	0.000137	0.016825	0.000000	2.576211	0.000135	14.063842	0.000137	0.000757
04/03/2004-00:00:00	2604.142334	52.826664	3413.834229	84.749496	0.000000	1803.711914	0.046314	0.037246	0.000137	0.058791	0.000000	122.039619	0.003059	0.002762	0.000137	0.004276	0.000000	5.044129	0.000159	12.865130	0.000137	0.000367	0.000000	155.602280	0.008432	0.009190	0.000137	0.016708	0.000000	2.576562	0.000135	14.062721	0.000137	0.000753
04/03/2004-03:00:00	2603.745605	52.818241	3413.743408	84.747025	0.000000	1804.248657	0.046332	0.036940	0.000137	0.058632	0.000000	122.051765	0.003060	0.002747	0.000137	0.004263	0.000000	5.057648	0.000160	12.864329	0.000137	0.000367	0.000000	155.689621	0.008438	0.009157	0.000137	0.016649	0.000000	2.576916	0.000135	14.061626	0.000137	0.000753
04/03/2004-06:00:00	2603.792969	52.820213	3413.932373	84.751419	0.000000	1804.477783	0.046338	0.036453	0.000137	0.058429	0.000000	122.052803	0.003060	0.002719	0.000137	0.004247	0.000000	5.044360	0.000159	12.863541	0.000137	0.000365	0.000000	155.825928	0.008446	0.009092	0.000137	0.016601	0.000000	2.577268	0.000135	14.060510	0.000137	0.000752
04/03/2004-09:00:00	2604.165283	52.829632	3414.301514	84.760605	0.000000	1804.481445	0.046339	0.036195	0.000137	0.058252	0.000000	122.046616	0.003060	0.002705	0.000137	0.004234	0.000000	5.043283	0.000159	12.862745	0.000137	0.000364	0.000000	155.886108	0.008450	0.009067	0.000137	0.016571	0.000000	2.577622	0.000135	14.059422	0.000137	0.000751
04/03/2004-12:00:00	2604.655518	52.841717	3414.758789	84.771629	0.000000	1804.421997	0.046339	0.036039	0.000137	0.058029	0.000000	122.038307	0.003060	0.002697	0.000137	0.004218	0.000000	5.060561	0.000160	12.861922	0.000137	0.000364	0.000000	155.869720	0.008450	0.009055	0.000137	0.016517	0.000000	2.577978	0.000135	14.058315	0.000137	0.000750
04/03/2004-15:00:00	2604.972656	52.849915	3415.107910	84.780167	0.000000	1804.482178	0.046244	0.035913	0.000137	0.057535	0.000000	122.034088	0.003052	0.002689	0.000137	0.004182	0.000000	5.086307	0.000160	12.861130	0.000137	0.000363	0.000000	155.839966	0.008427	0.009039	0.000137	0.016376	0.000000	2.578339	0.000135	14.057214	0.000137	0.000745
04/03/2004-18:00:00	2604.769043	52.846069	3415.139648	84.780533	0.000000	1804.901367	0.046026	0.035439	0.000137	0.056635	0.000000	122.042160	0.003034	0.002652	0.000137	0.004119	0.000000	5.109938	0.000160	12.860352	0.000137	0.000359	0.000000	155.871582	0.008382	0.008921	0.000137	0.016125	0.000000	2.578707	0.000134	14.056109	0.000137	0.000734
04/03/2004-21:00:00	2603.768311	52.823540	3414.681641	84.768654	0.000000	1805.855103	0.045822	0.035023	0.000137	0.055834	0.000000	122.068344	0.003017	0.002620	0.000137	0.004062	0.000000	5.070309	0.000158	12.859537	0.000137	0.000350	0.000000	156.205490	0.008355	0.008823	0.000137	0.015906	0.000000	2.579087	0.000133	14.055002	0.000137	0.000724
04/04/2004-00:00:00	2602.286133	52.789822	3413.930908	84.749855	0.000000	1807.118286	0.045793	0.034737	0.000137	0.055543	0.000000	122.105194	0.003013	0.002597	0.000137	0.004040	0.000000	4.922673	0.000154	12.858744	0.000137	0.000337	0.000000	156.960968	0.008384	0.008765	0.000137	0.015856	0.000000	2.579473	0.000133	14.053919	0.000137	0.000721
04/04/2004-03:00:00	2601.298828	52.767609	3413.475830	84.738350	0.000000	1808.015503	0.045819	0.034508	0.000137	0.055444	0.000000	122.129349	0.003014	0.002578	0.000137	0.004030	0.000000	4.689806	0.000147	12.857909	0.000137	0.000322	0.000000	157.973877	0.008440	0.008744	0.000137	0.015908	0.000000	2.579855	0.000133	14.052831	0.000137	0.000721
04/04/2004-06:00:00	2601.119385	52.764282	3413.522217	84.739235	0.000000	1808.350464	0.045822	0.034271	0.000137	0.055288	0.000000	122.134056	0.003014	0.002558	0.000137	0.004018	0.000000	4.439413	0.000139	12.857084	0.000137	0.000305	0.000000	158.971024	0.008495	0.008737	0.000137	0.015981	0.000000	2.580239	0.000133	14.051702	0.000137	0.000721
04/04/2004-09:00:00	2601.460449	52.773052	3413.888428	84.748169	0.000000	1808.336792	0.045816	0.034178	0.000137	0.055148	0.000000	122.126900	0.003014	0.002550	0.000137	0.004008	0.000000	4.237991	0.000133	12.856290	0.000137	0.000291	0.000000	159.750366	0.008538	0.008772	0.000137	0.016060	0.000000	2.580619	0.000133	14.050630	0.000137	0.000720
04/04/2004-12:00:00	2601.975342	52.785667	3414.353271	84.759422	0.000000	1808.217285	0.045812	0.034083	0.000137	0.054974	0.000000	122.116386	0.003013	0.002545	0.000137	0.003995	0.000000	4.108598	0.000129	12.855468	0.000137	0.000281	0.000000	160.264145	0.008567	0.008806	0.000137	0.016105	0.000000	2.581005	0.000133	14.049508	0.000137	0.000720
04/04/2004-15:00:00	2602.414063	52.796803	3414.783936	84.769669	0.000000	1808.171021	0.045719	0.033987	0.000137	0.054562	0.000000	122.108429	0.003006	0.002538	0.000137	0.003965	0.000000	4.033866	0.000126	12.854667	0.000137	0.000274	0.000000	160.597092	0.008566	0.008824	0.000137	0.016051	0.000000	2.581387	0.000133	14.048420	0.000137	0.000716
04/04/2004-18:00:00	2602.643555	52.802814	3415.073730	84.776749	0.000000	1808.274536	0.045522	0.033775	0.000137	0.053840	0.000000	122.105827	0.002991	0.002523	0.000137	0.003915	0.000000	3.985924	0.000124	12.853815	0.000137	0.000267	0.000000	160.858643	0.008540	0.008809	0.000137	0.015889	0.000000	2.581783	0.000132	14.047332	0.000137	0.000708
04/04/2004-21:00:00	2602.616455	52.802902	3415.210449	84.779915	0.000000	1808.563232	0.045336	0.033553	0.000136	0.053199	0.000000	122.109489	0.002976	0.002507	0.000136	0.003870	0.000000	3.940671	0.000122	12.853012	0.000136	0.000261	0.000000	161.138397	0.008517	0.008783	0.000136	0.015739	0.000000	2.582186	0.000132	14.046224	0.000136	0.000700
04/05/2004-00:00:00	2602.451416	52.799755	3415.271240	84.781036	0.000000	1808.941528	0.045297	0.033384	0.000136	0.052956	0.000000	122.116310	0.002973	0.002495	0.000136	0.003851	0.000000	3.884581	0.000121	12.852180	0.000136	0.000256	0.000000	161.470688	0.008525	0.008768	0.000136	0.015698	0.000000	2.582588	0.000132	14.045149	0.000136	0.000698
04/05/2004-03:00:00	2602.427979	52.799843	3415.420166	84.784523	0.000000	1809.217773	0.045308	0.033232	0.000136	0.052858	0.000000	122.119469	0.002973	0.002488	0.000136	0.003843	0.000000	3.822417	0.000119	12.851363	0.000136	0.000251	0.000000	161.810837	0.008545	0.008771	0.000136	0.015703	0.000000	2.582988	0.000132	14.044029	0.000136	0.000699
04/05/2004-06:00:00	2602.677979	52.806404	3415.718750	84.791733	0.000000	1809.315918	0.045311	0.033127	0.000136	0.052736	0.000000	122.116592	0.002973	0.002480	0.000136	0.003834	0.000000	3.774478	0.000117	12.850528	0.000136	0.000248	0.000000	162.075134	0.008560	0.008778	0.000136	0.015707	0.000000	2.583394	0.000132	14.042962	0.000136	0.000699
04/05/2004-09:00:00	2603.134277	52.817780	3416.154297	84.802582	0.000000	1809.276489	0.045310	0.033057	0.000136	0.052770	0.000000	122.109268	0.002973	0.002476	0.000136	0.003839	0.000000	3.759727	0.000117	12.849716	0.000136	0.000247	0.000000	162.201736	0.008568	0.008794	0.000136	0.015774	0.000000	2.583789	0.000132	14.041839	0.000136	0.000700
04/05/2004-12:00:00	2603.676514	52.831234	3416.645020	84.814270	0.000000	1809.189697	0.045309	0.035876	0.000136	0.052623	0.000000	122.100243	0.002973	0.002694	0.000136	0.003828	0.000000	3.777455	0.000118	12.848890	0.000136	0.000247	0.000000	162.205139	0.008569	0.009511	0.000136	0.015743	0.000000	2.584184	0.000132	14.040767	0.000136	0.000700
04/05/2004-15:00:00	2604.128418	52.842484	3417.070801	84.824867	0.000000	1809.185303	0.045229	0.034136	0.000136	0.052321	0.000000	122.094109	0.002967	0.002561	0.000136	0.003807	0.000000	3.808242	0.000118	12.848072	0.000136	0.000248	0.000000	162.170639	0.008551	0.009095	0.000136	0.015663	0.000000	2.584587	0.000131	14.039665	0.000136	0.000697
04/05/2004-18:00:00	2604.336914	52.848106	3417.355225	84.831673	0.000000	1809.353760	0.045057	0.033323	0.000136	0.051718	0.000000	122.093956	0.002954	0.002499	0.000136	0.003765	0.000000	3.846462	0.000119	12.847266	0.000136	0.000249	0.000000	162.133713	0.008515	0.008902	0.000136	0.015484	0.000000	2.584996	0.000131	14.038578	0.000136	0.000690
04/05/2004-21:00:00	2604.237061	52.846355	3417.449951	84.833832	0.000000	1809.728394	0.044893	0.032872	0.000136	0.051340	0.000000	122.101089	0.002941	0.002462	0.000136	0.003742	0.000000	3.887928	0.000120	12.846428	0.000136	0.000249	0.000000	162.117172	0.008481	0.008789	0.000136	0.015399	0.000000	2.585411	0.000130	14.037496	0.000136	0.000685
04/06/2004-00:00:00	2603.964355	52.840805	3417.439453	84.833374	0.000000	1810.211304	0.044855	0.032673	0.000136	0.051095	0.000000	122.111847	0.002938	0.002446	0.000136	0.003723	0.000000	3.915138	0.000121	12.845618	0.000136	0.000250	0.000000	162.167206	0.008474	0.008743	0.000136	0.015315	0.000000	2.585827	0.000130	14.036378	0.000136	0.000684
04/06/2004-03:00:00	2603.846191	52.838673	3417.527100	84.835243	0.000000	1810.588257	0.044868	0.032618	0.000136	0.051209	0.000000	122.118874	0.002938	0.002441	0.000136	0.003734	0.000000	3.921175	0.000121	12.844781	0.000136	0.000250	0.000000	162.275574	0.008481	0.008729	0.000136	0.015384	0.000000	2.586240	0.000130	14.035279	0.000136	0.000685
04/06/2004-06:00:00	2604.021240	52.843361	3417.781494	84.841545	0.000000	1810.763062	0.044872	0.032577	0.000136	0.051124	0.000000	122.118980	0.002938	0.002436	0.000136	0.003728	0.000000	3.922644	0.000121	12.843945	0.000136	0.000250	0.000000	162.370026	0.008487	0.008718	0.000136	0.015372	0.000000	2.586653	0.000130	14.034202	0.000136	0.000685
04/06/2004-09:00:00	2604.420898	52.853436	3418.189941	84.851257	0.000000	1810.791138	0.044872	0.032513	0.000136	0.051154	0.000000	122.113884	0.002938	0.002429	0.000136	0.003732	0.000000	3.938418	0.000122	12.843146	0.000136	0.000251	0.000000	162.390549	0.008489	0.008703	0.000136	0.015414	0.000000	2.587067	0.000130	14.033094	0.000136	0.000686
04/06/2004-12:00:00	2604.906006	52.865433	3418.639404	84.862282	0.000000	1810.761963	0.044872	0.032519	0.000136	0.051127	0.000000	122.107407	0.002938	0.002428	0.000136	0.003731	0.000000	3.965833	0.000122	12.842313	0.000136	0.000253	0.000000	162.359833	0.008488	0.008702	0.000136	0.015425	0.000000	2.587479	0.000130	14.032012	0.000136	0.000687
04/06/2004-15:00:00	2605.296875	52.875256	3419.039063	84.871727	0.000000	1810.814697	0.044788	0.032436	0.000136	0.050852	0.000000	122.103325	0.002932	0.002422	0.000136	0.003713	0.000000	3.998669	0.000123	12.841516	0.000136	0.000254	0.000000	162.318542	0.008469	0.008684	0.000136	0.015348	0.000000	2.587887	0.000130	14.030919	0.000136	0.000684
04/06/2004-18:00:00	2605.423096	52.878925	3419.270508	84.877419	0.000000	1811.048828	0.044606	0.032332	0.000136	0.050297	0.000000	122.105499	0.002918	0.002413	0.000136	0.003674	0.000000	4.038341	0.000124	12.840688	0.000136	0.000255	0.000000	162.279282	0.008431	0.008659	0.000136	0.015185	0.000000	2.588309	0.000129	14.029845	0.000136	0.000677
04/06/2004-21:00:00	2605.212646	52.874706	3419.297852	84.877846	0.000000	1811.512695	0.044434	0.032121	0.000136	0.049771	0.000000	122.115585	0.002905	0.002398	0.000136	0.003637	0.000000	4.079104	0.000125	12.839863	0.000136	0.000255	0.000000	162.270782	0.008396	0.008616	0.000136	0.015022	0.000000	2.588735	0.000129	14.028743	0.000136	0.000671
04/07/2004-00:00:00	2604.822021	52.866165	3419.212891	84.875336	0.000000	1812.088135	0.044391	0.032000	0.000136	0.049550	0.000000	122.129852	0.002901	0.002389	0.000136	0.003620	0.000000	4.095865	0.000125	12.839037	0.000136	0.000255	0.000000	162.364609	0.008390	0.008589	0.000136	0.014947	0.000000	2.589162	0.000129	14.027635	0.000136	0.000670
04/07/2004-03:00:00	2604.602539	52.861778	3419.237793	84.875854	0.000000	1812.539429	0.044405	0.031935	0.000136	0.049478	0.000000	122.139427	0.002902	0.002384	0.000136	0.003613	0.000000	4.082157	0.000125	12.838210	0.000136	0.000254	0.000000	162.547409	0.008401	0.008570	0.000136	0.014926	0.000000	2.589586	0.000129	14.026551	0.000136	0.000670
04/07/2004-06:00:00	2604.713867	52.865051	3419.462891	84.881203	0.000000	1812.761230	0.044409	0.031829	0.000136	0.049370	0.000000	122.141304	0.002902	0.002375	0.000136	0.003604	0.000000	4.059414	0.000124	12.837397	0.000136	0.000252	0.000000	162.728561	0.008411	0.008542	0.000136	0.014907	0.000000	2.590011	0.000129	14.025455	0.000136	0.000670
04/07/2004-09:00:00	2605.082764	52.874420	3419.840820	84.890533	0.000000	1812.810303	0.044409	0.031735	0.000136	0.049267	0.000000	122.137215	0.002902	0.002369	0.000136	0.003595	0.000000	4.052982	0.000124	12.836608	0.000136	0.000251	0.000000	162.826324	0.008417	0.008535	0.000136	0.014891	0.000000	2.590435	0.000129	14.024386	0.000136	0.000671
04/07/2004-12:00:00	2605.549805	52.885818	3420.283447	84.901199	0.000000	1812.803345	0.044408	0.031676	0.000136	0.049143	0.000000	122.131393	0.002902	0.002366	0.000136	0.003585	0.000000	4.069417	0.000125	12.835769	0.000136	0.000252	0.000000	162.833954	0.008418	0.008535	0.000136	0.014860	0.000000	2.590861	0.000129	14.023282	0.000136	0.000671
04/07/2004-15:00:00	2605.912109	52.895130	3420.666748	84.910484	0.000000	1812.873657	0.044315	0.031459	0.000136	0.048806	0.000000	122.127968	0.002894	0.002356	0.000136	0.003560	0.000000	4.097040	0.000125	12.834937	0.000136	0.000252	0.000000	162.811264	0.008399	0.008509	0.000136	0.014756	0.000000	2.591286	0.000129	14.022200	0.000136	0.000668
04/07/2004-18:00:00	2606.026855	52.898369	3420.891357	84.915802	0.000000	1813.124756	0.044118	0.031112	0.000135	0.048212	0.000000	122.130890	0.002880	0.002336	0.000135	0.003518	0.000000	4.130116	0.000126	12.834117	0.000135	0.000252	0.000000	162.795303	0.008360	0.008449	0.000135	0.014575	0.000000	2.591722	0.000128	14.021093	0.000135	0.000661
04/07/2004-21:00:00	2605.803955	52.893887	3420.910400	84.916100	0.000000	1813.593384	0.043931	0.030820	0.000135	0.047677	0.000000	122.141724	0.002866	0.002319	0.000135	0.003479	0.000000	4.154772	0.000126	12.833304	0.000135	0.000251	0.000000	162.842316	0.008325	0.008399	0.000135	0.014409	0.000000	2.592164	0.000127	14.020006	0.000135	0.000655
04/08/2004-00:00:00	2605.414795	52.885399	3420.836670	84.913857	0.000161	1814.177856	0.043890	0.030731	0.000135	0.047485	0.000011	122.156052	0.002862	0.002314	0.000135	0.003464	0.000003	4.149032	0.000126	12.832500	0.000135	0.000249	0.000012	163.012878	0.008323	0.008387	0.000135	0.014347	0.000001	2.592606	0.000127	14.018915	0.000135	0.000654
04/08/2004-03:00:00	2605.232910	52.881744	3420.877441	84.914742	0.007361	1814.600464	0.043903	0.030682	0.000135	0.047427	0.000239	122.164978	0.002862	0.002312	0.000135	0.003458	0.000175	4.114348	0.000125	12.831682	0.000135	0.000247	0.000022	163.263153	0.008338	0.008392	0.000135	0.014339	0.000001	2.593052	0.000127	14.017827	0.000135	0.000654
04/08/2004-06:00:00	2605.414795	52.886765	3421.148682	84.921082	0.016402	1814.772583	0.043904	0.030688	0.000135	0.047337	0.000520	122.165321	0.002862	0.002312	0.000135	0.003451	0.000395	4.079003	0.000124	12.830838	0.000135	0.000245	0.000028	163.479218	0.008350	0.008404	0.000135	0.014334	0.000002	2.593493	0.000127	14.016736	0.000135	0.000654
04/08/2004-09:00:00	2605.848633	52.897476	3421.563965	84.931488	0.025441	1814.779419	0.043903	0.030678	0.000135	0.047259	0.000808	122.160065	0.002862	0.002313	0.000135	0.003444	0.000626	4.069340	0.000124	12.830019	0.000135	0.000244	0.000033	163.580154	0.008356	0.008423	0.000135	0.014330	0.000002	2.593936	0.000127	14.015651	0.000135	0.000655
04/08/2004-12:00:00	2606.324219	52.909363	3422.019531	84.942207	0.035085	1814.768921	0.043904	0.030600	0.000135	0.047164	0.001128	122.154091	0.002862	0.002306	0.000135	0.003437	0.000885	4.085424	0.000124	12.829209	0.000135	0.000245	0.000036	163.585892	0.008357	0.008407	0.000135	0.014311	0.000002	2.594377	0.000127	14.014555	0.000135	0.000655
04/08/2004-15:00:00	2606.655029	52.917763	3422.376953	84.950974	0.047522	1814.860718	0.043830	0.030392	0.000135	0.046920	0.001548	122.151833	0.002857	0.002286	0.000135	0.003419	0.001225	4.112761	0.000125	12.828389	0.000135	0.000246	0.000039	163.565918	0.008342	0.008354	0.000135	0.014237	0.000002	2.594822	0.000127	14.013471	0.000135	0.000653
04/08/2004-18:00:00	2606.708984	52.919651	3422.567627	84.955414	0.064571	1815.143066	0.043626	0.030190	0.000135	0.046382	0.002133	122.156197	0.002841	0.002270	0.000135	0.003381	0.001700	4.144170	0.000125	12.827588	0.000135	0.000245	0.000040	163.559067	0.008302	0.008309	0.000135	0.014073	0.000002	2.595271	0.000126	14.012389	0.000135	0.000647
04/08/2004-21:00:00	2606.424072	52.913628	3422.552246	84.954796	0.084275	1815.647949	0.043432	0.030039	0.000135	0.045877	0.002802	122.168282	0.002827	0.002257	0.000135	0.003345	0.002240	4.161887	0.000125	12.826737	0.000135	0.000244	0.000041	163.633820	0.008268	0.008272	0.000135	0.013921	0.000002	2.595726	0.000126	14.011285	0.000135	0.000641
04/09/2004-00:00:00	2605.969727	52.903584	3422.428955	84.951546	0.105191	1816.265503	0.043383	0.029951	0.000135	0.045712	0.003500	122.183746	0.002822	0.002250	0.000135	0.003332	0.002820	4.145015	0.000125	12.825932	0.000135	0.000242	0.000020	163.846603	0.008266	0.008251	0.000135	0.013872	0.000001	2.596180	0.000126	14.010214	0.000135	0.000640
04/09/2004-03:00:00	2605.744873	52.898975	3422.450684	84.951843	0.098855	1816.737549	0.043396	0.029969	0.000135	0.045671	0.003396	122.194511	0.002823	0.002251	0.000135	0.003328	0.002724	4.097286	0.000123	12.825119	0.000135	0.000239	0.000011	164.147003	0.008283	0.008263	0.000135	0.013877	0.000001	2.596633	0.000126	14.009127	0.000135	0.000640
04/09/2004-06:00:00	2605.909180	52.903538	3422.707764	84.958122	0.079762	1816.955811	0.043397	0.029897	0.000135	0.045621	0.002894	122.196312	0.002823	0.002242	0.000135	0.003323	0.002332	4.049168	0.000122	12.824311	0.000135	0.000236	0.000007	164.410919	0.008297	0.008255	0.000135	0.013890	0.000000	2.597083	0.000126	14.008029	0.000135	0.000641
04/09/2004-09:00:00	2606.339844	52.914158	3423.124268	84.968109	0.047254	1817.016968	0.043397	0.029847	0.000135	0.045566	0.001875	122.192856	0.002823	0.002238	0.000135	0.003318	0.001537	4.029759	0.000121	12.823505	0.000135	0.000235	0.000004	164.549698	0.008305	0.008258	0.000135	0.013900	0.000000	2.597537	0.000126	14.006962	0.000135	0.000642
04/09/2004-12:00:00	2606.808105	52.925823	3423.563721	84.978836	0.013460	1817.060059	0.043399	0.029852	0.000135	0.045505	0.000477	122.189270	0.002823	0.002238	0.000135	0.003313	0.000396	4.040175	0.000122	12.822680	0.000135	0.000235	0.000003	164.580978	0.008308	0.008269	0.000135	0.013896	0.000000	2.597984	0.000126	14.005861	0.000135	0.000642
04/09/2004-15:00:00	2607.085938	52.932846	3423.897705	84.986908	0.000225	1817.223511	0.043289	0.029795	0.000135	0.045202	0.000014	122.189583	0.002814	0.002234	0.000135	0.003292	0.000009	4.063005	0.000122	12.821868	0.000135	0.000235	0.000002	164.585388	0.008287	0.008267	0.000135	0.013810	0.000000	2.598438	0.000125	14.004779	0.000135	0.000639
04/09/2004-18:00:00	2606.942383	52.930256	3423.966064	84.988495	0.000019	1817.664185	0.043058	0.029645	0.000135	0.044639	0.000001	122.199181	0.002798	0.002224	0.000135	0.003252	0.000000	4.081889	0.000122	12.821042	0.000135	0.000233	0.000001	164.644196	0.008245	0.008239	0.000135	0.013645	0.000000	2.598895	0.000125	14.003681	0.000135	0.000632
04/09/2004-21:00:00	2606.268066	52.915031	3423.711426	84.981743	0.000010	1818.457397	0.042841	0.029505	0.000135	0.044105	0.000001	122.221245	0.002781	0.002213	0.000135	0.003214	0.000000	4.066583	0.000121	12.820223	0.000135	0.000229	0.000001	164.876556	0.008213	0.008208	0.000135	0.013483	0.000000	2.599359	0.000124	14.002588	0.000135	0.000625
04/10/2004-00:00:00	2605.308838	52.893200	3423.290039	84.970901	0.000000	1819.433716	0.042790	0.029418	0.000135	0.043969	0.000000	122.249344	0.002777	0.002207	0.000135	0.003204	0.000000	3.992122	0.000119	12.819399	0.000135	0.000224	0.000000	165.345612	0.008223	0.008198	0.000135	0.013467	0.000000	2.599827	0.000124	14.001523	0.000135	0.000624
04/10/2004-03:00:00	2604.678223	52.878933	3423.062500	84.965012	0.000000	1820.174194	0.042809	0.029417	0.000135	0.043948	0.000000	122.269447	0.002777	0.002206	0.000135	0.003200	0.000000	3.866618	0.000116	12.818571	0.000135	0.000218	0.000000	165.962006	0.008256	0.008212	0.000135	0.013491	0.000000	2.600293	0.000124	14.000429	0.000135	0.000625
04/10/2004-06:00:00	2604.589111	52.877567	3423.175537	84.967392	0.000000	1820.532593	0.042810	0.029268	0.000135	0.043936	0.000000	122.276077	0.002777	0.002194	0.000135	0.003199	0.000000	3.728725	0.000112	12.817767	0.000135	0.000211	0.000000	166.569168	0.008288	0.008194	0.000135	0.013550	0.000000	2.600754	0.000124	13.999350	0.000135	0.000626
04/10/2004-09:00:00	2604.859863	52.884506	3423.489014	84.975113	0.000000	1820.657959	0.042807	0.029125	0.000135	0.043885	0.000000	122.274803	0.002777	0.002183	0.000135	0.003194	0.000000	3.616174	0.000108	12.816938	0.000135	0.000205	0.000000	167.054565	0.008313	0.008183	0.000135	0.013585	0.000000	2.601219	0.000124	13.998265	0.000135	0.000627
04/10/2004-12:00:00	2605.186768	52.892658	3423.849121	84.983971	0.000000	1820.744995	0.042809	0.029074	0.000135	0.043845	0.000000	122.272598	0.002777	0.002179	0.000135	0.003191	0.000000	3.537822	0.000106	12.816128	0.000135	0.000201	0.000000	167.416641	0.008332	0.008193	0.000135	0.013619	0.000000	2.601680	0.000124	13.997189	0.000135	0.000627
04/10/2004-15:00:00	2605.271484	52.895145	3424.052979	84.988602	0.000000	1821.009644	0.042684	0.028986	0.000134	0.043554	0.000000	122.276222	0.002768	0.002173	0.000134	0.003170	0.000000	3.475593	0.000104	12.815299	0.000134	0.000196	0.000000	167.748489	0.008325	0.008194	0.000134	0.013576	0.000000	2.602145	0.000124	13.996088	0.000134	0.000624
04/10/2004-18:00:00	2604.822510	52.885178	3423.947754	84.985741	0.000000	1821.639404	0.042424	0.028642	0.000134	0.042961	0.000000	122.292572	0.002749	0.002155	0.000134	0.003129	0.000000	3.402733	0.000101	12.814459	0.000134	0.000189	0.000000	168.173264	0.008296	0.008163	0.000134	0.013426	0.000000	2.602618	0.000123	13.995002	0.000134	0.000617
04/10/2004-21:00:00	2603.678467	52.858841	3423.409424	84.972084	0.000000	1822.734497	0.042184	0.028328	0.000134	0.042439	0.000000	122.324738	0.002731	0.002137	0.000134	0.003092	0.000000	3.296906	0.000098	12.813645	0.000134	0.000182	0.000000	168.785950	0.008278	0.008124	0.000134	0.013307	0.000000	2.603097	0.000122	13.993943	0.000134	0.000610
04/11/2004-00:00:00	2602.160645	52.823856	3422.653809	84.953018	0.000000	1824.069824	0.042134	0.028072	0.000134	0.042308	0.000000	122.365379	0.002726	0.002122	0.000134	0.003081	0.000000	3.145907	0.000094	12.812804	0.000134	0.000174	0.000000	169.592499	0.008305	0.008099	0.000134	0.013312	0.000000	2.603577	0.000122	13.992863	0.000134	0.000608
04/11/2004-03:00:00	2601.145020	52.800491	3422.193115	84.941269	0.000000	1825.039917	0.042155	0.028000	0.000134	0.042330	0.000000	122.393196	0.002727	0.002118	0.000134	0.003081	0.000000	2.960304	0.000088	12.811970	0.000134	0.000166	0.000000	170.480194	0.008352	0.008114	0.000134	0.013380	0.000000	2.604056	0.000122	13.991766	0.000134	0.000610
04/11/2004-06:00:00	2600.920410	52.795616	3422.213867	84.941620	0.000000	1825.468994	0.042150	0.027962	0.000134	0.042317	0.000000	122.402344	0.002727	0.002116	0.000134	0.003079	0.000000	2.773036	0.000083	12.811136	0.000134	0.000157	0.000000	171.298080	0.008393	0.008142	0.000134	0.013450	0.000000	2.604532	0.000122	13.990681	0.000134	0.000611
04/11/2004-09:00:00	2601.166260	52.801929	3422.527832	84.949043	0.000000	1825.582031	0.042143	0.027971	0.000134	0.042296	0.000000	122.400635	0.002726	0.002116	0.000134	0.003077	0.000000	2.618909	0.000078	12.810295	0.000134	0.000150	0.000000	171.955475	0.008427	0.008174	0.000134	0.013516	0.000000	2.605007	0.000122	13.989583	0.000134	0.000611
04/11/2004-12:00:00	2601.482422	52.809910	3422.872559	84.957596	0.000000	1825.657227	0.042142	0.027853	0.000134	0.042272	0.000000	122.397614	0.002726	0.002105	0.000134	0.003074	0.000000	2.505461	0.000075	12.809486	0.000134	0.000144	0.000000	172.466324	0.008454	0.008160	0.000134	0.013566	0.000000	2.605481	0.000122	13.988523	0.000134	0.000612
04/11/2004-15:00:00	2601.500000	52.810745	3423.054688	84.961563	0.000000	1825.950928	0.042004	0.027476	0.000134	0.041935	0.000000	122.402222	0.002716	0.002070	0.000134	0.003051	0.000000	2.418027	0.000072	12.808645	0.000134	0.000139	0.000000	172.918549	0.008450	0.008050	0.000134	0.013503	0.000000	2.605962	0.000121	13.987434	0.000134	0.000609
04/11/2004-18:00:00	2600.819824	52.795200	3422.792725	84.955055	0.000000	1826.719238	0.041714	0.027176	0.000134	0.041376	0.000000	122.423592	0.002696	0.002044	0.000134	0.003012	0.000000	2.338284	0.000070	12.807778	0.000134	0.000133	0.000000	173.417603	0.008418	0.007973	0.000134	0.013378	0.000000	2.606448	0.000121	13.986351	0.000134	0.000601
04/11/2004-21:00:00	2599.159424	52.756523	3421.955322	84.933762	0.000000	1828.156738	0.041449	0.026929	0.000134	0.040818	0.000000	122.467896	0.002676	0.002024	0.000134	0.002972	0.000000	2.250655	0.000067	12.806981	0.000134	0.000128	0.000000	174.035965	0.008394	0.007924	0.000134	0.013236	0.000000	2.606940	0.000120	13.985271	0.000134	0.000594
04/12/2004-00:00:00	2596.952637	52.704903	3420.787354	84.904343	0.000000	1829.943115	0.041405	0.026837	0.000134	0.040722	0.000000	122.523743	0.002672	0.002015	0.000134	0.002963	0.000000	2.139689	0.000064	12.806137	0.000134	0.000123	0.000000	174.776825	0.008415	0.007913	0.000134	0.013244	0.000000	2.607435	0.000120	13.984180	0.000134	0.000593
04/12/2004-03:00:00	2595.564453	52.672649	3420.104736	84.887146	0.000000	1831.157471	0.041426	0.026820	0.000134	0.040765	0.000000	122.559906	0.002672	0.002013	0.000134	0.002965	0.000000	2.006561	0.000060	12.805277	0.000134	0.000117	0.000000	175.545532	0.008455	0.007928	0.000134	0.013308	0.000000	2.607927	0.000120	13.983121	0.000134	0.000594
04/12/2004-06:00:00	2595.325439	52.667381	3420.129395	84.887321	0.000000	1831.568359	0.041409	0.026765	0.000134	0.040760	0.000000	122.568695	0.002671	0.002008	0.000134	0.002963	0.000000	1.867672	0.000056	12.804427	0.000134	0.000112	0.000000	176.221939	0.008487	0.007935	0.000134	0.013367	0.000000	2.608418	0.000120	13.982036	0.000134	0.000595
04/12/2004-09:00:00	2595.687988	52.676353	3420.507568	84.896622	0.000000	1831.592285	0.041393	0.026538	0.000134	0.040749	0.000000	122.563889	0.002670	0.001990	0.000134	0.002962	0.000000	1.756808	0.000053	12.803592	0.000134	0.000107	0.000000	176.740585	0.008513	0.007867	0.000134	0.013422	0.000000	2.608909	0.000120	13.980967	0.000134	0.000596
04/12/2004-12:00:00	2596.153320	52.687778	3420.948730	84.907379	0.000000	1831.572632	0.041387	0.026439	0.000134	0.040737	0.000000	122.557846	0.002670	0.001983	0.000134	0.002961	0.000000	1.682856	0.000051	12.802746	0.000134	0.000104	0.000000	177.119873	0.008532	0.007850	0.000134	0.013463	0.000000	2.609399	0.000120	13.979875	0.000134	0.000597
04/12/2004-15:00:00	2596.414551	52.694302	3421.273193	84.915115	0.000000	1831.701050	0.041254	0.026359	0.000134	0.040485	0.000000	122.557060	0.002661	0.001976	0.000134	0.002943	0.000000	1.637347	0.000049	12.801888	0.000134	0.000101	0.000000	177.419693	0.008522	0.007841	0.000134	0.013418	0.000000	2.609888	0.000119	13.978778	0.000134	0.000594
04/12/2004-18:00:00	2596.237793	52.690563	3421.329590	84.916252	0.000000	1832.144653	0.040984	0.026086	0.000134	0.039977	0.000000	122.567230	0.002642	0.001952	0.000134	0.002908	0.000000	1.609318	0.000048	12.801047	0.000134	0.000099	0.000000	177.703323	0.008483	0.007781	0.000134	0.013284	0.000000	2.610386	0.000118	13.977699	0.000134	0.000588
04/12/2004-21:00:00	2595.498047	52.673325	3421.046387	84.908875	0.000000	1832.977173	0.040746	0.025794	0.000134	0.039520	0.000000	122.590889	0.002626	0.001928	0.000134	0.002876	0.000000	1.589327	0.000048	12.800210	0.000134	0.000097	0.000000	178.017792	0.008451	0.007720	0.000134	0.013161	0.000000	2.610891	0.000118	13.976621	0.000134	0.000582
04/13/2004-00:00:00	2594.449463	52.648960	3420.574951	84.896851	0.000000	1834.002808	0.040692	0.025589	0.000134	0.039418	0.000000	122.621353	0.002621	0.001914	0.000134	0.002868	0.000000	1.565896	0.000047	12.799356	0.000134	0.000096	0.000000	178.376297	0.008454	0.007692	0.000134	0.013146	0.000000	2.611395	0.000118	13.975538	0.000134	0.000581
04/13/2004-03:00:00	2593.800537	52.634079	3420.341309	84.890999	0.000000	1834.754761	0.040707	0.025461	0.000134	0.039456	0.000000	122.642036	0.002622	0.001904	0.000134	0.002869	0.000000	1.527805	0.000046	12.798512	0.000134	0.000095	0.000000	178.746933	0.008474	0.007666	0.000134	0.013181	0.000000	2.611899	0.000118	13.974452	0.000134	0.000582
04/13/2004-06:00:00	2593.785400	52.634079	3420.499756	84.894630	0.000000	1835.073486	0.040699	0.025337	0.000134	0.039464	0.000000	122.647804	0.002621	0.001891	0.000134	0.002869	0.000000	1.483289	0.000045	12.797660	0.000134	0.000094	0.000000	179.075790	0.008490	0.007609	0.000134	0.013212	0.000000	2.612399	0.000118	13.973371	0.000134	0.000583
04/13/2004-09:00:00	2594.164795	52.643261	3420.887207	84.903961	0.000000	1835.141846	0.040691	0.025264	0.000133	0.039467	0.000000	122.644997	0.002621	0.001883	0.000133	0.002868	0.000000	1.449342	0.000044	12.796811	0.000133	0.000093	0.000000	179.326843	0.008502	0.007589	0.000133	0.013240	0.000000	2.612902	0.000118	13.972287	0.000133	0.000585
04/13/2004-12:00:00	2594.612549	52.654167	3421.318604	84.914444	0.000000	1835.177856	0.040687	0.025230	0.000133	0.039466	0.000000	122.641190	0.002621	0.001876	0.000133	0.002868	0.000000	1.433770	0.000043	12.795979	0.000133	0.000092	0.000000	179.505463	0.008511	0.007580	0.000133	0.013261	0.000000	2.613400	0.000118	13.971231	0.000133	0.000586
04/13/2004-15:00:00	2594.861328	52.660427	3421.630615	84.922028	0.000000	1835.356201	0.040565	0.024832	0.000133	0.039232	0.000000	122.642822	0.002612	0.001849	0.000133	0.002851	0.000000	1.434442	0.000043	12.795131	0.000133	0.000092	0.000000	179.644791	0.008495	0.007491	0.000133	0.013203	0.000000	2.613903	0.000117	13.970150	0.000133	0.000583
04/13/2004-18:00:00	2594.723145	52.657532	3421.717285	84.923691	0.000000	1835.815674	0.040315	0.024433	0.000133	0.038760	0.000000	122.653839	0.002596	0.001822	0.000133	0.002819	0.000000	1.445648	0.000043	12.794280	0.000133	0.000092	0.000000	179.786850	0.008454	0.007394	0.000133	0.013064	0.000000	2.614413	0.000117	13.969061	0.000133	0.000577
04/13/2004-21:00:00	2594.092041	52.642807	3421.491699	84.918137	0.000000	1836.610596	0.040083	0.024198	0.000133	0.038334	0.000000	122.676704	0.002581	0.001805	0.000133	0.002790	0.000000	1.460396	0.000044	12.793434	0.000133	0.000092	0.000000	179.967361	0.008417	0.007337	0.000133	0.012937	0.000000	2.614929	0.000116	13.967960	0.000133	0.000571
04/14/2004-00:00:00	2593.189941	52.621956	3421.122559	84.908310	0.034827	1837.578857	0.040115	0.024449	0.000133	0.038386	0.001698	122.706192	0.002585	0.001852	0.000133	0.002793	0.001074	1.468132	0.000044	12.792597	0.000133	0.000092	0.000636	180.200333	0.008438	0.007518	0.000133	0.012966	0.000037	2.615587	0.000116	13.966887	0.000133	0.000573
04/14/2004-03:00:00	2592.658936	52.609550	3420.956787	84.904327	0.159484	1838.220581	0.040193	0.024919	0.000133	0.038484	0.007591	122.723518	0.002592	0.001903	0.000133	0.002800	0.005623	1.455538	0.000044	12.791770	0.000133	0.000093	0.001406	180.457825	0.008475	0.007731	0.000133	0.013017	0.000082	2.616299	0.000117	13.965796	0.000133	0.000575
04/14/2004-06:00:00	2592.703613	52.610950	3421.152588	84.908684	0.257821	1838.525269	0.040353	0.026129	0.000133	0.038656	0.012081	122.731667	0.002607	0.002007	0.000133	0.002814	0.008593	1.435444	0.000043	12.790904	0.000133	0.000093	0.002830	180.692261	0.008540	0.008153	0.000133	0.013109	0.000164	2.617189	0.000117	13.964740	0.000133	0.000579
04/14/2004-09:00:00	2593.106689	52.620834	3421.553467	84.918564	0.390414	1838.612915	0.040693	0.028300	0.000133	0.038878	0.017477	122.734741	0.002629	0.002124	0.000133	0.002830	0.011719	1.422529	0.000043	12.790061	0.000133	0.000093	0.005150	180.869171	0.008618	0.008515	0.000133	0.013207	0.000299	2.618292	0.000118	13.963657	0.000133	0.000583
04/14/2004-12:00:00	2593.578125	52.632423	3422.010742	84.929611	0.497263	1838.679199	0.041078	0.029631	0.000133	0.039102	0.021846	122.737259	0.002654	0.002196	0.000133	0.002846	0.014084	1.424944	0.000044	12.789227	0.000133	0.000093	0.007355	180.985855	0.008697	0.008743	0.000133	0.013301	0.000428	2.619427	0.000119	13.962603	0.000133	0.000587
04/14/2004-15:00:00	2593.961914	52.641613	3422.404785	84.939362	0.598271	1838.810181	0.041446	0.030379	0.000133	0.039333	0.026023	122.742378	0.002674	0.002233	0.000133	0.002862	0.016421	1.440929	0.000044	12.788412	0.000133	0.000094	0.009295	181.061951	0.008763	0.008868	0.000133	0.013387	0.000540	2.620565	0.000120	13.961513	0.000133	0.000591
04/14/2004-18:00:00	2594.169434	52.646923	3422.688721	84.946152	0.683743	1838.951294	0.041491	0.028380	0.000133	0.039284	0.028787	122.744339	0.002674	0.002118	0.000133	0.002856	0.018667	1.464410	0.000045	12.787539	0.000133	0.000096	0.009164	181.113708	0.008765	0.008509	0.000133	0.013367	0.000533	2.621286	0.000120	13.960471	0.000133	0.000591
04/14/2004-21:00:00	2594.182861	52.647480	3422.862549	84.950249	0.742157	1839.195435	0.041462	0.027231	0.000133	0.039194	0.031696	122.750153	0.002671	0.002051	0.000133	0.002849	0.020910	1.492032	0.000046	12.786717	0.000133	0.000097	0.008917	181.167053	0.008761	0.008309	0.000133	0.013342	0.000518	2.622001	0.000120	13.959379	0.000133	0.000590
04/15/2004-00:00:00	2594.103760	52.645947	3422.981201	84.952812	0.840286	1839.498657	0.041559	0.026881	0.000133	0.039265	0.034477	122.757744	0.002679	0.002036	0.000133	0.002855	0.023036	1.519013	0.000047	12.785876	0.000133	0.000099	0.008787	181.230576	0.008790	0.008278	0.000133	0.013374	0.000511	2.622738	0.000120	13.958332	0.000133	0.000592
04/15/2004-03:00:00	2594.139893	52.647064	3423.158447	84.957039	0.938386	1839.756714	0.041711	0.027399	0.000133	0.039404	0.036893	122.764549	0.002691	0.002082	0.000133	0.002866	0.024795	1.543111	0.000048	12.785019	0.000133	0.000100	0.009038	181.296188	0.008838	0.008483	0.000133	0.013435	0.000526	2.623555	0.000121	13.957256	0.000133	0.000595
04/15/2004-06:00:00	2594.381348	52.653027	3423.464844	84.964661	1.028443	1839.974365	0.042081	0.029722	0.000133	0.039635	0.039375	122.772636	0.002716	0.002211	0.000133	0.002883	0.026064	1.568385	0.000049	12.784195	0.000133	0.000102	0.010653	181.348007	0.008915	0.008889	0.000133	0.013522	0.000620	2.624688	0.000122	13.956182	0.000133	0.000599
04/15/2004-09:00:00	2594.773926	52.662682	3423.870850	84.974411	1.091543	1840.119873	0.042495	0.031161	0.000133	0.039869	0.041262	122.778351	0.002742	0.002290	0.000133	0.002900	0.026869	1.598679	0.000050	12.783374	0.000133	0.000105	0.012243	181.367920	0.008994	0.009136	0.000133	0.013607	0.000712	2.625855	0.000123	13.955137	0.000133	0.000603
04/15/2004-12:00:00	2595.192627	52.672890	3424.284424	84.984520	1.115543	1840.256714	0.042910	0.031981	0.000133	0.040097	0.042557	122.784142	0.002768	0.002338	0.000133	0.002916	0.027220	1.635918	0.000051	12.782533	0.000133	0.000107	0.013660	181.359604	0.009071	0.009294	0.000133	0.013687	0.000794	2.627014	0.000124	13.954102	0.000133	0.000607
04/15/2004-15:00:00	2595.505615	52.680649	3424.643311	84.993126	1.133065	1840.454834	0.043314	0.032492	0.000133	0.040328	0.044150	122.792061	0.002792	0.002368	0.000133	0.002932	0.027891	1.678841	0.000053	12.781713	0.000133	0.000110	0.014890	181.339325	0.009140	0.009392	0.000133	0.013761	0.000866	2.628175	0.000125	13.953020	0.000133	0.000611
04/15/2004-18:00:00	2595.609863	52.683392	3424.864502	84.998344	1.156829	1840.699829	0.043516	0.031244	0.000133	0.040437	0.045375	122.799072	0.002802	0.002297	0.000133	0.002938	0.028975	1.725042	0.000055	12.780889	0.000133	0.000113	0.014699	181.316360	0.009168	0.009177	0.000133	0.013789	0.000854	2.629037	0.000125	13.951964	0.000133	0.000613
04/15/2004-21:00:00	2595.484375	52.680763	3424.956299	85.000351	1.164122	1841.038574	0.043597	0.029529	0.000133	0.040493	0.046719	122.807846	0.002806	0.002205	0.000133	0.002942	0.030397	1.771233	0.000056	12.780066	0.000133	0.000115	0.013771	181.308350	0.009181	0.008900	0.000133	0.013801	0.000801	2.629745	0.000126	13.950907	0.000133	0.000615
04/16/2004-00:00:00	2595.250488	52.675392	3424.974121	85.000595	1.160447	1841.434326	0.043598	0.027916	0.000133	0.040444	0.042149	122.818878	0.002805	0.002078	0.000133	0.002937	0.028314	1.812747	0.000057	12.779234	0.000133	0.000117	0.010662	181.329147	0.009178	0.008452	0.000133	0.013778	0.000622	2.630297	0.000125	13.949863	0.000133	0.000615
04/16/2004-03:00:00	2595.162842	52.673611	3425.089355	85.003166	1.142689	1841.852661	0.043620	0.027154	0.000133	0.040448	0.033867	122.832886	0.002806	0.002016	0.000133	0.002937	0.023978	1.848725	0.000058	12.778394	0.000133	0.000119	0.006582	181.371048	0.009183	0.008231	0.000133	0.013777	0.000410	2.630905	0.000126	13.948797	0.000133	0.000615
04/16/2004-06:00:00	2595.352539	52.678391	3425.362061	85.009781	1.268267	1841.967163	0.043634	0.026846	0.000132	0.040467	0.036935	122.832573	0.002808	0.001995	0.000132	0.002938	0.026858	1.873812	0.000059	12.777600	0.000132	0.000122	0.005853	181.402390	0.009189	0.008156	0.000132	0.013779	0.000362	2.631403	0.000126	13.947736	0.000132	0.000616
04/16/2004-09:00:00	2595.735840	52.687778	3425.758789	85.019615	1.084744	1842.263916	0.043656	0.026800	0.000132	0.040459	0.032980	122.835037	0.002809	0.001993	0.000132	0.002938	0.024499	1.907006	0.000060	12.776731	0.000132	0.000124	0.004677	181.401520	0.009195	0.008152	0.000132	0.013780	0.000275	2.631949	0.000126	13.946673	0.000132	0.000617
04/16/2004-12:00:00	2596.163086	52.698109	3426.180420	85.029617	1.060694	1842.385498	0.043684	0.026914	0.000132	0.040475	0.032789	122.833893	0.002812	0.002005	0.000132	0.002938	0.024683	1.944030	0.000061	12.775909	0.000132	0.000127	0.004322	181.374634	0.009202	0.008204	0.000132	0.013783	0.000239	2.632492	0.000126	13.945604	0.000132	0.000618
04/16/2004-15:00:00	2596.502686	52.706573	3426.547607	85.038597	1.043131	1842.568970	0.043699	0.027083	0.000132	0.040485	0.032882	122.834969	0.002812	0.002016	0.000132	0.002938	0.025065	1.985599	0.000063	12.775090	0.000132	0.000129	0.004051	181.338287	0.009200	0.008242	0.000132	0.013782	0.000215	2.633038	0.000126	13.944575	0.000132	0.000619
04/16/2004-18:00:00	2596.695557	52.711437	3426.825439	85.045578	0.977113	1842.874512	0.043624	0.026814	0.000132	0.040319	0.030228	122.840881	0.002802	0.001990	0.000132	0.002924	0.023818	2.032285	0.000064	12.774271	0.000132	0.000131	0.003169	181.300201	0.009169	0.008119	0.000132	0.013710	0.000160	2.633539	0.000125	13.943479	0.000132	0.000616
04/16/2004-21:00:00	2596.738770	52.712624	3427.020996	85.049797	1.103618	1843.115845	0.043512	0.026600	0.000132	0.040098	0.032587	122.845734	0.002792	0.001969	0.000132	0.002908	0.026293	2.078005	0.000065	12.773458	0.000132	0.000134	0.002621	181.268524	0.009136	0.008012	0.000132	0.013626	0.000133	2.634029	0.000125	13.942440	0.000132	0.000613
04/17/2004-00:00:00	2596.707031	52.712112	3427.169678	85.053230	1.228199	1843.394287	0.043470	0.026351	0.000132	0.040010	0.034557	122.851982	0.002788	0.001942	0.000132	0.002901	0.028433	2.121925	0.000066	12.772626	0.000132	0.000136	0.002065	181.249802	0.009123	0.007883	0.000132	0.013589	0.000097	2.634510	0.000125	13.941379	0.000132	0.000612
04/17/2004-03:00:00	2596.800293	52.714691	3427.382813	85.058556	1.278803	1843.669067	0.043481	0.026265	0.000132	0.040010	0.034523	122.858101	0.002789	0.001931	0.000132	0.002901	0.028337	2.162943	0.000068	12.771794	0.000132	0.000139	0.001637	181.237274	0.009124	0.007832	0.000132	0.013583	0.000066	2.634985	0.000125	13.940321	0.000132	0.000613
04/17/2004-06:00:00	2597.132568	52.722786	3427.750000	85.067268	1.154700	1843.966187	0.043491	0.026071	0.000132	0.040003	0.031739	122.862007	0.002789	0.001916	0.000132	0.002900	0.026061	2.203602	0.000069	12.770978	0.000132	0.000141	0.001355	181.209229	0.009124	0.007780	0.000132	0.013575	0.000044	2.635453	0.000125	13.939294	0.000132	0.000614
04/17/2004-09:00:00	2597.625244	52.734844	3428.210938	85.078491	1.032094	1844.152222	0.043499	0.025715	0.000132	0.039993	0.028681	122.863014	0.002790	0.001891	0.000132	0.002899	0.023469	2.243379	0.000070	12.770166	0.000132	0.000144	0.001234	181.166412	0.009123	0.007662	0.000132	0.013566	0.000035	2.635912	0.000125	13.938210	0.000132	0.000614
04/17/2004-12:00:00	2598.149658	52.747540	3428.687012	85.090225	0.788417	1844.452026	0.043509	0.025559	0.000132	0.039973	0.022256	122.866783	0.002790	0.001879	0.000132	0.002897	0.018122	2.284453	0.000071	12.769347	0.000132	0.000146	0.001051	181.123444	0.009122	0.007607	0.000132	0.013553	0.000028	2.636368	0.000125	13.937171	0.000132	0.000615
04/17/2004-15:00:00	2598.553711	52.757385	3429.095703	85.100105	0.441893	1844.939087	0.043448	0.025483	0.000132	0.039840	0.012289	122.877388	0.002784	0.001873	0.000132	0.002888	0.009874	2.331366	0.000073	12.768507	0.000132	0.000148	0.000712	181.080521	0.009103	0.007580	0.000132	0.013503	0.000021	2.636825	0.000125	13.936097	0.000132	0.000613
04/17/2004-18:00:00	2598.724854	52.761650	3429.368164	85.106552	0.320371	1845.366089	0.043275	0.025391	0.000132	0.039509	0.008676	122.887291	0.002771	0.001866	0.000132	0.002864	0.007105	2.379249	0.000074	12.767699	0.000132	0.000150	0.000351	181.038040	0.009061	0.007549	0.000132	0.013389	0.000012	2.637291	0.000124	13.935067	0.000132	0.000609
04/17/2004-21:00:00	2598.625244	52.759548	3429.470947	85.108810	0.332603	1845.843750	0.043104	0.025298	0.000132	0.039202	0.009098	122.899193	0.002758	0.001858	0.000132	0.002843	0.007452	2.431627	0.000075	12.766865	0.000132	0.000152	0.000334	180.995941	0.009021	0.007521	0.000132	0.013281	0.000011	2.637751	0.000124	13.933975	0.000132	0.000604
04/18/2004-00:00:00	2598.390869	52.754292	3429.486816	85.109123	0.342867	1846.408936	0.043060	0.025285	0.000132	0.039125	0.009527	122.914452	0.002754	0.001857	0.000132	0.002837	0.007804	2.485697	0.000077	12.766067	0.000132	0.000155	0.000329	180.961273	0.009007	0.007514	0.000132	0.013245	0.000011	2.638218	0.000123	13.932942	0.000132	0.000604
04/18/2004-03:00:00	2598.308105	52.752689	3429.605469	85.111870	0.348852	1846.868774	0.043075	0.025254	0.000132	0.039137	0.009791	122.925903	0.002755	0.001856	0.000132	0.002837	0.007989	2.529953	0.000078	12.765257	0.000132	0.000158	0.000332	180.945251	0.009008	0.007516	0.000132	0.013238	0.000011	2.638681	0.000123	13.931881	0.000132	0.000604
04/18/2004-06:00:00	2598.519043	52.758026	3429.892822	85.118683	0.359487	1847.121948	0.043085	0.025162	0.000132	0.039139	0.010151	122.930496	0.002755	0.001853	0.000132	0.002836	0.008278	2.566463	0.000079	12.764442	0.000132	0.000160	0.000338	180.925507	0.009009	0.007509	0.000132	0.013234	0.000011	2.639144	0.000123	13.930842	0.000132	0.000605
04/18/2004-09:00:00	2598.932617	52.767933	3430.298096	85.128693	0.374267	1847.239502	0.043092	0.025025	0.000132	0.039136	0.010692	122.930191	0.002756	0.001850	0.000132	0.002836	0.008721	2.601822	0.000080	12.763618	0.000132	0.000163	0.000353	180.887329	0.009009	0.007506	0.000132	0.013229	0.000012	2.639611	0.000123	13.929774	0.000132	0.000606
04/18/2004-12:00:00	2599.376465	52.778927	3430.734619	85.139259	0.393231	1847.330933	0.043099	0.024971	0.000132	0.039128	0.011402	122.929146	0.002757	0.001849	0.000132	0.002835	0.009302	2.636740	0.000081	12.762798	0.000132	0.000165	0.000378	180.844452	0.009009	0.007505	0.000132	0.013220	0.000013	2.640078	0.000124	13.928719	0.000132	0.000606
04/18/2004-15:00:00	2599.704834	52.786922	3431.094238	85.148071	0.421400	1847.508057	0.043051	0.024959	0.000132	0.039062	0.012382	122.930801	0.002753	0.001849	0.000132	0.002830	0.010102	2.674528	0.000082	12.761992	0.000132	0.000167	0.000413	180.801743	0.008996	0.007509	0.000132	0.013194	0.000016	2.640550	0.000123	13.927660	0.000132	0.000606
04/18/2004-18:00:00	2599.801758	52.789524	3431.320313	85.153511	0.455171	1847.828247	0.042876	0.024877	0.000132	0.038747	0.013412	122.937889	0.002739	0.001842	0.000132	0.002808	0.011024	2.718593	0.000083	12.761185	0.000132	0.000169	0.000363	180.758896	0.008956	0.007483	0.000132	0.013083	0.000013	2.641017	0.000123	13.926628	0.000132	0.000602
04/18/2004-21:00:00	2599.642090	52.786045	3431.384521	85.154839	0.504398	1848.312378	0.042695	0.024795	0.000132	0.038442	0.015547	122.950073	0.002726	0.001835	0.000132	0.002787	0.012847	2.766512	0.000085	12.760380	0.000132	0.000170	0.000349	180.725922	0.008916	0.007461	0.000132	0.012976	0.000012	2.641488	0.000122	13.925558	0.000132	0.000597
04/19/2004-00:00:00	2599.352051	52.779320	3431.377197	85.154289	0.598515	1848.855347	0.042701	0.024987	0.000132	0.038443	0.019846	122.963852	0.002727	0.001864	0.000132	0.002787	0.016326	2.804152	0.000086	12.759581	0.000132	0.000172	0.000713	180.738358	0.008920	0.007572	0.000132	0.012969	0.000034	2.642041	0.000122	13.924502	0.000132	0.000598
04/19/2004-03:00:00	2599.243896	52.777122	3431.473389	85.156395	0.775737	1849.173706	0.042744	0.025222	0.000132	0.038476	0.025861	122.971573	0.002730	0.001887	0.000132	0.002789	0.020947	2.823028	0.000086	12.758768	0.000132	0.000173	0.001086	180.792542	0.008935	0.007655	0.000132	0.012979	0.000056	2.642596	0.000122	13.923455	0.000132	0.000599
04/19/2004-06:00:00	2599.449707	52.782379	3431.757813	85.163216	0.903739	1849.347778	0.042852	0.026146	0.000132	0.038572	0.030205	122.975021	0.002740	0.001968	0.000132	0.002796	0.023963	2.837670	0.000087	12.757950	0.000132	0.000175	0.002091	180.835968	0.008971	0.008001	0.000132	0.013024	0.000114	2.643305	0.000123	13.922412	0.000132	0.000601
04/19/2004-09:00:00	2599.876709	52.792763	3432.182129	85.173584	0.997287	1849.414673	0.043002	0.027248	0.000131	0.038675	0.033242	122.975471	0.002751	0.002034	0.000131	0.002804	0.025913	2.861101	0.000088	12.757149	0.000131	0.000177	0.003250	180.829849	0.009006	0.008240	0.000131	0.013070	0.000182	2.644076	0.000123	13.921352	0.000131	0.000604
04/19/2004-12:00:00	2600.346680	52.804173	3432.625244	85.184418	1.073706	1849.489868	0.043232	0.028395	0.000131	0.038799	0.035350	122.977081	0.002765	0.002093	0.000131	0.002813	0.027084	2.891528	0.000089	12.756334	0.000131	0.000179	0.004691	180.797363	0.009046	0.008425	0.000131	0.013112	0.000267	2.644941	0.000124	13.920322	0.000131	0.000606
04/19/2004-15:00:00	2600.676758	52.812344	3432.994873	85.193306	1.149612	1849.637695	0.043441	0.028988	0.000131	0.038926	0.037426	122.981361	0.002776	0.002122	0.000131	0.002821	0.028242	2.926154	0.000091	12.755575	0.000131	0.000182	0.005932	180.760788	0.009071	0.008514	0.000131	0.013146	0.000340	2.645800	0.000124	13.919276	0.000131	0.000609
04/19/2004-18:00:00	2600.740234	52.814075	3433.187012	85.198120	1.211779	1849.868896	0.043421	0.027446	0.000131	0.038804	0.038845	122.985832	0.002771	0.002030	0.000131	0.002811	0.029509	2.965353	0.000092	12.754738	0.000131	0.000183	0.005688	180.722366	0.009055	0.008198	0.000131	0.013089	0.000326	2.646361	0.000124	13.918221	0.000131	0.000607
04/19/2004-21:00:00	2600.484619	52.808277	3433.197998	85.198067	1.321858	1850.272217	0.043332	0.026646	0.000131	0.038623	0.038867	122.995972	0.002764	0.001980	0.000131	0.002798	0.029777	3.002703	0.000093	12.753944	0.000131	0.000184	0.005406	180.718506	0.009033	0.008032	0.000131	0.013023	0.000311	2.646917	0.000124	13.917186	0.000131	0.000604
04/20/2004-00:00:00	2600.069580	52.798828	3433.116211	85.195694	1.506464	1850.838013	0.043492	0.028158	0.000131	0.038781	0.042747	123.015213	0.002777	0.002137	0.000131	0.002810	0.032390	3.021429	0.000094	12.753158	0.000131	0.000186	0.006973	180.806091	0.009079	0.008678	0.000131	0.013082	0.000402	2.647897	0.000125	13.916137	0.000131	0.000607
04/20/2004-03:00:00	2599.852295	52.794033	3433.148926	85.196320	1.639829	1851.351440	0.043871	0.030973	0.000131	0.039010	0.048408	123.034805	0.002801	0.002315	0.000131	0.002827	0.035572	3.018177	0.000094	12.752378	0.000131	0.000186	0.009635	180.961227	0.009157	0.009296	0.000131	0.013170	0.000557	2.649153	0.000126	13.915118	0.000131	0.000612
04/20/2004-06:00:00	2599.988037	52.797333	3433.389160	85.202003	1.735126	1851.745850	0.044454	0.034592	0.000131	0.039329	0.052607	123.053215	0.002836	0.002527	0.000131	0.002849	0.037026	3.010050	0.000095	12.751574	0.000131	0.000186	0.013505	181.113556	0.009258	0.010005	0.000131	0.013291	0.000782	2.650754	0.000127	13.914101	0.000131	0.000617
04/20/2004-09:00:00	2600.355957	52.806499	3433.783203	85.211357	1.761924	1852.002319	0.045019	0.036425	0.000131	0.039631	0.054636	123.066299	0.002870	0.002638	0.000131	0.002871	0.036839	3.014336	0.000096	12.750790	0.000131	0.000188	0.016864	181.200180	0.009351	0.010383	0.000131	0.013405	0.000978	2.652333	0.000129	13.913045	0.000131	0.000623
04/20/2004-12:00:00	2600.775391	52.816608	3434.194336	85.221535	1.734873	1852.242432	0.045558	0.037436	0.000131	0.039936	0.056000	123.079231	0.002903	0.002700	0.000131	0.002892	0.036276	3.034923	0.000097	12.749999	0.000131	0.000190	0.019791	181.225479	0.009438	0.010595	0.000131	0.013511	0.001148	2.653909	0.000130	13.912046	0.000131	0.000629
04/20/2004-15:00:00	2601.087158	52.824276	3434.541748	85.229889	1.711420	1852.539307	0.046028	0.038024	0.000131	0.040230	0.057592	123.093880	0.002929	0.002734	0.000131	0.002911	0.036131	3.064766	0.000099	12.749215	0.000131	0.000192	0.022261	181.226807	0.009504	0.010706	0.000131	0.013600	0.001292	2.655476	0.000131	13.910981	0.000131	0.000634
04/20/2004-18:00:00	2601.192383	52.826962	3434.771484	85.235336	1.692744	1852.861450	0.046233	0.035742	0.000131	0.040291	0.058339	123.106194	0.002938	0.002607	0.000131	0.002912	0.036403	3.096269	0.000100	12.748424	0.000131	0.000194	0.022608	181.228027	0.009525	0.010288	0.000131	0.013601	0.001312	2.656638	0.000131	13.909964	0.000131	0.000635
04/20/2004-21:00:00	2601.061523	52.824162	3434.858643	85.237106	1.651387	1853.251099	0.046309	0.032925	0.000131	0.040323	0.059173	123.119720	0.002942	0.002473	0.000131	0.002913	0.037190	3.120872	0.000101	12.747633	0.000131	0.000195	0.021882	181.267395	0.009537	0.009917	0.000131	0.013602	0.001270	2.657582	0.000132	13.908940	0.000131	0.000636
04/21/2004-00:00:00	2600.822021	52.818855	3434.873291	85.237434	1.660019	1853.685181	0.046418	0.031342	0.000131	0.040423	0.059004	123.133575	0.002951	0.002387	0.000131	0.002921	0.037541	3.128854	0.000101	12.746814	0.000131	0.000195	0.020856	181.372375	0.009570	0.009645	0.000131	0.013641	0.001214	2.658463	0.000132	13.907890	0.000131	0.000639
04/21/2004-03:00:00	2600.755615	52.817535	3435.007080	85.240334	1.699433	1854.079590	0.046639	0.033066	0.000131	0.040607	0.059464	123.148186	0.002968	0.002465	0.000131	0.002934	0.037716	3.123835	0.000101	12.746069	0.000131	0.000195	0.021152	181.516037	0.009624	0.009861	0.000131	0.013709	0.001235	2.659617	0.000133	13.906892	0.000131	0.000642
04/21/2004-06:00:00	2601.005127	52.823643	3435.306885	85.247810	1.740821	1854.367676	0.046901	0.035943	0.000131	0.040845	0.060768	123.161728	0.002987	0.002624	0.000131	0.002951	0.037916	3.122473	0.000102	12.745263	0.000131	0.000196	0.022780	181.628906	0.009686	0.010365	0.000131	0.013802	0.001328	2.661071	0.000134	13.905859	0.000131	0.000647
04/21/2004-09:00:00	2601.462891	52.834679	3435.748047	85.258575	1.741715	1854.540283	0.047140	0.037335	0.000131	0.041077	0.060575	123.171227	0.003006	0.002705	0.000131	0.002967	0.037081	3.138773	0.000103	12.744481	0.000131	0.000197	0.024186	181.660233	0.009742	0.010639	0.000131	0.013889	0.001409	2.662513	0.000135	13.904840	0.000131	0.000652
04/21/2004-12:00:00	2601.953125	52.846622	3436.210938	85.269737	1.709772	1854.699707	0.047358	0.038071	0.000131	0.041307	0.060145	123.180298	0.003023	0.002752	0.000131	0.002984	0.036088	3.167980	0.000104	12.743697	0.000131	0.000200	0.025450	181.641769	0.009793	0.010795	0.000131	0.013965	0.001482	2.663944	0.000136	13.903819	0.000131	0.000657
04/21/2004-15:00:00	2602.316406	52.855591	3436.592773	85.279015	1.692728	1854.932861	0.047531	0.038452	0.000131	0.041522	0.060338	123.191887	0.003036	0.002775	0.000131	0.002998	0.035681	3.202826	0.000105	12.742911	0.000131	0.000203	0.026513	181.614197	0.009826	0.010869	0.000131	0.014025	0.001543	2.665367	0.000136	13.902794	0.000131	0.000662
04/21/2004-18:00:00	2602.422363	52.858368	3436.816650	85.284492	1.690824	1855.214600	0.047588	0.035963	0.000131	0.041500	0.060193	123.201942	0.003038	0.002638	0.000131	0.002995	0.035951	3.241897	0.000107	12.742131	0.000131	0.000205	0.025704	181.581863	0.009827	0.010422	0.000131	0.013996	0.001496	2.666389	0.000136	13.901791	0.000131	0.000662
04/21/2004-21:00:00	2602.224854	52.854015	3436.864258	85.285393	1.679781	1855.619873	0.047616	0.033293	0.000131	0.041453	0.060633	123.214745	0.003039	0.002508	0.000131	0.002990	0.036984	3.280176	0.000108	12.741346	0.000131	0.000207	0.024139	181.574036	0.009827	0.010054	0.000131	0.013966	0.001404	2.667231	0.000136	13.900734	0.000131	0.000661
04/22/2004-00:00:00	2601.875977	52.845997	3436.815674	85.283897	1.193955	1856.502808	0.047582	0.029899	0.000131	0.041256	0.032243	123.249512	0.003034	0.002238	0.000131	0.002976	0.021255	3.315025	0.000109	12.740563	0.000131	0.000206	0.010495	181.643677	0.009816	0.009050	0.000131	0.013897	0.000612	2.668200	0.000136	13.899735	0.000131	0.000658
04/22/2004-03:00:00	2601.717529	52.842377	3436.882813	85.285332	1.099370	1857.059692	0.047596	0.028257	0.000131	0.041262	0.025881	123.266777	0.003035	0.002105	0.000131	0.002975	0.018214	3.320746	0.000109	12.739745	0.000131	0.000209	0.006228	181.766037	0.009823	0.008542	0.000131	0.013886	0.000340	2.668843	0.000136	13.898699	0.000131	0.000657
04/22/2004-06:00:00	2601.891357	52.846771	3437.152100	85.291817	0.996170	1857.404175	0.047605	0.027563	0.000131	0.041215	0.023285	123.272720	0.003035	0.002048	0.000131	0.002972	0.016772	3.319823	0.000109	12.738954	0.000131	0.000209	0.004899	181.869629	0.009829	0.008324	0.000131	0.013884	0.000216	2.669343	0.000136	13.897660	0.000131	0.000657
04/22/2004-09:00:00	2602.294678	52.856571	3437.562744	85.301735	0.863412	1857.625122	0.047612	0.027317	0.000131	0.041150	0.020357	123.273964	0.003035	0.002027	0.000131	0.002968	0.014840	3.333199	0.000109	12.738139	0.000131	0.000209	0.004159	181.899902	0.009832	0.008244	0.000131	0.013878	0.000170	2.669765	0.000136	13.896639	0.000131	0.000656
04/22/2004-12:00:00	2602.733398	52.867222	3437.982910	85.312256	0.634618	1857.923096	0.047620	0.027204	0.000130	0.041103	0.014593	123.277283	0.003035	0.002017	0.000130	0.002965	0.010841	3.362185	0.000110	12.737376	0.000130	0.000210	0.003042	181.878860	0.009831	0.008212	0.000130	0.013870	0.000124	2.670189	0.000136	13.895614	0.000130	0.000655
04/22/2004-15:00:00	2602.976318	52.873257	3438.292236	85.319489	0.289438	1858.478516	0.047509	0.027160	0.000130	0.040802	0.006483	123.288101	0.003025	0.002012	0.000130	0.002943	0.004844	3.400763	0.000111	12.736583	0.000130	0.000210	0.001515	181.850494	0.009798	0.008192	0.000130	0.013771	0.000063	2.670632	0.000136	13.894595	0.000130	0.000650
04/22/2004-18:00:00	2602.799316	52.869312	3438.349854	85.320786	0.087649	1859.177490	0.047272	0.027054	0.000130	0.040288	0.002492	123.304405	0.003005	0.002003	0.000130	0.002907	0.001851	3.436960	0.000112	12.735793	0.000130	0.000209	0.000635	181.861252	0.009737	0.008156	0.000130	0.013603	0.000028	2.671056	0.000135	13.893573	0.000130	0.000642
04/22/2004-21:00:00	2602.095215	52.852901	3438.095703	85.314133	0.020870	1860.093018	0.047048	0.026946	0.000130	0.039822	0.000517	123.331078	0.002987	0.001992	0.000130	0.002875	0.000308	3.445533	0.000111	12.734997	0.000130	0.000206	0.000198	182.016632	0.009687	0.008115	0.000130	0.013453	0.000008	2.671476	0.000134	13.892534	0.000130	0.000634
04/23/2004-00:00:00	2601.111084	52.829773	3437.660645	85.303062	0.013674	1861.126709	0.046977	0.026907	0.000130	0.039675	0.000252	123.362129	0.002980	0.001988	0.000130	0.002863	0.000144	3.403371	0.000110	12.734228	0.000130	0.000202	0.000095	182.373169	0.009683	0.008100	0.000130	0.013420	0.000004	2.671878	0.000134	13.891492	0.000130	0.000631
04/23/2004-03:00:00	2600.505859	52.815624	3437.462891	85.297798	0.008289	1861.889404	0.047000	0.026850	0.000130	0.039695	0.000121	123.383583	0.002980	0.001982	0.000130	0.002864	0.000082	3.315679	0.000107	12.733427	0.000130	0.000197	0.000020	182.851685	0.009712	0.008085	0.000130	0.013461	0.000001	2.672280	0.000134	13.890489	0.000130	0.000632
04/23/2004-06:00:00	2600.506348	52.815826	3437.623779	85.301491	0.007474	1862.234497	0.047009	0.026715	0.000130	0.039706	0.000095	123.390350	0.002981	0.001969	0.000130	0.002864	0.000063	3.217388	0.000104	12.732642	0.000130	0.000191	0.000014	183.308197	0.009739	0.008030	0.000130	0.013517	0.000000	2.672678	0.000134	13.889462	0.000130	0.000632
04/23/2004-09:00:00	2600.880127	52.825077	3438.012207	85.311058	0.005108	1862.324463	0.047012	0.026622	0.000130	0.039703	0.000042	123.388557	0.002981	0.001960	0.000130	0.002864	0.000029	3.144843	0.000102	12.731855	0.000130	0.000187	0.000004	183.638855	0.009759	0.008002	0.000130	0.013568	0.000000	2.673072	0.000134	13.888426	0.000130	0.000632
04/23/2004-12:00:00	2601.320801	52.835705	3438.447510	85.321533	0.000000	1862.385742	0.047013	0.026501	0.000130	0.039702	0.000000	123.385719	0.002981	0.001955	0.000130	0.002863	0.000000	3.107444	0.000101	12.731037	0.000130	0.000184	0.000000	183.840439	0.009771	0.008002	0.000130	0.013608	0.000000	2.673468	0.000134	13.887403	0.000130	0.000632
04/23/2004-15:00:00	2601.625488	52.843086	3438.795410	85.329887	0.000000	1862.548462	0.046871	0.026322	0.000130	0.039432	0.000000	123.386574	0.002969	0.001945	0.000130	0.002845	0.000000	3.092990	0.000100	12.730252	0.000130	0.000181	0.000000	183.976196	0.009743	0.007984	0.000130	0.013548	0.000000	2.673866	0.000133	13.886397	0.000130	0.000628
04/23/2004-18:00:00	2601.642578	52.843678	3438.962891	85.333885	0.000000	1862.907349	0.046605	0.026146	0.000130	0.038958	0.000000	123.394447	0.002949	0.001934	0.000130	0.002812	0.000000	3.084598	0.000099	12.729488	0.000130	0.000178	0.000000	184.119858	0.009690	0.007957	0.000130	0.013415	0.000000	2.674274	0.000132	13.885360	0.000130	0.000620
04/23/2004-21:00:00	2601.322021	52.836441	3438.940430	85.333031	0.000000	1863.494751	0.046360	0.025979	0.000130	0.038528	0.000000	123.410004	0.002930	0.001921	0.000130	0.002782	0.000000	3.065707	0.000098	12.728666	0.000130	0.000175	0.000000	184.334244	0.009646	0.007915	0.000130	0.013294	0.000000	2.674687	0.000132	13.884348	0.000130	0.000613
04/24/2004-00:00:00	2600.848633	52.825253	3438.823975	85.329910	0.000161	1864.187134	0.046296	0.025928	0.000130	0.038446	0.000011	123.429581	0.002924	0.001918	0.000130	0.002775	0.000003	3.025435	0.000097	12.727910	0.000130	0.000171	0.000012	184.640594	0.009645	0.007916	0.000130	0.013289	0.000001	2.675105	0.000131	13.883335	0.000130	0.000612
04/24/2004-03:00:00	2600.602783	52.819660	3438.838379	85.330109	0.007636	1864.709961	0.046313	0.025939	0.000130	0.038503	0.000249	123.442963	0.002925	0.001919	0.000130	0.002779	0.000183	2.966906	0.000095	12.727098	0.000130	0.000168	0.000022	184.988007	0.009667	0.007930	0.000130	0.013339	0.000001	2.675519	0.000131	13.882307	0.000130	0.000613
04/24/2004-06:00:00	2600.752441	52.823433	3439.091797	85.336098	0.016906	1864.963501	0.046321	0.025962	0.000130	0.038549	0.000539	123.447098	0.002925	0.001922	0.000130	0.002781	0.000412	2.911085	0.000093	12.726303	0.000130	0.000165	0.000028	185.287003	0.009685	0.007954	0.000130	0.013393	0.000002	2.675935	0.000131	13.881293	0.000130	0.000613
04/24/2004-09:00:00	2601.170898	52.833515	3439.506348	85.346313	0.026069	1865.036865	0.046325	0.025985	0.000130	0.038587	0.000833	123.445084	0.002925	0.001923	0.000130	0.002784	0.000650	2.879815	0.000092	12.725518	0.000130	0.000164	0.000033	185.473236	0.009697	0.007970	0.000130	0.013440	0.000002	2.676347	0.000131	13.880259	0.000130	0.000614
04/24/2004-12:00:00	2601.637451	52.844730	3439.948975	85.357071	0.035804	1865.091309	0.046326	0.025997	0.000130	0.038617	0.001158	123.442551	0.002925	0.001925	0.000130	0.002785	0.000916	2.876653	0.000092	12.724737	0.000130	0.000163	0.000036	185.556473	0.009702	0.007990	0.000130	0.013475	0.000002	2.676759	0.000131	13.879250	0.000130	0.000615
04/24/2004-15:00:00	2601.960938	52.852722	3440.312744	85.365959	0.047564	1865.247437	0.046227	0.025838	0.000130	0.038472	0.001555	123.443344	0.002918	0.001918	0.000130	0.002775	0.001241	2.891456	0.000092	12.723942	0.000130	0.000163	0.000038	185.589859	0.009682	0.007967	0.000130	0.013441	0.000002	2.677171	0.000131	13.878233	0.000130	0.000613
04/24/2004-18:00:00	2602.019287	52.854237	3440.503906	85.370476	0.062719	1865.592896	0.045995	0.025695	0.000130	0.038079	0.002072	123.450882	0.002901	0.001909	0.000130	0.002748	0.001663	2.912130	0.000093	12.723155	0.000130	0.000162	0.000040	185.629364	0.009635	0.007938	0.000130	0.013322	0.000002	2.677589	0.000130	13.877217	0.000130	0.000606
04/24/2004-21:00:00	2601.759521	52.848171	3440.513672	85.370544	0.081833	1866.147583	0.045775	0.025570	0.000130	0.037725	0.002728	123.465584	0.002885	0.001901	0.000130	0.002723	0.002197	2.925457	0.000093	12.722363	0.000130	0.000161	0.000041	185.726273	0.009593	0.007913	0.000130	0.013211	0.000002	2.678012	0.000130	13.876204	0.000130	0.000600
04/25/2004-00:00:00	2601.333252	52.838245	3440.425781	85.368034	0.102583	1866.802979	0.045716	0.025510	0.000130	0.037658	0.003418	123.483902	0.002880	0.001896	0.000130	0.002718	0.002775	2.919433	0.000092	12.721596	0.000130	0.000160	0.000020	185.906784	0.009588	0.007895	0.000130	0.013198	0.000001	2.678432	0.000129	13.875172	0.000130	0.000599
04/25/2004-03:00:00	2601.094482	52.832569	3440.441162	85.368279	0.098216	1867.352173	0.045733	0.025500	0.000130	0.037721	0.003401	123.498367	0.002881	0.001895	0.000130	0.002721	0.002751	2.894263	0.000092	12.720796	0.000130	0.000159	0.000011	186.138824	0.009602	0.007898	0.000130	0.013237	0.000001	2.678850	0.000129	13.874160	0.000130	0.000600
04/25/2004-06:00:00	2601.172607	52.834587	3440.658203	85.373329	0.080185	1867.699463	0.045742	0.025513	0.000130	0.037770	0.002934	123.505669	0.002881	0.001897	0.000130	0.002724	0.002384	2.864867	0.000091	12.720029	0.000130	0.000157	0.000007	186.354279	0.009615	0.007912	0.000130	0.013276	0.000000	2.679266	0.000129	13.873144	0.000130	0.000601
04/25/2004-09:00:00	2601.479492	52.842102	3441.013184	85.381668	0.047977	1867.904541	0.045749	0.025477	0.000130	0.037810	0.001921	123.508270	0.002881	0.001891	0.000130	0.002726	0.001589	2.848614	0.000090	12.719219	0.000130	0.000156	0.000004	186.502380	0.009624	0.007895	0.000130	0.013313	0.000000	2.679679	0.000129	13.872148	0.000130	0.000602
04/25/2004-12:00:00	2601.828857	52.850452	3441.381592	85.390793	0.013819	1868.099976	0.045752	0.025296	0.000130	0.037837	0.000495	123.510872	0.002881	0.001875	0.000130	0.002728	0.000415	2.849933	0.000090	12.718457	0.000130	0.000156	0.000003	186.586609	0.009629	0.007834	0.000130	0.013339	0.000000	2.680094	0.000129	13.871150	0.000130	0.000603
04/25/2004-15:00:00	2601.957275	52.853741	3441.627686	85.396645	0.000229	1868.421265	0.045632	0.025198	0.000130	0.037646	0.000015	123.517616	0.002873	0.001866	0.000130	0.002714	0.000009	2.859446	0.000090	12.717678	0.000130	0.000156	0.000002	186.660889	0.009608	0.007800	0.000130	0.013286	0.000000	2.680510	0.000129	13.870126	0.000130	0.000600
04/25/2004-18:00:00	2601.637695	52.846355	3441.607666	85.395889	0.000016	1869.033813	0.045404	0.025087	0.000130	0.037265	0.000001	123.534554	0.002857	0.001857	0.000130	0.002688	0.000000	2.862915	0.000090	12.716891	0.000130	0.000154	0.000001	186.800156	0.009567	0.007767	0.000130	0.013167	0.000000	2.680931	0.000128	13.869102	0.000130	0.000594
04/25/2004-21:00:00	2600.762207	52.825691	3441.240723	85.386475	0.000000	1870.025635	0.045194	0.024977	0.000130	0.036923	0.000000	123.564384	0.002842	0.001849	0.000130	0.002664	0.000000	2.842380	0.000089	12.716112	0.000130	0.000151	0.000000	187.081192	0.009537	0.007738	0.000130	0.013063	0.000000	2.681357	0.000128	13.868086	0.000130	0.000588
04/26/2004-00:00:00	2599.591553	52.797932	3440.697754	85.372765	0.000000	1871.209961	0.045119	0.024921	0.000130	0.036817	0.000000	123.600800	0.002835	0.001844	0.000130	0.002655	0.000000	2.784267	0.000087	12.715309	0.000130	0.000148	0.000000	187.524979	0.009540	0.007730	0.000130	0.013046	0.000000	2.681784	0.000127	13.867108	0.000130	0.000586
04/26/2004-03:00:00	2598.791016	52.779041	3440.383545	85.364586	0.000000	1872.117798	0.045143	0.024925	0.000129	0.036878	0.000000	123.627792	0.002836	0.001844	0.000129	0.002658	0.000000	2.689505	0.000085	12.714549	0.000129	0.000143	0.000000	188.061279	0.009571	0.007739	0.000129	0.013098	0.000000	2.682210	0.000127	13.866096	0.000129	0.000587
04/26/2004-06:00:00	2598.614258	52.774868	3440.442627	85.365753	0.000000	1872.601563	0.045151	0.024945	0.000129	0.036916	0.000000	123.640121	0.002836	0.001845	0.000129	0.002659	0.000000	2.582547	0.000081	12.713752	0.000129	0.000139	0.000000	188.580170	0.009600	0.007760	0.000129	0.013153	0.000000	2.682634	0.000127	13.865062	0.000129	0.000588
04/26/2004-09:00:00	2598.823242	52.780045	3440.733398	85.372887	0.000000	1872.825439	0.045153	0.024958	0.000129	0.036943	0.000000	123.643066	0.002837	0.001846	0.000129	0.002661	0.000000	2.491297	0.000078	12.712977	0.000129	0.000135	0.000000	189.006058	0.009624	0.007780	0.000129	0.013206	0.000000	2.683059	0.000128	13.864076	0.000129	0.000589
04/26/2004-12:00:00	2599.097168	52.786617	3441.068115	85.380821	0.000000	1873.009644	0.045151	0.025006	0.000129	0.036954	0.000000	123.644936	0.002836	0.001849	0.000129	0.002661	0.000000	2.424923	0.000076	12.712175	0.000129	0.000131	0.000000	189.340332	0.009642	0.007807	0.000129	0.013245	0.000000	2.683481	0.000128	13.863066	0.000129	0.000590
04/26/2004-15:00:00	2599.064453	52.785881	3441.212891	85.384186	0.000000	1873.413818	0.044988	0.024947	0.000129	0.036685	0.000000	123.654472	0.002825	0.001846	0.000129	0.002642	0.000000	2.373729	0.000075	12.711405	0.000129	0.000128	0.000000	189.654312	0.009625	0.007813	0.000129	0.013182	0.000000	2.683905	0.000127	13.862076	0.000129	0.000586
04/26/2004-18:00:00	2598.325684	52.768497	3440.935547	85.377167	0.000000	1874.299316	0.044673	0.024651	0.000129	0.036171	0.000000	123.680664	0.002803	0.001823	0.000129	0.002606	0.000000	2.323082	0.000073	12.710610	0.000129	0.000124	0.000000	190.039566	0.009581	0.007740	0.000129	0.013033	0.000000	2.684339	0.000126	13.861054	0.000129	0.000578
04/26/2004-21:00:00	2596.619873	52.727829	3440.076172	85.355553	0.000000	1875.833740	0.044384	0.024423	0.000129	0.035714	0.000000	123.729492	0.002784	0.001807	0.000129	0.002574	0.000000	2.258863	0.000070	12.709821	0.000129	0.000119	0.000000	190.562759	0.009546	0.007697	0.000129	0.012900	0.000000	2.684780	0.000125	13.860051	0.000129	0.000571
04/27/2004-00:00:00	2594.369629	52.674213	3438.891113	85.325592	0.000000	1877.728638	0.044313	0.024303	0.000129	0.035612	0.000000	123.790710	0.002777	0.001799	0.000129	0.002566	0.000000	2.165949	0.000068	12.709044	0.000129	0.000115	0.000000	191.226654	0.009560	0.007683	0.000129	0.012891	0.000000	2.685223	0.000125	13.859049	0.000129	0.000569
04/27/2004-03:00:00	2592.807617	52.637024	3438.117920	85.305977	0.000000	1879.129272	0.044343	0.024320	0.000129	0.035681	0.000000	123.834526	0.002778	0.001800	0.000129	0.002568	0.000000	2.045105	0.000064	12.708257	0.000129	0.000110	0.000000	191.946182	0.009600	0.007709	0.000129	0.012954	0.000000	2.685664	0.000125	13.858062	0.000129	0.000570
04/27/2004-06:00:00	2592.299072	52.625050	3437.986084	85.302490	0.000000	1879.800903	0.044345	0.024319	0.000129	0.035716	0.000000	123.852997	0.002778	0.001801	0.000129	0.002570	0.000000	1.911635	0.000060	12.707465	0.000129	0.000104	0.000000	192.612366	0.009635	0.007737	0.000129	0.013016	0.000000	2.686101	0.000125	13.857027	0.000129	0.000571
04/27/2004-09:00:00	2592.406982	52.627464	3438.216797	85.307922	0.000000	1880.064941	0.044341	0.024331	0.000129	0.035739	0.000000	123.857506	0.002778	0.001803	0.000129	0.002570	0.000000	1.795010	0.000056	12.706692	0.000129	0.000100	0.000000	193.160126	0.009664	0.007770	0.000129	0.013074	0.000000	2.686537	0.000125	13.856030	0.000129	0.000572
04/27/2004-12:00:00	2592.619629	52.632675	3438.508545	85.314995	0.000000	1880.265625	0.044333	0.024367	0.000129	0.035746	0.000000	123.859993	0.002777	0.001806	0.000129	0.002570	0.000000	1.706880	0.000054	12.705879	0.000129	0.000096	0.000000	193.599045	0.009685	0.007806	0.000129	0.013117	0.000000	2.686971	0.000125	13.855047	0.000129	0.000573
04/27/2004-15:00:00	2592.617188	52.632484	3438.664551	85.318871	0.000000	1880.628662	0.044167	0.024339	0.000129	0.035494	0.000000	123.867744	0.002766	0.001804	0.000129	0.002552	0.000000	1.643193	0.000052	12.705096	0.000129	0.000092	0.000000	193.975922	0.009672	0.007820	0.000129	0.013063	0.000000	2.687411	0.000124	13.854014	0.000129	0.000570
04/27/2004-18:00:00	2592.170410	52.621822	3438.573242	85.315979	0.000000	1881.300659	0.043862	0.024219	0.000129	0.035033	0.000000	123.886528	0.002746	0.001794	0.000129	0.002521	0.000000	1.596382	0.000050	12.704315	0.000129	0.000089	0.000000	194.339767	0.009629	0.007795	0.000129	0.012928	0.000000	2.687855	0.000124	13.853007	0.000129	0.000562
04/27/2004-21:00:00	2591.182617	52.598183	3438.151123	85.305328	0.000000	1882.336670	0.043582	0.024089	0.000129	0.034628	0.000000	123.918327	0.002727	0.001784	0.000129	0.002492	0.000000	1.559213	0.000049	12.703522	0.000129	0.000087	0.000000	194.727203	0.009591	0.007771	0.000129	0.012807	0.000000	2.688308	0.000123	13.852004	0.000129	0.000556
04/28/2004-00:00:00	2589.921387	52.567966	3437.557373	85.290291	0.000000	1883.557251	0.043501	0.023862	0.000129	0.034529	0.000000	123.956100	0.002721	0.001772	0.000129	0.002484	0.000000	1.521334	0.000047	12.702705	0.000129	0.000085	0.000000	195.146591	0.009592	0.007744	0.000129	0.012790	0.000000	2.688761	0.000123	13.851023	0.000129	0.000555
04/28/2004-03:00:00	2589.135498	52.549187	3437.250000	85.282532	0.000000	1884.434692	0.043518	0.023738	0.000129	0.034583	0.000000	123.982330	0.002722	0.001767	0.000129	0.002486	0.000000	1.470316	0.000046	12.701923	0.000129	0.000084	0.000000	195.565445	0.009615	0.007742	0.000129	0.012832	0.000000	2.689211	0.000123	13.850023	0.000129	0.000556
04/28/2004-06:00:00	2589.088379	52.547955	3437.399414	85.285706	0.000000	1884.826538	0.043513	0.023716	0.000129	0.034612	0.000000	123.990982	0.002721	0.001766	0.000129	0.002488	0.000000	1.413648	0.000044	12.701148	0.000129	0.000082	0.000000	195.929337	0.009633	0.007759	0.000129	0.012869	0.000000	2.689660	0.000123	13.849017	0.000129	0.000558
04/28/2004-09:00:00	2589.474365	52.557156	3437.793701	85.295303	0.000000	1884.930908	0.043505	0.023703	0.000129	0.034633	0.000000	123.990303	0.002721	0.001767	0.000129	0.002488	0.000000	1.368878	0.000043	12.700351	0.000129	0.000080	0.000000	196.207138	0.009648	0.007776	0.000129	0.012902	0.000000	2.690109	0.000123	13.848025	0.000129	0.000559
04/28/2004-12:00:00	2589.926514	52.568020	3438.221924	85.306145	0.000000	1885.007813	0.043495	0.023586	0.000129	0.034640	0.000000	123.988724	0.002720	0.001756	0.000129	0.002488	0.000000	1.343797	0.000042	12.699555	0.000129	0.000079	0.000000	196.407135	0.009656	0.007725	0.000129	0.012924	0.000000	2.690557	0.000123	13.847012	0.000129	0.000560
04/28/2004-15:00:00	2590.162109	52.573723	3438.547607	85.313538	0.000000	1885.242065	0.043337	0.023457	0.000129	0.034416	0.000000	123.992683	0.002710	0.001745	0.000129	0.002472	0.000000	1.336683	0.000042	12.698785	0.000129	0.000079	0.000000	196.565353	0.009633	0.007683	0.000129	0.012857	0.000000	2.691007	0.000122	13.845994	0.000129	0.000557
04/28/2004-18:00:00	2589.937744	52.568211	3438.577393	85.314140	0.000000	1885.806641	0.043041	0.023152	0.000129	0.033984	0.000000	124.008278	0.002691	0.001723	0.000129	0.002443	0.000000	1.343143	0.000042	12.697977	0.000129	0.000078	0.000000	196.723129	0.009583	0.007596	0.000129	0.012713	0.000000	2.691463	0.000121	13.845013	0.000129	0.000550
04/28/2004-21:00:00	2589.096436	52.547890	3438.233398	85.305603	0.000000	1886.790039	0.042764	0.022767	0.000129	0.033591	0.000000	124.038124	0.002674	0.001698	0.000129	0.002416	0.000000	1.357619	0.000042	12.697178	0.000129	0.000078	0.000000	196.915604	0.009537	0.007511	0.000129	0.012579	0.000000	2.691923	0.000121	13.843997	0.000129	0.000544
04/29/2004-00:00:00	2587.916992	52.519688	3437.697754	85.291840	0.000000	1887.995483	0.042682	0.022572	0.000129	0.033496	0.000000	124.075760	0.002668	0.001686	0.000129	0.002408	0.000000	1.368366	0.000042	12.696416	0.000129	0.000078	0.000000	197.155807	0.009529	0.007469	0.000129	0.012548	0.000000	2.692387	0.000120	13.843005	0.000129	0.000543
04/29/2004-03:00:00	2587.137939	52.500942	3437.397461	85.284126	0.000000	1888.917236	0.042699	0.022520	0.000129	0.033556	0.000000	124.103699	0.002669	0.001683	0.000129	0.002411	0.000000	1.360585	0.000042	12.695614	0.000129	0.000078	0.000000	197.421402	0.009544	0.007467	0.000129	0.012578	0.000000	2.692846	0.000120	13.842009	0.000129	0.000545
04/29/2004-06:00:00	2587.008545	52.497765	3437.484863	85.286079	0.000000	1889.399170	0.042696	0.022463	0.000129	0.033593	0.000000	124.116341	0.002669	0.001678	0.000129	0.002413	0.000000	1.339046	0.000041	12.694809	0.000129	0.000078	0.000000	197.668655	0.009556	0.007458	0.000129	0.012605	0.000000	2.693305	0.000120	13.840977	0.000129	0.000546
04/29/2004-09:00:00	2587.279785	52.504078	3437.816650	85.293922	0.000000	1889.617676	0.042691	0.022278	0.000128	0.033622	0.000000	124.119919	0.002668	0.001663	0.000128	0.002414	0.000000	1.319371	0.000041	12.694031	0.000128	0.000078	0.000000	197.867706	0.009566	0.007413	0.000128	0.012632	0.000000	2.693762	0.000120	13.840014	0.000128	0.000547
04/29/2004-12:00:00	2587.616943	52.512169	3438.190918	85.303123	0.000000	1889.800537	0.042681	0.022198	0.000128	0.033637	0.000000	124.122047	0.002668	0.001657	0.000128	0.002414	0.000000	1.311035	0.000041	12.693246	0.000128	0.000077	0.000000	198.018677	0.009571	0.007399	0.000128	0.012649	0.000000	2.694216	0.000120	13.839004	0.000128	0.000548
04/29/2004-15:00:00	2587.712646	52.514393	3438.417480	85.308418	0.000000	1890.154419	0.042520	0.022150	0.000128	0.033414	0.000000	124.130386	0.002658	0.001653	0.000128	0.002399	0.000000	1.315307	0.000041	12.692450	0.000128	0.000077	0.000000	198.149460	0.009547	0.007391	0.000128	0.012579	0.000000	2.694677	0.000120	13.838023	0.000128	0.000545
04/29/2004-18:00:00	2587.293945	52.504177	3438.333252	85.306053	0.000000	1890.870850	0.042218	0.022030	0.000128	0.032991	0.000000	124.151428	0.002640	0.001645	0.000128	0.002370	0.000000	1.330102	0.000041	12.691664	0.000128	0.000077	0.000000	198.295227	0.009496	0.007366	0.000128	0.012435	0.000000	2.695143	0.000119	13.837016	0.000128	0.000539
04/29/2004-21:00:00	2586.194824	52.477707	3437.841309	85.293526	0.000000	1892.047119	0.041935	0.021916	0.000128	0.032610	0.000000	124.188568	0.002623	0.001638	0.000128	0.002344	0.000000	1.351376	0.000041	12.690858	0.000128	0.000077	0.000000	198.488831	0.009450	0.007341	0.000128	0.012302	0.000000	2.695612	0.000118	13.836015	0.000128	0.000533
04/30/2004-00:00:00	2584.725098	52.442413	3437.133057	85.275757	0.000000	1893.463745	0.041851	0.021860	0.000128	0.032522	0.000000	124.233772	0.002617	0.001634	0.000128	0.002337	0.000000	1.366076	0.000042	12.690073	0.000128	0.000077	0.000000	198.740906	0.009442	0.007332	0.000128	0.012273	0.000000	2.696083	0.000118	13.835001	0.000128	0.000532
04/30/2004-03:00:00	2583.695801	52.417702	3436.683105	85.264084	0.000000	1894.570679	0.041871	0.021820	0.000128	0.032593	0.000000	124.268127	0.002618	0.001630	0.000128	0.002341	0.000000	1.359345	0.000042	12.689284	0.000128	0.000078	0.000000	199.026871	0.009457	0.007325	0.000128	0.012307	0.000000	2.696553	0.000118	13.834008	0.000128	0.000533
04/30/2004-06:00:00	2583.379150	52.410049	3436.654541	85.263229	0.000000	1895.188843	0.041867	0.021768	0.000128	0.032640	0.000000	124.285698	0.002618	0.001624	0.000128	0.002343	0.000000	1.334597	0.000041	12.688490	0.000128	0.000077	0.000000	199.303726	0.009470	0.007320	0.000128	0.012340	0.000000	2.697018	0.000118	13.832995	0.000128	0.000535
04/30/2004-09:00:00	2583.514648	52.413029	3436.906006	85.269333	0.000000	1895.509888	0.041862	0.021565	0.000128	0.032677	0.000000	124.292694	0.002617	0.001612	0.000128	0.002345	0.000000	1.308461	0.000040	12.687716	0.000128	0.000076	0.000000	199.539490	0.009481	0.007297	0.000128	0.012372	0.000000	2.697484	0.000118	13.832034	0.000128	0.000536
04/30/2004-12:00:00	2583.715332	52.417747	3437.195801	85.276207	0.000000	1895.790771	0.041850	0.021472	0.000128	0.032698	0.000000	124.298531	0.002616	0.001607	0.000128	0.002345	0.000000	1.291816	0.000040	12.686919	0.000128	0.000075	0.000000	199.733719	0.009488	0.007294	0.000128	0.012395	0.000000	2.697948	0.000118	13.831021	0.000128	0.000537
04/30/2004-15:00:00	2583.625977	52.415504	3437.307617	85.278831	0.000000	1896.274658	0.041678	0.021384	0.000128	0.032473	0.000000	124.311455	0.002606	0.001602	0.000128	0.002330	0.000000	1.287823	0.000039	12.686151	0.000128	0.000075	0.000000	199.913345	0.009464	0.007283	0.000128	0.012327	0.000000	2.698415	0.000118	13.830025	0.000128	0.000534
04/30/2004-18:00:00	2582.896240	52.397900	3437.042969	85.271957	0.000000	1897.203857	0.041358	0.021253	0.000128	0.032045	0.000000	124.339767	0.002588	0.001594	0.000128	0.002301	0.000000	1.296697	0.000039	12.685361	0.000128	0.000074	0.000000	200.113693	0.009414	0.007261	0.000128	0.012183	0.000000	2.698889	0.000117	13.829008	0.000128	0.000527
04/30/2004-21:00:00	2581.312744	52.359772	3436.257324	85.252052	0.000000	1898.710449	0.041062	0.021137	0.000128	0.031665	0.000000	124.388428	0.002571	0.001587	0.000128	0.002275	0.000000	1.314532	0.000040	12.684578	0.000128	0.000074	0.000000	200.365158	0.009369	0.007237	0.000128	0.012053	0.000000	2.699365	0.000116	13.828035	0.000128	0.000521
05/01/2004-00:00:00	2579.248047	52.310062	3435.188721	85.225204	0.000000	1900.545776	0.040980	0.021088	0.000128	0.031586	0.000000	124.448189	0.002566	0.001584	0.000128	0.002268	0.000000	1.325023	0.000040	12.683784	0.000128	0.000074	0.000000	200.678833	0.009364	0.007228	0.000128	0.012029	0.000000	2.699847	0.000116	13.827045	0.000128	0.000520
05/01/2004-03:00:00	2577.808105	52.275311	3434.491699	85.207512	0.000000	1901.938354	0.041000	0.021078	0.000128	0.031668	0.000000	124.492592	0.002567	0.001583	0.000128	0.002273	0.000000	1.314507	0.000040	12.682991	0.000128	0.000074	0.000000	201.024963	0.009382	0.007234	0.000128	0.012072	0.000000	2.700323	0.000116	13.826050	0.000128	0.000522
05/01/2004-06:00:00	2577.341309	52.264034	3434.374268	85.204483	0.000000	1902.660034	0.040989	0.021090	0.000128	0.031721	0.000000	124.513962	0.002566	0.001584	0.000128	0.002275	0.000000	1.281112	0.000039	12.682233	0.000128	0.000073	0.000000	201.354858	0.009396	0.007250	0.000128	0.012112	0.000000	2.700798	0.000116	13.825041	0.000128	0.000523
05/01/2004-09:00:00	2577.442627	52.266346	3434.597656	85.209915	0.000000	1903.004517	0.040978	0.021014	0.000128	0.031763	0.000000	124.521736	0.002565	0.001576	0.000128	0.002277	0.000000	1.245572	0.000038	12.681438	0.000128	0.000071	0.000000	201.633392	0.009409	0.007221	0.000128	0.012152	0.000000	2.701271	0.000116	13.824069	0.000128	0.000525
05/01/2004-12:00:00	2577.645264	52.271072	3434.883301	85.217056	0.000000	1903.286865	0.040964	0.020954	0.000128	0.031793	0.000000	124.527802	0.002564	0.001570	0.000128	0.002279	0.000000	1.221130	0.000037	12.680647	0.000128	0.000070	0.000000	201.861938	0.009417	0.007205	0.000128	0.012182	0.000000	2.701744	0.000116	13.823077	0.000128	0.000526
05/01/2004-15:00:00	2577.633789	52.270679	3435.045410	85.220871	0.000000	1903.729614	0.040789	0.020891	0.000128	0.031575	0.000000	124.539238	0.002555	0.001565	0.000128	0.002264	0.000000	1.211052	0.000037	12.679850	0.000128	0.000069	0.000000	202.062027	0.009394	0.007195	0.000128	0.012119	0.000000	2.702217	0.000116	13.822080	0.000128	0.000523
05/01/2004-18:00:00	2577.183350	52.259750	3434.934082	85.218086	0.000000	1904.474731	0.040467	0.020790	0.000128	0.031160	0.000000	124.561455	0.002537	0.001558	0.000128	0.002236	0.000000	1.214659	0.000036	12.679074	0.000128	0.000069	0.000000	202.259384	0.009345	0.007171	0.000128	0.011980	0.000000	2.702698	0.000115	13.821095	0.000128	0.000516
05/01/2004-21:00:00	2576.193115	52.235897	3434.512695	85.207146	0.000000	1905.589722	0.040166	0.020666	0.000128	0.030792	0.000000	124.596596	0.002521	0.001550	0.000128	0.002211	0.000000	1.228713	0.000037	12.678302	0.000128	0.000068	0.000000	202.475876	0.009300	0.007145	0.000128	0.011856	0.000000	2.703181	0.000114	13.820127	0.000128	0.000511
05/02/2004-00:00:00	2574.933350	52.205338	3433.923828	85.192345	0.000000	1906.887451	0.040075	0.020449	0.000128	0.030721	0.000000	124.637894	0.002516	0.001534	0.000128	0.002205	0.000000	1.242831	0.000037	12.677505	0.000128	0.000068	0.000000	202.721008	0.009293	0.007076	0.000128	0.011837	0.000000	2.703669	0.000114	13.819098	0.000128	0.000510
05/02/2004-03:00:00	2574.013428	52.183258	3433.536133	85.182594	0.000000	1907.940430	0.040093	0.020378	0.000128	0.030799	0.000000	124.670700	0.002516	0.001527	0.000128	0.002210	0.000000	1.242552	0.000037	12.676696	0.000128	0.000069	0.000000	202.981613	0.009307	0.007051	0.000128	0.011877	0.000000	2.704150	0.000114	13.818123	0.000128	0.000512
05/02/2004-06:00:00	2573.693359	52.175293	3433.506348	85.181610	0.000000	1908.591797	0.040090	0.020333	0.000128	0.030858	0.000000	124.689659	0.002516	0.001523	0.000128	0.002213	0.000000	1.228638	0.000037	12.675949	0.000128	0.000068	0.000000	203.229279	0.009318	0.007041	0.000128	0.011915	0.000000	2.704631	0.000114	13.817114	0.000128	0.000513
05/02/2004-09:00:00	2573.757568	52.176723	3433.719727	85.186607	0.000000	1908.981689	0.040086	0.020330	0.000128	0.030909	0.000000	124.699249	0.002516	0.001522	0.000128	0.002215	0.000000	1.212484	0.000036	12.675165	0.000128	0.000068	0.000000	203.444092	0.009329	0.007048	0.000128	0.011951	0.000000	2.705110	0.000114	13.816143	0.000128	0.000515
05/02/2004-12:00:00	2573.894531	52.179783	3433.960449	85.192581	0.000000	1909.331543	0.040075	0.020347	0.000128	0.030946	0.000000	124.707611	0.002515	0.001523	0.000128	0.002217	0.000000	1.203271	0.000036	12.674366	0.000128	0.000067	0.000000	203.626205	0.009334	0.007062	0.000128	0.011978	0.000000	2.705586	0.000114	13.815168	0.000128	0.000516
05/02/2004-15:00:00	2573.830566	52.178020	3434.088623	85.195625	0.000000	1909.828613	0.039898	0.020309	0.000128	0.030748	0.000000	124.721550	0.002505	0.001521	0.000128	0.002204	0.000000	1.204847	0.000036	12.673605	0.000128	0.000067	0.000000	203.790771	0.009311	0.007059	0.000128	0.011918	0.000000	2.706066	0.000114	13.814148	0.000128	0.000513
05/02/2004-18:00:00	2573.369141	52.166718	3433.975098	85.192696	0.000000	1910.602295	0.039580	0.020218	0.000127	0.030372	0.000000	124.744675	0.002489	0.001516	0.000127	0.002179	0.000000	1.217573	0.000036	12.672811	0.000127	0.000066	0.000000	203.956528	0.009263	0.007046	0.000127	0.011791	0.000000	2.706550	0.000113	13.813175	0.000127	0.000508
05/02/2004-21:00:00	2572.431885	52.143925	3433.585449	85.182579	0.000000	1911.696655	0.039280	0.020106	0.000127	0.030038	0.000000	124.779579	0.002473	0.001509	0.000127	0.002156	0.000000	1.238756	0.000036	12.672033	0.000127	0.000066	0.000000	204.141922	0.009218	0.007022	0.000127	0.011676	0.000000	2.707041	0.000113	13.812209	0.000127	0.000502
05/03/2004-00:00:00	2571.253418	52.115494	3433.035889	85.168823	0.000000	1912.956543	0.039189	0.019998	0.000127	0.029979	0.000000	124.819641	0.002468	0.001503	0.000127	0.002152	0.000000	1.259223	0.000037	12.671247	0.000127	0.000067	0.000000	204.354492	0.009210	0.007005	0.000127	0.011661	0.000000	2.707528	0.000112	13.811206	0.000127	0.000502
05/03/2004-03:00:00	2570.358643	52.093739	3432.672852	85.159462	0.000000	1914.013916	0.039206	0.019987	0.000127	0.030058	0.000000	124.852707	0.002468	0.001502	0.000127	0.002156	0.000000	1.266501	0.000037	12.670468	0.000127	0.000067	0.000000	204.584396	0.009222	0.007009	0.000127	0.011699	0.000000	2.708013	0.000113	13.810218	0.000127	0.000504
05/03/2004-06:00:00	2569.967285	52.084190	3432.609131	85.157578	0.000000	1914.721069	0.039206	0.019976	0.000127	0.030120	0.000000	124.873863	0.002468	0.001502	0.000127	0.002159	0.000000	1.260563	0.000037	12.669723	0.000127	0.000067	0.000000	204.808838	0.009232	0.007016	0.000127	0.011736	0.000000	2.708497	0.000113	13.809250	0.000127	0.000505
05/03/2004-09:00:00	2569.927734	52.083038	3432.740967	85.160965	0.000000	1915.200195	0.039204	0.019920	0.000127	0.030176	0.000000	124.887039	0.002468	0.001498	0.000127	0.002162	0.000000	1.250677	0.000037	12.668933	0.000127	0.000067	0.000000	205.010864	0.009242	0.007011	0.000127	0.011772	0.000000	2.708981	0.000113	13.808223	0.000127	0.000507
05/03/2004-12:00:00	2569.950195	52.083199	3432.924316	85.165169	0.000000	1915.640869	0.039197	0.019916	0.000127	0.030175	0.000000	124.898689	0.002467	0.001498	0.000127	0.002161	0.000000	1.245447	0.000036	12.668138	0.000127	0.000066	0.000000	205.189163	0.009248	0.007020	0.000127	0.011779	0.000000	2.709458	0.000113	13.807299	0.000127	0.000508
05/03/2004-15:00:00	2569.756104	52.078434	3432.974854	85.166237	0.000000	1916.233032	0.039022	0.019885	0.000127	0.030041	0.000000	124.915718	0.002458	0.001497	0.000127	0.002152	0.000000	1.249613	0.000036	12.667353	0.000127	0.000066	0.000000	205.356354	0.009225	0.007019	0.000127	0.011748	0.000000	2.709941	0.000112	13.806297	0.000127	0.000505
05/03/2004-18:00:00	2569.139404	52.063515	3432.771729	85.161095	0.000000	1917.117798	0.038713	0.019790	0.000127	0.029672	0.000000	124.943001	0.002442	0.001492	0.000127	0.002127	0.000000	1.264476	0.000037	12.666591	0.000127	0.000066	0.000000	205.528976	0.009181	0.007004	0.000127	0.011615	0.000000	2.710427	0.000112	13.805310	0.000127	0.000500
05/03/2004-21:00:00	2568.036865	52.036594	3432.270264	85.148361	0.000000	1918.340332	0.038428	0.019629	0.000127	0.029387	0.000000	124.982147	0.002428	0.001481	0.000127	0.002108	0.000000	1.287777	0.000037	12.665809	0.000127	0.000066	0.000000	205.723129	0.009141	0.006963	0.000127	0.011517	0.000000	2.710918	0.000111	13.804344	0.000127	0.000496
05/04/2004-00:00:00	2566.684082	52.003872	3431.623291	85.132225	0.000000	1919.720215	0.038326	0.019429	0.000127	0.029328	0.000000	125.026749	0.002422	0.001466	0.000127	0.002103	0.000000	1.310047	0.000038	12.665024	0.000127	0.000066	0.000000	205.946030	0.009132	0.006909	0.000127	0.011503	0.000000	2.711406	0.000111	13.803346	0.000127	0.000495
05/04/2004-03:00:00	2565.683838	51.979454	3431.189941	85.121109	0.000000	1920.860352	0.038343	0.019308	0.000127	0.029413	0.000000	125.062584	0.002423	0.001456	0.000127	0.002108	0.000000	1.317306	0.000038	12.664241	0.000127	0.000066	0.000000	206.186737	0.009144	0.006872	0.000127	0.011545	0.000000	2.711897	0.000111	13.802387	0.000127	0.000497
05/04/2004-06:00:00	2565.270752	51.969334	3431.101807	85.118889	0.000000	1921.589233	0.038339	0.019273	0.000127	0.029478	0.000000	125.084381	0.002423	0.001452	0.000127	0.002112	0.000000	1.309327	0.000037	12.663464	0.000127	0.000066	0.000000	206.419937	0.009154	0.006867	0.000127	0.011586	0.000000	2.712382	0.000111	13.801380	0.000127	0.000498
05/04/2004-09:00:00	2565.256348	51.968727	3431.258545	85.122566	0.000000	1922.054077	0.038336	0.019273	0.000127	0.029536	0.000000	125.097397	0.002422	0.001452	0.000127	0.002115	0.000000	1.297024	0.000037	12.662691	0.000127	0.000066	0.000000	206.626923	0.009163	0.006876	0.000127	0.011625	0.000000	2.712868	0.000111	13.800426	0.000127	0.000500
05/04/2004-12:00:00	2565.325439	51.970074	3431.470459	85.127510	0.000000	1922.469482	0.038322	0.019284	0.000127	0.029579	0.000000	125.108345	0.002421	0.001453	0.000127	0.002117	0.000000	1.289849	0.000037	12.661905	0.000127	0.000065	0.000000	206.806396	0.009168	0.006889	0.000127	0.011656	0.000000	2.713347	0.000111	13.799451	0.000127	0.000501
05/04/2004-15:00:00	2565.297119	51.969185	3431.617920	85.131027	0.000000	1922.958984	0.038142	0.019243	0.000127	0.029413	0.000000	125.121780	0.002412	0.001451	0.000127	0.002106	0.000000	1.291133	0.000037	12.661150	0.000127	0.000065	0.000000	206.965485	0.009145	0.006889	0.000127	0.011608	0.000000	2.713831	0.000111	13.798451	0.000127	0.000499
05/04/2004-18:00:00	2565.098145	51.964214	3431.664307	85.132011	0.000000	1923.575684	0.037833	0.019169	0.000127	0.029106	0.000000	125.140007	0.002397	0.001447	0.000127	0.002086	0.000000	1.300392	0.000037	12.660359	0.000127	0.000064	0.000000	207.113052	0.009101	0.006878	0.000127	0.011505	0.000000	2.714322	0.000110	13.797466	0.000127	0.000494
05/04/2004-21:00:00	2564.718262	51.954784	3431.600342	85.130272	0.000000	1924.319580	0.037553	0.019064	0.000127	0.028845	0.000000	125.162529	0.002383	0.001442	0.000127	0.002068	0.000000	1.315329	0.000037	12.659601	0.000127	0.000064	0.000000	207.258575	0.009062	0.006858	0.000127	0.011417	0.000000	2.714811	0.000110	13.796492	0.000127	0.000490
05/05/2004-00:00:00	2564.263184	51.943554	3431.494141	85.127434	0.000000	1925.111572	0.037471	0.019004	0.000127	0.028812	0.000000	125.186668	0.002378	0.001438	0.000127	0.002066	0.000000	1.331407	0.000037	12.658811	0.000127	0.000064	0.000000	207.407990	0.009054	0.006846	0.000127	0.011414	0.000000	2.715302	0.000109	13.795536	0.000127	0.000490
05/05/2004-03:00:00	2563.989990	51.936752	3431.498047	85.127510	0.000000	1925.783081	0.037480	0.018925	0.000127	0.028884	0.000000	125.206795	0.002379	0.001431	0.000127	0.002070	0.000000	1.342264	0.000037	12.658033	0.000127	0.000065	0.000000	207.555634	0.009062	0.006822	0.000127	0.011450	0.000000	2.715792	0.000109	13.794555	0.000127	0.000492
05/05/2004-06:00:00	2564.058594	51.938137	3431.707275	85.132332	0.000000	1926.227051	0.037478	0.018825	0.000127	0.028944	0.000000	125.218697	0.002379	0.001423	0.000127	0.002073	0.000000	1.347536	0.000038	12.657288	0.000127	0.000065	0.000000	207.687408	0.009068	0.006793	0.000127	0.011483	0.000000	2.716278	0.000109	13.793596	0.000127	0.000493
05/05/2004-09:00:00	2564.362549	51.945168	3432.048096	85.140747	0.000000	1926.511841	0.037476	0.018771	0.000127	0.028999	0.000000	125.225807	0.002378	0.001419	0.000127	0.002076	0.000000	1.352993	0.000038	12.656494	0.000127	0.000065	0.000000	207.792816	0.009074	0.006781	0.000127	0.011514	0.000000	2.716763	0.000109	13.792625	0.000127	0.000495
05/05/2004-12:00:00	2564.705566	51.953159	3432.424805	85.150002	0.000000	1926.787109	0.037466	0.018784	0.000127	0.029041	0.000000	125.232224	0.002378	0.001419	0.000127	0.002078	0.000000	1.364174	0.000038	12.655723	0.000127	0.000066	0.000000	207.872665	0.009075	0.006785	0.000127	0.011537	0.000000	2.717247	0.000109	13.791624	0.000127	0.000496
05/05/2004-15:00:00	2564.907227	51.957642	3432.712646	85.156929	0.000000	1927.166016	0.037311	0.018754	0.000127	0.028913	0.000000	125.242233	0.002370	0.001418	0.000127	0.002070	0.000000	1.383829	0.000038	12.654945	0.000127	0.000066	0.000000	207.936066	0.009052	0.006783	0.000127	0.011495	0.000000	2.717731	0.000109	13.790681	0.000127	0.000494
05/05/2004-18:00:00	2564.817871	51.955257	3432.818115	85.159630	0.000000	1927.746460	0.037036	0.018556	0.000127	0.028657	0.000000	125.259438	0.002356	0.001408	0.000127	0.002053	0.000000	1.412062	0.000039	12.654178	0.000127	0.000067	0.000000	207.999222	0.009010	0.006751	0.000127	0.011403	0.000000	2.718219	0.000109	13.789682	0.000127	0.000491
05/05/2004-21:00:00	2564.401367	51.945061	3432.735107	85.157227	0.000000	1928.552002	0.036778	0.018415	0.000127	0.028432	0.000000	125.284775	0.002343	0.001401	0.000127	0.002038	0.000000	1.446400	0.000040	12.653394	0.000127	0.000068	0.000000	208.074570	0.008971	0.006728	0.000127	0.011321	0.000000	2.718710	0.000108	13.788717	0.000127	0.000488
05/06/2004-00:00:00	2563.825928	51.930836	3432.552979	85.152550	0.000000	1929.465088	0.036673	0.018330	0.000126	0.028378	0.000000	125.313232	0.002338	0.001397	0.000126	0.002034	0.000000	1.480079	0.000040	12.652645	0.000126	0.000069	0.000000	208.169235	0.008957	0.006716	0.000126	0.011302	0.000000	2.719199	0.000108	13.787737	0.000126	0.000487
05/06/2004-03:00:00	2563.512451	51.923008	3432.535400	85.151886	0.000000	1930.193237	0.036681	0.018309	0.000126	0.028448	0.000000	125.335449	0.002338	0.001396	0.000126	0.002038	0.000000	1.503090	0.000041	12.651853	0.000126	0.000069	0.000000	208.272736	0.008963	0.006715	0.000126	0.011333	0.000000	2.719689	0.000108	13.786780	0.000126	0.000489
05/06/2004-06:00:00	2563.649658	51.926102	3432.777344	85.157845	0.000000	1930.615234	0.036674	0.018319	0.000126	0.028504	0.000000	125.347336	0.002338	0.001396	0.000126	0.002041	0.000000	1.516202	0.000041	12.651075	0.000126	0.000070	0.000000	208.364944	0.008967	0.006721	0.000126	0.011361	0.000000	2.720177	0.000108	13.785785	0.000126	0.000490
05/06/2004-09:00:00	2564.085449	51.936203	3433.206299	85.168228	0.000000	1930.847778	0.036668	0.018302	0.000126	0.028555	0.000000	125.352501	0.002338	0.001396	0.000126	0.002044	0.000000	1.528792	0.000041	12.650310	0.000126	0.000071	0.000000	208.427109	0.008969	0.006725	0.000126	0.011388	0.000000	2.720663	0.000108	13.784837	0.000126	0.000491
05/06/2004-12:00:00	2564.558350	51.947422	3433.662598	85.179497	0.000000	1931.051270	0.036653	0.018281	0.000126	0.028592	0.000000	125.356720	0.002337	0.001394	0.000126	0.002046	0.000000	1.548243	0.000042	12.649532	0.000126	0.000072	0.000000	208.458740	0.008968	0.006727	0.000126	0.011407	0.000000	2.721149	0.000108	13.783853	0.000126	0.000492
05/06/2004-15:00:00	2564.860840	51.954411	3434.010498	85.187828	0.000000	1931.392334	0.036465	0.018245	0.000126	0.028433	0.000000	125.365532	0.002327	0.001392	0.000126	0.002036	0.000000	1.577264	0.000043	12.648767	0.000126	0.000072	0.000000	208.474670	0.008937	0.006718	0.000126	0.011349	0.000000	2.721635	0.000108	13.782893	0.000126	0.000490
05/06/2004-18:00:00	2564.791748	51.952442	3434.129395	85.190659	0.000000	1931.989502	0.036117	0.018122	0.000126	0.028110	0.000000	125.383507	0.002310	0.001383	0.000126	0.002014	0.000000	1.615588	0.000043	12.647985	0.000126	0.000073	0.000000	208.495422	0.008882	0.006682	0.000126	0.011227	0.000000	2.722127	0.000107	13.781922	0.000126	0.000486
05/06/2004-21:00:00	2564.256104	51.939205	3433.972412	85.186684	0.000000	1932.902222	0.035777	0.018010	0.000126	0.027814	0.000000	125.412376	0.002293	0.001377	0.000126	0.001995	0.000000	1.660942	0.000044	12.647205	0.000126	0.000074	0.000000	208.543930	0.008829	0.006653	0.000126	0.011114	0.000000	2.722623	0.000107	13.780924	0.000126	0.000481
05/07/2004-00:00:00	2563.476563	51.920113	3433.670410	85.178886	0.013663	1933.980225	0.035750	0.018138	0.000126	0.027864	0.000750	125.447784	0.002293	0.001403	0.000126	0.001998	0.000430	1.703749	0.000045	12.646441	0.000126	0.000076	0.000341	208.628693	0.008832	0.006759	0.000126	0.011134	0.000020	2.723196	0.000107	13.779974	0.000126	0.000482
05/07/2004-03:00:00	2562.950195	51.907051	3433.519043	85.174866	0.050672	1934.862793	0.035777	0.018234	0.000126	0.027945	0.002195	125.476006	0.002296	0.001420	0.000126	0.002003	0.001459	1.731637	0.000046	12.645665	0.000126	0.000077	0.000604	208.737259	0.008845	0.006829	0.000126	0.011168	0.000035	2.723769	0.000107	13.778980	0.000126	0.000484
05/07/2004-06:00:00	2562.865479	51.904839	3433.633545	85.177658	0.151788	1935.400391	0.035835	0.018559	0.000126	0.028040	0.006940	125.492607	0.002302	0.001454	0.000126	0.002010	0.005065	1.743873	0.000046	12.644913	0.000126	0.000077	0.001354	208.849930	0.008871	0.006978	0.000126	0.011214	0.000078	2.724452	0.000107	13.778039	0.000126	0.000486
05/07/2004-09:00:00	2563.084717	51.909855	3433.934082	85.184921	0.228453	1935.776489	0.035955	0.019448	0.000126	0.028179	0.010640	125.504616	0.002313	0.001531	0.000126	0.002020	0.007547	1.753223	0.000047	12.644156	0.000126	0.000078	0.002441	208.946579	0.008921	0.007376	0.000126	0.011287	0.000140	2.725248	0.000108	13.777061	0.000126	0.000489
05/07/2004-12:00:00	2563.356689	51.916050	3434.260986	85.192909	0.342327	1936.103149	0.036143	0.020440	0.000126	0.028328	0.015021	125.515823	0.002326	0.001594	0.000126	0.002031	0.010468	1.766055	0.000047	12.643364	0.000126	0.000078	0.003704	209.024506	0.008976	0.007652	0.000126	0.011359	0.000213	2.726110	0.000108	13.776116	0.000126	0.000492
05/07/2004-15:00:00	2563.437988	51.917736	3434.476074	85.198112	0.505911	1936.522217	0.036423	0.021412	0.000126	0.028474	0.021138	125.531372	0.002341	0.001637	0.000126	0.002041	0.014544	1.784602	0.000048	12.642602	0.000126	0.000079	0.005282	209.097626	0.009027	0.007800	0.000126	0.011420	0.000303	2.727043	0.000109	13.775161	0.000126	0.000495
05/07/2004-18:00:00	2563.129395	51.910011	3434.455811	85.197533	0.659558	1937.097534	0.036299	0.020254	0.000126	0.028312	0.025914	125.549789	0.002331	0.001561	0.000126	0.002028	0.018484	1.808399	0.000048	12.641822	0.000126	0.000079	0.005000	209.181000	0.008998	0.007481	0.000126	0.011353	0.000287	2.727663	0.000108	13.774167	0.000126	0.000492
05/07/2004-21:00:00	2562.360840	51.891090	3434.159180	85.189758	0.859301	1937.920898	0.036080	0.019599	0.000126	0.028137	0.031287	125.576996	0.002317	0.001518	0.000126	0.002016	0.022637	1.835337	0.000049	12.641101	0.000126	0.000079	0.004769	209.297943	0.008963	0.007305	0.000126	0.011290	0.000274	2.728283	0.000108	13.773209	0.000126	0.000489
05/08/2004-00:00:00	2561.350342	51.866535	3433.714600	85.178726	1.124436	1938.862671	0.036117	0.019496	0.000126	0.028212	0.038184	125.608200	0.002320	0.001518	0.000126	0.002021	0.028229	1.856947	0.000049	12.640311	0.000126	0.000079	0.004938	209.455032	0.008982	0.007308	0.000126	0.011329	0.000284	2.728945	0.000108	13.772231	0.000126	0.000490
05/08/2004-03:00:00	2560.584717	51.847797	3433.421387	85.171173	1.344242	1939.658813	0.036213	0.019535	0.000126	0.028310	0.043612	125.634689	0.002327	0.001526	0.000126	0.002027	0.032630	1.864993	0.000049	12.639562	0.000126	0.000079	0.005088	209.638351	0.009014	0.007343	0.000126	0.011379	0.000292	2.729615	0.000108	13.771296	0.000126	0.000492
05/08/2004-06:00:00	2560.274414	51.839928	3433.395020	85.170448	1.511929	1940.263062	0.036422	0.020728	0.000126	0.028474	0.046689	125.655800	0.002343	0.001620	0.000126	0.002040	0.035016	1.861625	0.000050	12.638812	0.000126	0.000079	0.006279	209.828400	0.009083	0.007793	0.000126	0.011468	0.000360	2.730519	0.000109	13.770355	0.000126	0.000496
05/08/2004-09:00:00	2560.278076	51.839676	3433.563232	85.174309	1.609609	1940.743774	0.036841	0.022499	0.000126	0.028670	0.049673	125.674957	0.002368	0.001718	0.000126	0.002053	0.036916	1.854902	0.000050	12.638010	0.000126	0.000078	0.008259	210.006500	0.009174	0.008180	0.000126	0.011565	0.000475	2.731636	0.000110	13.769360	0.000126	0.000499
05/08/2004-12:00:00	2560.346191	51.840958	3433.777344	85.179367	1.667647	1941.196167	0.037310	0.023603	0.000126	0.028869	0.052204	125.693153	0.002395	0.001777	0.000126	0.002067	0.038021	1.851146	0.000050	12.637252	0.000126	0.000078	0.010170	210.168198	0.009269	0.008405	0.000126	0.011660	0.000584	2.732778	0.000111	13.768427	0.000126	0.000503
05/08/2004-15:00:00	2560.298340	51.839458	3433.910400	85.182541	1.710314	1941.703613	0.037736	0.023989	0.000126	0.029053	0.054094	125.712784	0.002416	0.001792	0.000126	0.002078	0.038617	1.852346	0.000050	12.636526	0.000126	0.000077	0.011606	210.320282	0.009341	0.008459	0.000126	0.011742	0.000667	2.733869	0.000112	13.767468	0.000126	0.000506
05/08/2004-18:00:00	2560.042236	51.832909	3433.922852	85.182671	1.723190	1942.222168	0.037740	0.021927	0.000126	0.028983	0.054702	125.729309	0.002413	0.001670	0.000126	0.002072	0.039190	1.856887	0.000051	12.635735	0.000126	0.000077	0.010869	210.465424	0.009336	0.007969	0.000126	0.011717	0.000624	2.734509	0.000112	13.766508	0.000126	0.000504
05/08/2004-21:00:00	2559.556885	51.821079	3433.795898	85.179321	1.830987	1942.863037	0.037640	0.020866	0.000126	0.028898	0.052138	125.750107	0.002405	0.001606	0.000126	0.002066	0.038216	1.864595	0.000051	12.634983	0.000126	0.000076	0.010101	210.621353	0.009322	0.007712	0.000126	0.011696	0.000583	2.735157	0.000111	13.765558	0.000126	0.000503
05/09/2004-00:00:00	2558.984863	51.806606	3433.611572	85.174759	1.958253	1943.572632	0.037643	0.020295	0.000126	0.028928	0.050925	125.773415	0.002405	0.001565	0.000126	0.002067	0.038441	1.872354	0.000051	12.634218	0.000126	0.000076	0.008853	210.789597	0.009331	0.007550	0.000126	0.011722	0.000512	2.735771	0.000111	13.764607	0.000126	0.000504
05/09/2004-03:00:00	2558.621338	51.797661	3433.561523	85.173241	2.105626	1944.142700	0.037711	0.020063	0.000126	0.029000	0.050871	125.791550	0.002410	0.001549	0.000126	0.002072	0.039798	1.873099	0.000051	12.633464	0.000126	0.000076	0.007877	210.960892	0.009356	0.007488	0.000126	0.011764	0.000458	2.736377	0.000112	13.763635	0.000126	0.000505
05/09/2004-06:00:00	2558.648438	51.798054	3433.743164	85.177582	2.231695	1944.524048	0.037825	0.020315	0.000126	0.029103	0.051940	125.803864	0.002420	0.001575	0.000126	0.002080	0.041144	1.868416	0.000051	12.632699	0.000126	0.000075	0.007947	211.117783	0.009401	0.007615	0.000126	0.011827	0.000463	2.737099	0.000112	13.762678	0.000126	0.000507
05/09/2004-09:00:00	2558.949463	51.804771	3434.082275	85.185883	2.295662	1944.785522	0.038036	0.021417	0.000126	0.029236	0.052565	125.813316	0.002434	0.001642	0.000126	0.002089	0.041301	1.865668	0.000051	12.631948	0.000126	0.000075	0.008518	211.246338	0.009461	0.007891	0.000126	0.011900	0.000498	2.737952	0.000113	13.761758	0.000126	0.000510
05/09/2004-12:00:00	2559.283691	51.812729	3434.457520	85.195084	2.318228	1945.065308	0.038393	0.022644	0.000125	0.029388	0.053126	125.824280	0.002455	0.001707	0.000125	0.002100	0.041066	1.870202	0.000051	12.631194	0.000125	0.000075	0.009675	211.348709	0.009534	0.008135	0.000125	0.011973	0.000563	2.738935	0.000113	13.760788	0.000125	0.000513
05/09/2004-15:00:00	2559.458740	51.816433	3434.722900	85.201508	2.335170	1945.428223	0.038717	0.023100	0.000125	0.029525	0.054046	125.837837	0.002470	0.001724	0.000125	0.002108	0.041079	1.882502	0.000052	12.630445	0.000125	0.000075	0.010511	211.433929	0.009584	0.008191	0.000125	0.012031	0.000609	2.739868	0.000114	13.759846	0.000125	0.000515
05/09/2004-18:00:00	2559.286377	51.812019	3434.787354	85.202919	2.331594	1945.931396	0.038637	0.021379	0.000125	0.029370	0.052352	125.854263	0.002462	0.001622	0.000125	0.002096	0.039960	1.902452	0.000052	12.629683	0.000125	0.000076	0.009260	211.517609	0.009558	0.007772	0.000125	0.011965	0.000536	2.740467	0.000114	13.758904	0.000125	0.000512
05/09/2004-21:00:00	2558.717041	51.797726	3434.602539	85.198341	2.479400	1946.636597	0.038450	0.020362	0.000125	0.029197	0.050729	125.877670	0.002449	0.001561	0.000125	0.002084	0.040304	1.926972	0.000053	12.628920	0.000125	0.000076	0.008210	211.622726	0.009525	0.007527	0.000125	0.011901	0.000479	2.741062	0.000113	13.757953	0.000125	0.000509
05/10/2004-00:00:00	2557.931885	51.778511	3434.297363	85.190491	2.650178	1947.451294	0.038313	0.019386	0.000125	0.029096	0.050727	125.904274	0.002440	0.001482	0.000125	0.002076	0.042124	1.950005	0.000053	12.628145	0.000125	0.000076	0.006419	211.752884	0.009499	0.007196	0.000125	0.011866	0.000375	2.741556	0.000113	13.756985	0.000125	0.000507
05/10/2004-03:00:00	2557.452393	51.766567	3434.177246	85.187141	2.785146	1948.146729	0.038334	0.018922	0.000125	0.029145	0.052723	125.926529	0.002441	0.001440	0.000125	0.002079	0.044316	1.963121	0.000054	12.627408	0.000125	0.000076	0.004523	211.897095	0.009509	0.007022	0.000125	0.011894	0.000267	2.742057	0.000113	13.756044	0.000125	0.000508
05/10/2004-06:00:00	2557.467529	51.766602	3434.352539	85.191353	2.237852	1949.194214	0.038357	0.018712	0.000125	0.029195	0.040368	125.952606	0.002441	0.001414	0.000125	0.002081	0.034407	1.977434	0.000054	12.626659	0.000125	0.000077	0.002742	212.031693	0.009517	0.006913	0.000125	0.011921	0.000144	2.742594	0.000113	13.755087	0.000125	0.000510
05/10/2004-09:00:00	2557.805664	51.774506	3434.723633	85.200562	1.877715	1949.846069	0.038372	0.018640	0.000125	0.029262	0.035537	125.964508	0.002442	0.001403	0.000125	0.002084	0.030342	1.984575	0.000054	12.625886	0.000125	0.000078	0.002308	212.137024	0.009524	0.006872	0.000125	0.011947	0.000106	2.743080	0.000113	13.754142	0.000125	0.000511
05/10/2004-12:00:00	2558.211182	51.783863	3435.129395	85.210464	1.394555	1950.579956	0.038385	0.018622	0.000125	0.029290	0.028693	125.977234	0.002442	0.001400	0.000125	0.002086	0.024510	2.000312	0.000054	12.625127	0.000125	0.000078	0.001895	212.210754	0.009527	0.006860	0.000125	0.011968	0.000083	2.743547	0.000113	13.753201	0.000125	0.000511
05/10/2004-15:00:00	2558.501953	51.790478	3435.464600	85.218735	0.707485	1951.609741	0.038217	0.018563	0.000125	0.029135	0.016180	125.998932	0.002431	0.001394	0.000125	0.002075	0.013739	2.030195	0.000055	12.624406	0.000125	0.000078	0.001201	212.265228	0.009492	0.006839	0.000125	0.011912	0.000052	2.744027	0.000112	13.752227	0.000125	0.000509
05/10/2004-18:00:00	2558.578613	51.791851	3435.683838	85.223717	0.433756	1952.377319	0.037866	0.018462	0.000125	0.028801	0.009761	126.019806	0.002410	0.001386	0.000125	0.002052	0.008023	2.062910	0.000055	12.623613	0.000125	0.000078	0.000701	212.316193	0.009428	0.006810	0.000125	0.011786	0.000030	2.744506	0.000111	13.751297	0.000125	0.000504
05/10/2004-21:00:00	2558.407715	51.787560	3435.741943	85.225105	0.421463	1953.052734	0.037538	0.018338	0.000125	0.028503	0.008828	126.040939	0.002392	0.001378	0.000125	0.002033	0.007348	2.095226	0.000056	12.622876	0.000125	0.000079	0.000536	212.376724	0.009371	0.006772	0.000125	0.011672	0.000021	2.744973	0.000111	13.750340	0.000125	0.000499
05/11/2004-00:00:00	2558.121582	51.780247	3435.737549	85.224785	0.522024	1953.736938	0.037559	0.018536	0.000125	0.028570	0.013879	126.061935	0.002395	0.001424	0.000125	0.002037	0.011269	2.122846	0.000057	12.622112	0.000125	0.000080	0.001215	212.455185	0.009387	0.006973	0.000125	0.011703	0.000059	2.745596	0.000111	13.749378	0.000125	0.000501
05/11/2004-03:00:00	2557.963135	51.775940	3435.805908	85.226318	0.679308	1954.288818	0.037665	0.019256	0.000125	0.028681	0.020148	126.080391	0.002404	0.001498	0.000125	0.002045	0.015793	2.143885	0.000057	12.621370	0.000125	0.000081	0.002250	212.543121	0.009428	0.007353	0.000125	0.011757	0.000119	2.746312	0.000111	13.748457	0.000125	0.000503
05/11/2004-06:00:00	2558.031982	51.777344	3436.011963	85.231384	0.858813	1954.758789	0.038035	0.021693	0.000125	0.028883	0.027337	126.098984	0.002428	0.001657	0.000125	0.002060	0.020225	2.160619	0.000058	12.620619	0.000125	0.000081	0.004848	212.631241	0.009516	0.008037	0.000125	0.011850	0.000269	2.747399	0.000112	13.747499	0.000125	0.000507
05/11/2004-09:00:00	2558.281494	51.782951	3436.332031	85.238960	1.001082	1955.159546	0.038571	0.023696	0.000125	0.029102	0.032870	126.116577	0.002459	0.001770	0.000125	0.002075	0.023272	2.177756	0.000059	12.619884	0.000125	0.000082	0.007726	212.705063	0.009619	0.008484	0.000125	0.011946	0.000435	2.748620	0.000114	13.746564	0.000125	0.000511
05/11/2004-12:00:00	2558.565186	51.789360	3436.652588	85.247330	1.107792	1955.554077	0.039116	0.024819	0.000125	0.029317	0.036951	126.133636	0.002490	0.001834	0.000125	0.002090	0.025268	2.198735	0.000060	12.619149	0.000125	0.000084	0.010252	212.761414	0.009722	0.008738	0.000125	0.012038	0.000581	2.749839	0.000115	13.745621	0.000125	0.000515
05/11/2004-15:00:00	2558.708252	51.792454	3436.916504	85.253479	1.201065	1956.009888	0.039633	0.025294	0.000125	0.029528	0.040707	126.152473	0.002517	0.001857	0.000125	0.002104	0.027177	2.224321	0.000062	12.618400	0.000125	0.000085	0.012246	212.809616	0.009812	0.008832	0.000125	0.012124	0.000697	2.751015	0.000116	13.744699	0.000125	0.000518
05/11/2004-18:00:00	2558.605469	51.789536	3437.019287	85.255829	1.277320	1956.498901	0.039804	0.023267	0.000125	0.029605	0.043277	126.169304	0.002524	0.001737	0.000125	0.002108	0.029239	2.251513	0.000063	12.617657	0.000125	0.000086	0.012021	212.859802	0.009837	0.008335	0.000125	0.012152	0.000685	2.751750	0.000116	13.743748	0.000125	0.000520
05/11/2004-21:00:00	2558.218262	51.779793	3436.954346	85.254074	1.342246	1957.119751	0.039865	0.021717	0.000125	0.029644	0.045448	126.189789	0.002527	0.001649	0.000125	0.002110	0.030981	2.278380	0.000063	12.616895	0.000125	0.000086	0.011345	212.933777	0.009848	0.007972	0.000125	0.012167	0.000647	2.752399	0.000116	13.742832	0.000125	0.000520
05/12/2004-00:00:00	2557.700195	51.767006	3436.798584	85.250160	1.049707	1958.184692	0.039803	0.020200	0.000125	0.029565	0.026534	126.228523	0.002521	0.001526	0.000125	0.002103	0.019395	2.312538	0.000064	12.616154	0.000125	0.000087	0.004981	213.038834	0.009830	0.007451	0.000125	0.012134	0.000283	2.753100	0.000116	13.741861	0.000125	0.000519
05/12/2004-03:00:00	2557.394043	51.759075	3436.776367	85.249367	1.000070	1958.977295	0.039822	0.019544	0.000125	0.029639	0.023889	126.254242	0.002522	0.001471	0.000125	0.002107	0.018245	2.330502	0.000065	12.615410	0.000125	0.000088	0.003047	213.159683	0.009838	0.007218	0.000125	0.012157	0.000159	2.753655	0.000116	13.740925	0.000125	0.000520
05/12/2004-06:00:00	2557.426758	51.759441	3436.966064	85.253784	0.899152	1959.585693	0.039837	0.019291	0.000124	0.029673	0.021850	126.270973	0.002522	0.001448	0.000124	0.002109	0.016961	2.339989	0.000065	12.614659	0.000124	0.000089	0.002396	213.274109	0.009845	0.007126	0.000124	0.012179	0.000101	2.754140	0.000116	13.739966	0.000124	0.000521
05/12/2004-09:00:00	2557.666016	51.764938	3437.281738	85.261292	0.712634	1960.140015	0.039850	0.019200	0.000124	0.029704	0.018394	126.284294	0.002523	0.001439	0.000124	0.002111	0.014423	2.350577	0.000065	12.613890	0.000124	0.000089	0.001941	213.366638	0.009851	0.007092	0.000124	0.012202	0.000077	2.754592	0.000116	13.739057	0.000124	0.000522
05/12/2004-12:00:00	2557.888916	51.769817	3437.577393	85.268600	0.412412	1960.825806	0.039851	0.019160	0.000124	0.029714	0.011554	126.301765	0.002522	0.001434	0.000124	0.002111	0.009188	2.369352	0.000066	12.613157	0.000124	0.000089	0.001226	213.442368	0.009852	0.007076	0.000124	0.012213	0.000049	2.755044	0.000116	13.738097	0.000124	0.000522
05/12/2004-15:00:00	2557.914795	51.770058	3437.752930	85.272903	0.122110	1961.641724	0.039698	0.019137	0.000124	0.029555	0.003622	126.325058	0.002511	0.001430	0.000124	0.002099	0.002759	2.395635	0.000066	12.612444	0.000124	0.000089	0.000472	213.516556	0.009818	0.007063	0.000124	0.012151	0.000019	2.755502	0.000115	13.737167	0.000124	0.000519
05/12/2004-18:00:00	2557.625732	51.762638	3437.746582	85.272476	0.036599	1962.464722	0.039376	0.019044	0.000124	0.029253	0.001024	126.350723	0.002491	0.001423	0.000124	0.002078	0.000757	2.421981	0.000066	12.611670	0.000124	0.000088	0.000170	213.608994	0.009756	0.007033	0.000124	0.012035	0.000007	2.755946	0.000115	13.736215	0.000124	0.000514
05/12/2004-21:00:00	2556.997803	51.747066	3437.535156	85.267029	0.005642	1963.464966	0.039081	0.018937	0.000124	0.028995	0.000180	126.382263	0.002472	0.001415	0.000124	0.002060	0.000113	2.447942	0.000067	12.610933	0.000124	0.000088	0.000067	213.734772	0.009701	0.007002	0.000124	0.011935	0.000003	2.756389	0.000114	13.735282	0.000124	0.000510
05/13/2004-00:00:00	2556.219971	51.727753	3437.229980	85.259163	0.000590	1964.534912	0.038943	0.018885	0.000124	0.028894	0.000026	126.416985	0.002463	0.001410	0.000124	0.002053	0.000009	2.467624	0.000067	12.610182	0.000124	0.000088	0.000020	213.897186	0.009680	0.006986	0.000124	0.011901	0.000001	2.756826	0.000113	13.734322	0.000124	0.000508
05/13/2004-03:00:00	2555.786621	51.716984	3437.132568	85.256744	0.000000	1965.361206	0.038961	0.018873	0.000124	0.028946	0.000000	126.442810	0.002464	0.001408	0.000124	0.002055	0.000000	2.472386	0.000067	12.609443	0.000124	0.000087	0.000000	214.075989	0.009690	0.006983	0.000124	0.011933	0.000000	2.757265	0.000114	13.733400	0.000124	0.000509
05/13/2004-06:00:00	2555.886719	51.718918	3437.355957	85.262054	0.000000	1965.822510	0.038970	0.018866	0.000124	0.028990	0.000000	126.455872	0.002464	0.001406	0.000124	0.002058	0.000000	2.466908	0.000067	12.608711	0.000124	0.000086	0.000000	214.236038	0.009699	0.006985	0.000124	0.011966	0.000000	2.757700	0.000114	13.732446	0.000124	0.000510
05/13/2004-09:00:00	2556.268799	51.727821	3437.751465	85.271866	0.000000	1966.092651	0.038976	0.018885	0.000124	0.029022	0.000000	126.462631	0.002465	0.001407	0.000124	0.002060	0.000000	2.464361	0.000067	12.607947	0.000124	0.000086	0.000000	214.356201	0.009706	0.006994	0.000124	0.011995	0.000000	2.758134	0.000114	13.731497	0.000124	0.000511
05/13/2004-12:00:00	2556.631836	51.736267	3438.140625	85.281258	0.000000	1966.386353	0.038969	0.018910	0.000124	0.029045	0.000000	126.470016	0.002464	0.001408	0.000124	0.002061	0.000000	2.471781	0.000067	12.607202	0.000124	0.000086	0.000000	214.442627	0.009708	0.007005	0.000124	0.012016	0.000000	2.758564	0.000114	13.730585	0.000124	0.000512
05/13/2004-15:00:00	2556.772705	51.739162	3438.388428	85.287262	0.000000	1966.840088	0.038740	0.018868	0.000124	0.028834	0.000000	126.482918	0.002451	0.001405	0.000124	0.002047	0.000000	2.489377	0.000067	12.606467	0.000124	0.000085	0.000000	214.516891	0.009670	0.006996	0.000124	0.011939	0.000000	2.758999	0.000113	13.729643	0.000124	0.000509
05/13/2004-18:00:00	2556.513184	51.732548	3438.401123	85.287369	0.000000	1967.564453	0.038353	0.018774	0.000124	0.028469	0.000000	126.505501	0.002431	0.001399	0.000124	0.002023	0.000000	2.514950	0.000067	12.605730	0.000124	0.000085	0.000000	214.604736	0.009607	0.006972	0.000124	0.011800	0.000000	2.759442	0.000112	13.728701	0.000124	0.000503
05/13/2004-21:00:00	2555.807861	51.714867	3438.136719	85.280716	0.000000	1968.599487	0.037994	0.018593	0.000124	0.028143	0.000000	126.539192	0.002412	0.001386	0.000124	0.002001	0.000000	2.544451	0.000067	12.604992	0.000124	0.000084	0.000000	214.725632	0.009552	0.006911	0.000124	0.011675	0.000000	2.759887	0.000112	13.727759	0.000124	0.000498
05/14/2004-00:00:00	2554.881592	51.692123	3437.741699	85.270805	0.000000	1969.777100	0.037862	0.018370	0.000124	0.028061	0.000000	126.577232	0.002406	0.001374	0.000124	0.001995	0.000000	2.569272	0.000067	12.604240	0.000124	0.000084	0.000000	214.886490	0.009535	0.006861	0.000124	0.011648	0.000000	2.760335	0.000111	13.726830	0.000124	0.000496
05/14/2004-03:00:00	2554.326416	51.678181	3437.575684	85.266266	0.000000	1970.692871	0.037880	0.018266	0.000124	0.028124	0.000000	126.606445	0.002406	0.001369	0.000124	0.001999	0.000000	2.577463	0.000068	12.603501	0.000124	0.000084	0.000000	215.067688	0.009545	0.006846	0.000124	0.011683	0.000000	2.760781	0.000111	13.725896	0.000124	0.000498
05/14/2004-06:00:00	2554.344238	51.678333	3437.749756	85.270546	0.000000	1971.214355	0.037887	0.018231	0.000124	0.028176	0.000000	126.622002	0.002407	0.001367	0.000124	0.002002	0.000000	2.572947	0.000067	12.602755	0.000124	0.000083	0.000000	215.234222	0.009554	0.006845	0.000124	0.011719	0.000000	2.761221	0.000111	13.724936	0.000124	0.000499
05/14/2004-09:00:00	2554.672607	51.685677	3438.108887	85.279350	0.000000	1971.536011	0.037891	0.018217	0.000124	0.028221	0.000000	126.630409	0.002407	0.001366	0.000124	0.002004	0.000000	2.569416	0.000067	12.602007	0.000124	0.000082	0.000000	215.365799	0.009562	0.006847	0.000124	0.011754	0.000000	2.761665	0.000112	13.723998	0.000124	0.000500
05/14/2004-12:00:00	2554.972900	51.692554	3438.461670	85.287727	0.000000	1971.878540	0.037882	0.018235	0.000124	0.028250	0.000000	126.639503	0.002406	0.001368	0.000124	0.002006	0.000000	2.574770	0.000067	12.601274	0.000124	0.000082	0.000000	215.467819	0.009564	0.006858	0.000124	0.011778	0.000000	2.762102	0.000111	13.723083	0.000124	0.000501
05/14/2004-15:00:00	2555.022217	51.693367	3438.652100	85.292618	0.000000	1972.403320	0.037651	0.018197	0.000124	0.028055	0.000000	126.654999	0.002394	0.001366	0.000124	0.001993	0.000000	2.590009	0.000067	12.600532	0.000124	0.000081	0.000000	215.561386	0.009530	0.006851	0.000124	0.011709	0.000000	2.762545	0.000111	13.722133	0.000124	0.000498
05/14/2004-18:00:00	2554.625732	51.683197	3438.579834	85.290543	0.000000	1973.230225	0.037246	0.018091	0.000124	0.027698	0.000000	126.681084	0.002374	0.001359	0.000124	0.001969	0.000000	2.613876	0.000067	12.599804	0.000124	0.000081	0.000000	215.671036	0.009469	0.006822	0.000124	0.011574	0.000000	2.762993	0.000110	13.721204	0.000124	0.000492
05/14/2004-21:00:00	2553.706543	51.660591	3438.196045	85.280663	0.000000	1974.409912	0.036862	0.017969	0.000124	0.027381	0.000000	126.719757	0.002356	0.001352	0.000124	0.001949	0.000000	2.643199	0.000067	12.599042	0.000124	0.000080	0.000000	215.815491	0.009413	0.006794	0.000124	0.011453	0.000000	2.763444	0.000110	13.720284	0.000124	0.000487
05/15/2004-00:00:00	2552.544922	51.632023	3437.658203	85.267220	0.000002	1975.753540	0.036718	0.017892	0.000124	0.027304	0.000000	126.764038	0.002348	0.001347	0.000124	0.001943	0.000000	2.668535	0.000068	12.598310	0.000124	0.000080	0.000000	216.000397	0.009397	0.006775	0.000124	0.011429	0.000000	2.763899	0.000110	13.719321	0.000124	0.000486
05/15/2004-03:00:00	2551.836182	51.614246	3437.397461	85.260429	0.000358	1976.783569	0.036734	0.017910	0.000124	0.027374	0.000010	126.797020	0.002349	0.001348	0.000124	0.001947	0.000008	2.674909	0.000068	12.597558	0.000124	0.000079	0.000000	216.205231	0.009407	0.006783	0.000124	0.011469	0.000000	2.764349	0.000110	13.718423	0.000124	0.000488
05/15/2004-06:00:00	2551.809570	51.613041	3437.538330	85.264000	0.000693	1977.338013	0.036735	0.017911	0.000124	0.027431	0.000019	126.813789	0.002349	0.001349	0.000124	0.001950	0.000015	2.666155	0.000067	12.596842	0.000124	0.000078	0.000000	216.393784	0.009416	0.006790	0.000124	0.011511	0.000000	2.764800	0.000110	13.717462	0.000124	0.000489
05/15/2004-09:00:00	2552.131348	51.620468	3437.896729	85.272728	0.000940	1977.665039	0.036737	0.017922	0.000124	0.027481	0.000026	126.822433	0.002349	0.001349	0.000124	0.001953	0.000020	2.657919	0.000067	12.596088	0.000124	0.000077	0.000000	216.543915	0.009424	0.006801	0.000124	0.011550	0.000000	2.765247	0.000110	13.716528	0.000124	0.000490
05/15/2004-12:00:00	2552.459229	51.627956	3438.265381	85.281525	0.001186	1977.995972	0.036726	0.017951	0.000124	0.027515	0.000032	126.831406	0.002348	0.001351	0.000124	0.001955	0.000025	2.658868	0.000067	12.595345	0.000124	0.000077	0.000001	216.660553	0.009426	0.006812	0.000124	0.011578	0.000000	2.765698	0.000110	13.715603	0.000124	0.000491
05/15/2004-15:00:00	2552.648438	51.632111	3438.543213	85.288376	0.001466	1978.420776	0.036496	0.017906	0.000124	0.027342	0.000039	126.843674	0.002337	0.001348	0.000124	0.001943	0.000030	2.669471	0.000067	12.594604	0.000124	0.000076	0.000001	216.756943	0.009394	0.006805	0.000124	0.011520	0.000000	2.766151	0.000109	13.714647	0.000124	0.000489
05/15/2004-18:00:00	2552.627197	51.631168	3438.688721	85.292046	0.001800	1979.000732	0.036102	0.017820	0.000124	0.027027	0.000048	126.861084	0.002318	0.001346	0.000124	0.001923	0.000037	2.687881	0.000067	12.593867	0.000124	0.000076	0.000001	216.847748	0.009336	0.006797	0.000124	0.011402	0.000000	2.766610	0.000109	13.713731	0.000124	0.000484
05/15/2004-21:00:00	2552.386475	51.624744	3438.706543	85.292404	0.002190	1979.738403	0.035726	0.017722	0.000124	0.026745	0.000059	126.884346	0.002300	0.001342	0.000124	0.001905	0.000046	2.711117	0.000066	12.593120	0.000124	0.000075	0.000001	216.944672	0.009282	0.006783	0.000124	0.011296	0.000000	2.767072	0.000108	13.712790	0.000124	0.000480
05/16/2004-00:00:00	2552.045654	51.615978	3438.670898	85.291214	0.003366	1980.537476	0.035678	0.017710	0.000123	0.026763	0.000124	126.909828	0.002297	0.001347	0.000123	0.001905	0.000067	2.734237	0.000067	12.592374	0.000123	0.000076	0.000058	217.053116	0.009279	0.006807	0.000123	0.011310	0.000003	2.767544	0.000108	13.711867	0.000123	0.000480
05/16/2004-03:00:00	2551.835938	51.610455	3438.707764	85.291977	0.011396	1981.244995	0.035691	0.017651	0.000123	0.026826	0.000398	126.932076	0.002298	0.001345	0.000123	0.001909	0.000260	2.751970	0.000067	12.591647	0.000123	0.000076	0.000100	217.166122	0.009286	0.006812	0.000123	0.011342	0.000006	2.768015	0.000108	13.710929	0.000123	0.000482
05/16/2004-06:00:00	2551.861816	51.610531	3438.887207	85.296127	0.024555	1981.786011	0.035699	0.017660	0.000123	0.026886	0.000840	126.948540	0.002299	0.001349	0.000123	0.001913	0.000594	2.764770	0.000068	12.590897	0.000123	0.000076	0.000152	217.271866	0.009293	0.006831	0.000123	0.011375	0.000009	2.768491	0.000108	13.709985	0.000123	0.000483
05/16/2004-09:00:00	2552.032715	51.614342	3439.156006	85.302696	0.043529	1982.227417	0.035712	0.017714	0.000123	0.026942	0.001558	126.961357	0.002300	0.001354	0.000123	0.001916	0.001140	2.777256	0.000068	12.590135	0.000123	0.000076	0.000232	217.362549	0.009301	0.006853	0.000123	0.011407	0.000013	2.768977	0.000108	13.709066	0.000123	0.000485
05/16/2004-12:00:00	2552.180908	51.617325	3439.407227	85.308739	0.072638	1982.672485	0.035723	0.017725	0.000123	0.026994	0.002617	126.975075	0.002301	0.001356	0.000123	0.001919	0.001982	2.793583	0.000068	12.589402	0.000123	0.000076	0.000310	217.440842	0.009307	0.006866	0.000123	0.011436	0.000018	2.769459	0.000108	13.708117	0.000123	0.000486
05/16/2004-15:00:00	2552.144531	51.615940	3439.543457	85.312164	0.116109	1983.233521	0.035695	0.017730	0.000123	0.027028	0.004116	126.992233	0.002299	0.001355	0.000123	0.001921	0.003229	2.815050	0.000069	12.588671	0.000123	0.000077	0.000320	217.518082	0.009307	0.006868	0.000123	0.011457	0.000018	2.769936	0.000108	13.707222	0.000123	0.000487
05/16/2004-18:00:00	2551.810791	51.607494	3439.512451	85.311150	0.163175	1983.989136	0.035598	0.017721	0.000123	0.026972	0.005534	127.016327	0.002294	0.001353	0.000123	0.001917	0.004464	2.841391	0.000069	12.587927	0.000123	0.000077	0.000265	217.608856	0.009292	0.006864	0.000123	0.011435	0.000015	2.770403	0.000108	13.706247	0.000123	0.000486
05/16/2004-21:00:00	2551.165039	51.591198	3439.296387	85.305305	0.200189	1984.962280	0.035474	0.017674	0.000123	0.026899	0.006862	127.048004	0.002287	0.001349	0.000123	0.001911	0.005558	2.870186	0.000070	12.587192	0.000123	0.000077	0.000245	217.724106	0.009275	0.006856	0.000123	0.011408	0.000014	2.770871	0.000108	13.705350	0.000123	0.000485
05/17/2004-00:00:00	2550.381104	51.571739	3438.981445	85.297691	0.219407	1986.046997	0.035334	0.017565	0.000123	0.026826	0.007469	127.083374	0.002280	0.001338	0.000123	0.001906	0.006157	2.895879	0.000070	12.586445	0.000123	0.000077	0.000122	217.866058	0.009258	0.006820	0.000123	0.011385	0.000007	2.771331	0.000107	13.704393	0.000123	0.000484
05/17/2004-03:00:00	2549.901123	51.559578	3438.857910	85.294228	0.192620	1986.964600	0.035349	0.017456	0.000123	0.026887	0.006800	127.112358	0.002281	0.001331	0.000123	0.001910	0.005605	2.910158	0.000070	12.585705	0.000123	0.000077	0.000069	218.021530	0.009266	0.006798	0.000123	0.011419	0.000004	2.771786	0.000107	13.703468	0.000123	0.000485
05/17/2004-06:00:00	2549.894043	51.558861	3439.016113	85.298187	0.136796	1987.588623	0.035354	0.017395	0.000123	0.026934	0.005040	127.131325	0.002281	0.001327	0.000123	0.001912	0.004138	2.914438	0.000070	12.584957	0.000123	0.000076	0.000042	218.166077	0.009274	0.006792	0.000123	0.011451	0.000002	2.772238	0.000108	13.702548	0.000123	0.000486
05/17/2004-09:00:00	2550.151855	51.564671	3439.344482	85.305931	0.086682	1988.023926	0.035359	0.017384	0.000123	0.026975	0.003340	127.143890	0.002282	0.001327	0.000123	0.001915	0.002771	2.918000	0.000070	12.584234	0.000123	0.000076	0.000027	218.284836	0.009280	0.006798	0.000123	0.011482	0.000001	2.772686	0.000108	13.701615	0.000123	0.000487
05/17/2004-12:00:00	2550.386719	51.569916	3439.640137	85.313316	0.037470	1988.478149	0.035345	0.017405	0.000123	0.026998	0.001360	127.157692	0.002281	0.001328	0.000123	0.001916	0.001146	2.928644	0.000070	12.583488	0.000123	0.000076	0.000015	218.382370	0.009281	0.006806	0.000123	0.011502	0.000001	2.773133	0.000108	13.700678	0.000123	0.000488
05/17/2004-15:00:00	2550.345947	51.568279	3439.782959	85.316704	0.005111	1989.115234	0.035089	0.017357	0.000123	0.026813	0.000120	127.177544	0.002268	0.001325	0.000123	0.001904	0.000095	2.947865	0.000070	12.582749	0.000123	0.000075	0.000009	218.475586	0.009245	0.006799	0.000123	0.011436	0.000000	2.773580	0.000107	13.699764	0.000123	0.000485
05/17/2004-18:00:00	2549.826416	51.555172	3439.632813	85.312805	0.002267	1990.045898	0.034646	0.017238	0.000123	0.026478	0.000051	127.207611	0.002247	0.001319	0.000123	0.001882	0.000038	2.975613	0.000070	12.582016	0.000123	0.000075	0.000006	218.585464	0.009180	0.006770	0.000123	0.011307	0.000000	2.774035	0.000106	13.698819	0.000123	0.000480
05/17/2004-21:00:00	2548.754883	51.528660	3439.155273	85.300690	0.000023	1991.359863	0.034228	0.017127	0.000123	0.026182	0.000002	127.250893	0.002227	0.001312	0.000123	0.001863	0.000000	3.010540	0.000070	12.581272	0.000123	0.000074	0.000002	218.728531	0.009121	0.006742	0.000123	0.011191	0.000000	2.774496	0.000106	13.697883	0.000123	0.000475
05/18/2004-00:00:00	2547.415527	51.495434	3438.511963	85.284470	0.000000	1992.845703	0.034053	0.017028	0.000123	0.026100	0.000000	127.300346	0.002218	0.001306	0.000123	0.001857	0.000000	3.042795	0.000071	12.580522	0.000123	0.000074	0.000000	218.909378	0.009100	0.006718	0.000123	0.011164	0.000000	2.774954	0.000105	13.696979	0.000123	0.000474
05/18/2004-03:00:00	2546.529297	51.473560	3438.151123	85.275177	0.000000	1994.011475	0.034067	0.016899	0.000123	0.026173	0.000000	127.338364	0.002219	0.001300	0.000123	0.001861	0.000000	3.055900	0.000071	12.579810	0.000123	0.000074	0.000000	219.110580	0.009110	0.006693	0.000123	0.011206	0.000000	2.775410	0.000105	13.696052	0.000123	0.000475
05/18/2004-06:00:00	2546.349121	51.468636	3438.204590	85.276268	0.000000	1994.688965	0.034065	0.016850	0.000123	0.026232	0.000000	127.359573	0.002219	0.001298	0.000123	0.001864	0.000000	3.051705	0.000071	12.579044	0.000123	0.000073	0.000000	219.300781	0.009118	0.006691	0.000123	0.011249	0.000000	2.775867	0.000106	13.695108	0.000123	0.000476
05/18/2004-09:00:00	2546.537354	51.472645	3438.474609	85.283096	0.000000	1995.125488	0.034065	0.016861	0.000123	0.026283	0.000000	127.371956	0.002219	0.001299	0.000123	0.001867	0.000000	3.045104	0.000070	12.578327	0.000123	0.000072	0.000000	219.460739	0.009126	0.006702	0.000123	0.011289	0.000000	2.776322	0.000106	13.694186	0.000123	0.000478
05/18/2004-12:00:00	2546.701660	51.476070	3438.740234	85.289436	0.000000	1995.578491	0.034046	0.016859	0.000123	0.026310	0.000000	127.385788	0.002217	0.001299	0.000123	0.001868	0.000000	3.046184	0.000070	12.577583	0.000123	0.000071	0.000000	219.596405	0.009128	0.006709	0.000123	0.011316	0.000000	2.776776	0.000105	13.693255	0.000123	0.000478
05/18/2004-15:00:00	2546.572021	51.472393	3438.828613	85.291374	0.000000	1996.234741	0.033747	0.016797	0.000123	0.026110	0.000000	127.406052	0.002203	0.001296	0.000123	0.001855	0.000000	3.058392	0.000070	12.576846	0.000123	0.000070	0.000000	219.723602	0.009087	0.006698	0.000123	0.011247	0.000000	2.777229	0.000105	13.692343	0.000123	0.000475
05/18/2004-18:00:00	2545.929199	51.456261	3438.599609	85.285774	0.000000	1997.250610	0.033232	0.016644	0.000123	0.025750	0.000000	127.439095	0.002178	0.001287	0.000123	0.001832	0.000000	3.082898	0.000069	12.576116	0.000123	0.000069	0.000000	219.861664	0.009014	0.006663	0.000123	0.011110	0.000000	2.777690	0.000104	13.691409	0.000123	0.000470
05/18/2004-21:00:00	2544.690430	51.425667	3438.029785	85.271065	0.000000	1998.673340	0.032740	0.016333	0.000123	0.025431	0.000000	127.486397	0.002155	0.001267	0.000123	0.001811	0.000000	3.118094	0.000069	12.575377	0.000123	0.000068	0.000000	220.024765	0.008944	0.006580	0.000123	0.010988	0.000000	2.778159	0.000103	13.690487	0.000123	0.000464
05/19/2004-00:00:00	2543.158691	51.387829	3437.264160	85.251808	0.000000	2000.292114	0.032549	0.016140	0.000123	0.025358	0.000000	127.540512	0.002146	0.001255	0.000123	0.001806	0.000000	3.151960	0.000069	12.574643	0.000123	0.000068	0.000000	220.218979	0.008921	0.006530	0.000123	0.010967	0.000000	2.778626	0.000103	13.689562	0.000123	0.000463
05/19/2004-03:00:00	2542.079102	51.360962	3436.776367	85.239609	0.000000	2001.589478	0.032561	0.016068	0.000123	0.025440	0.000000	127.583336	0.002146	0.001250	0.000123	0.001811	0.000000	3.169616	0.000070	12.573905	0.000123	0.000067	0.000000	220.429749	0.008931	0.006513	0.000123	0.011013	0.000000	2.779092	0.000103	13.688624	0.000123	0.000465
05/19/2004-06:00:00	2541.703125	51.351238	3436.717041	85.237846	0.000000	2002.407104	0.032557	0.016062	0.000123	0.025506	0.000000	127.609367	0.002146	0.001249	0.000123	0.001814	0.000000	3.169288	0.000069	12.573180	0.000123	0.000067	0.000000	220.631027	0.008939	0.006516	0.000123	0.011059	0.000000	2.779554	0.000103	13.687712	0.000123	0.000466
05/19/2004-09:00:00	2541.704834	51.350716	3436.873291	85.241745	0.000000	2002.963501	0.032556	0.016058	0.000123	0.025563	0.000000	127.626137	0.002146	0.001249	0.000123	0.001818	0.000000	3.164686	0.000069	12.572410	0.000123	0.000066	0.000000	220.807922	0.008947	0.006522	0.000123	0.011102	0.000000	2.780017	0.000103	13.686765	0.000123	0.000468
05/19/2004-12:00:00	2541.723633	51.350578	3437.046875	85.245926	0.000000	2003.514893	0.032533	0.016065	0.000123	0.025596	0.000000	127.643028	0.002145	0.001250	0.000123	0.001819	0.000000	3.165947	0.000069	12.571683	0.000123	0.000065	0.000000	220.962219	0.008949	0.006530	0.000123	0.011132	0.000000	2.780475	0.000103	13.685871	0.000123	0.000469
05/19/2004-15:00:00	2541.621582	51.347645	3437.147705	85.248329	0.000000	2004.151611	0.032242	0.016023	0.000122	0.025428	0.000000	127.663132	0.002131	0.001247	0.000122	0.001808	0.000000	3.174968	0.000069	12.570971	0.000122	0.000064	0.000000	221.101608	0.008910	0.006523	0.000122	0.011079	0.000000	2.780939	0.000103	13.684948	0.000122	0.000466
05/19/2004-18:00:00	2541.349365	51.340466	3437.144775	85.248169	0.000000	2004.916626	0.031765	0.015906	0.000122	0.025133	0.000000	127.687263	0.002108	0.001240	0.000122	0.001790	0.000000	3.191224	0.000068	12.570233	0.000122	0.000063	0.000000	221.233612	0.008843	0.006497	0.000122	0.010971	0.000000	2.781403	0.000102	13.684025	0.000122	0.000462
05/19/2004-21:00:00	2540.901855	51.328987	3437.043945	85.245377	0.000000	2005.800537	0.031327	0.015779	0.000122	0.024880	0.000000	127.715851	0.002087	0.001233	0.000122	0.001773	0.000000	3.212723	0.000067	12.569503	0.000122	0.000062	0.000000	221.364441	0.008783	0.006467	0.000122	0.010878	0.000000	2.781874	0.000101	13.683112	0.000122	0.000458
05/20/2004-00:00:00	2540.383301	51.315811	3436.900879	85.241501	0.000000	2006.739746	0.031243	0.015713	0.000122	0.024886	0.000000	127.745934	0.002083	0.001228	0.000122	0.001773	0.000000	3.235538	0.000068	12.568764	0.000122	0.000062	0.000000	221.499176	0.008775	0.006444	0.000122	0.010890	0.000000	2.782341	0.000101	13.682175	0.000122	0.000458
05/20/2004-03:00:00	2540.004395	51.306015	3436.835938	85.239723	0.000000	2007.574829	0.031249	0.015656	0.000122	0.024953	0.000000	127.773056	0.002083	0.001222	0.000122	0.001777	0.000000	3.254352	0.000068	12.568041	0.000122	0.000062	0.000000	221.632782	0.008780	0.006402	0.000122	0.010927	0.000000	2.782810	0.000101	13.681262	0.000122	0.000459
05/20/2004-06:00:00	2539.875244	51.302242	3436.919434	85.241768	0.000000	2008.244141	0.031248	0.015633	0.000122	0.025014	0.000000	127.793922	0.002083	0.001219	0.000122	0.001780	0.000000	3.268101	0.000068	12.567307	0.000122	0.000062	0.000000	221.758469	0.008785	0.006388	0.000122	0.010963	0.000000	2.783277	0.000101	13.680347	0.000122	0.000461
05/20/2004-09:00:00	2539.902344	51.302307	3437.094238	85.245918	0.000000	2008.806763	0.031249	0.015626	0.000122	0.025074	0.000000	127.811203	0.002083	0.001217	0.000122	0.001784	0.000000	3.280701	0.000068	12.566570	0.000122	0.000062	0.000000	221.871506	0.008790	0.006377	0.000122	0.010999	0.000000	2.783741	0.000101	13.679411	0.000122	0.000462
05/20/2004-12:00:00	2539.915039	51.301964	3437.264160	85.249878	0.000000	2009.386230	0.031226	0.015542	0.000122	0.025111	0.000000	127.829514	0.002082	0.001205	0.000122	0.001786	0.000000	3.296836	0.000069	12.565834	0.000122	0.000062	0.000000	221.973709	0.008791	0.006307	0.000122	0.011025	0.000000	2.784208	0.000101	13.678489	0.000122	0.000463
05/20/2004-15:00:00	2539.754395	51.297512	3437.332520	85.251434	0.000000	2010.083618	0.031087	0.015483	0.000122	0.025062	0.000000	127.851311	0.002075	0.001198	0.000122	0.001783	0.000000	3.318958	0.000069	12.565112	0.000122	0.000062	0.000000	222.071655	0.008773	0.006270	0.000122	0.011012	0.000000	2.784673	0.000101	13.677552	0.000122	0.000463
05/20/2004-18:00:00	2539.342529	51.286949	3437.252686	85.249153	0.000000	2010.953979	0.030875	0.015417	0.000122	0.024958	0.000000	127.879471	0.002065	0.001193	0.000122	0.001775	0.000000	3.347401	0.000069	12.564361	0.000122	0.000062	0.000000	222.173676	0.008744	0.006245	0.000122	0.010974	0.000000	2.785141	0.000101	13.676651	0.000122	0.000461
05/20/2004-21:00:00	2538.676758	51.270191	3437.010010	85.243141	0.000000	2012.001221	0.030685	0.015382	0.000122	0.024873	0.000000	127.914024	0.002056	0.001191	0.000122	0.001770	0.000000	3.380413	0.000069	12.563664	0.000122	0.000062	0.000000	222.286438	0.008718	0.006234	0.000122	0.010943	0.000000	2.785609	0.000101	13.675718	0.000122	0.000460
05/21/2004-00:00:00	2537.895996	51.250404	3436.705078	85.235275	0.000000	2013.127441	0.030546	0.015337	0.000122	0.024829	0.000000	127.950951	0.002049	0.001187	0.000122	0.001766	0.000000	3.413133	0.000069	12.562917	0.000122	0.000062	0.000000	222.412323	0.008701	0.006219	0.000122	0.010930	0.000000	2.786074	0.000100	13.674788	0.000122	0.000459
05/21/2004-03:00:00	2537.350342	51.236607	3436.541992	85.231041	0.000000	2014.081177	0.030552	0.015214	0.000122	0.024892	0.000000	127.981956	0.002050	0.001177	0.000122	0.001770	0.000000	3.436923	0.000070	12.562171	0.000122	0.000063	0.000000	222.544693	0.008707	0.006155	0.000122	0.010965	0.000000	2.786540	0.000100	13.673878	0.000122	0.000461
05/21/2004-06:00:00	2537.207031	51.232483	3436.617188	85.232719	0.000000	2014.764771	0.030550	0.015162	0.000122	0.024947	0.000000	128.003616	0.002049	0.001172	0.000122	0.001773	0.000000	3.450750	0.000070	12.561459	0.000122	0.000063	0.000000	222.670502	0.008712	0.006126	0.000122	0.010998	0.000000	2.787005	0.000100	13.672963	0.000122	0.000462
05/21/2004-09:00:00	2537.301270	51.234222	3436.836914	85.238060	0.000000	2015.287231	0.030550	0.015151	0.000122	0.024997	0.000000	128.019745	0.002050	0.001170	0.000122	0.001776	0.000000	3.461654	0.000070	12.560720	0.000122	0.000062	0.000000	222.781525	0.008717	0.006119	0.000122	0.011031	0.000000	2.787467	0.000100	13.672043	0.000122	0.000463
05/21/2004-12:00:00	2537.391357	51.235809	3437.055420	85.243217	0.000000	2015.817749	0.030528	0.015137	0.000122	0.025025	0.000000	128.035980	0.002048	0.001168	0.000122	0.001777	0.000000	3.476338	0.000070	12.559994	0.000122	0.000062	0.000000	222.879410	0.008717	0.006112	0.000122	0.011052	0.000000	2.787927	0.000100	13.671125	0.000122	0.000464
05/21/2004-15:00:00	2537.343018	51.233986	3437.187012	85.246223	0.000000	2016.450439	0.030314	0.015086	0.000122	0.024906	0.000000	128.055618	0.002038	0.001163	0.000122	0.001769	0.000000	3.497111	0.000070	12.559259	0.000122	0.000062	0.000000	222.969574	0.008686	0.006095	0.000122	0.011009	0.000000	2.788392	0.000100	13.670199	0.000122	0.000462
05/21/2004-18:00:00	2537.071289	51.226761	3437.187744	85.246071	0.000000	2017.235229	0.029979	0.014975	0.000122	0.024693	0.000000	128.080780	0.002022	0.001153	0.000122	0.001755	0.000000	3.524084	0.000070	12.558546	0.000122	0.000062	0.000000	223.060516	0.008637	0.006052	0.000122	0.010926	0.000000	2.788857	0.000100	13.669299	0.000122	0.000459
05/21/2004-21:00:00	2536.591064	51.214458	3437.059082	85.242805	0.000000	2018.165405	0.029678	0.014868	0.000122	0.024509	0.000000	128.111389	0.002007	0.001145	0.000122	0.001743	0.000000	3.555527	0.000070	12.557819	0.000122	0.000062	0.000000	223.157913	0.008592	0.006014	0.000122	0.010854	0.000000	2.789327	0.000099	13.668355	0.000122	0.000456
05/22/2004-00:00:00	2536.011963	51.199715	3436.872314	85.238129	0.000476	2019.162842	0.029592	0.014833	0.000122	0.024500	0.000034	128.144180	0.002003	0.001145	0.000122	0.001742	0.000008	3.587049	0.000070	12.557081	0.000122	0.000063	0.000036	223.264984	0.008582	0.006016	0.000122	0.010855	0.000002	2.789804	0.000099	13.667433	0.000122	0.000456
05/22/2004-03:00:00	2535.624023	51.189751	3436.802734	85.236168	0.008878	2020.019165	0.029599	0.014835	0.000122	0.024562	0.000312	128.171890	0.002003	0.001146	0.000122	0.001746	0.000213	3.611437	0.000071	12.556343	0.000122	0.000063	0.000062	223.376785	0.008588	0.006024	0.000122	0.010888	0.000004	2.790278	0.000099	13.666519	0.000122	0.000457
05/22/2004-06:00:00	2535.563965	51.187668	3436.924561	85.239090	0.020288	2020.650391	0.029600	0.014853	0.000122	0.024618	0.000673	128.191986	0.002004	0.001147	0.000122	0.001749	0.000495	3.627844	0.000071	12.555623	0.000122	0.000063	0.000083	223.482040	0.008593	0.006035	0.000122	0.010921	0.000005	2.790753	0.000099	13.665604	0.000122	0.000459
05/22/2004-09:00:00	2535.704834	51.190472	3437.174561	85.244987	0.034990	2021.140259	0.029604	0.014874	0.000122	0.024670	0.001172	128.207260	0.002004	0.001150	0.000122	0.001752	0.000892	3.641916	0.000071	12.554893	0.000122	0.000063	0.000113	223.574020	0.008599	0.006047	0.000122	0.010953	0.000006	2.791228	0.000099	13.664679	0.000122	0.000460
05/22/2004-12:00:00	2535.843506	51.193272	3437.426758	85.251060	0.054960	2021.635132	0.029600	0.014894	0.000122	0.024712	0.001931	128.222351	0.002004	0.001153	0.000122	0.001755	0.001501	3.659032	0.000071	12.554177	0.000122	0.000063	0.000148	223.653854	0.008602	0.006060	0.000122	0.010979	0.000009	2.791707	0.000099	13.663758	0.000122	0.000461
05/22/2004-15:00:00	2535.890869	51.193733	3437.613525	85.255692	0.079190	2022.184326	0.029515	0.014888	0.000122	0.024697	0.002721	128.239685	0.002000	0.001151	0.000122	0.001753	0.002183	3.680792	0.000072	12.553457	0.000122	0.000063	0.000127	223.726196	0.008592	0.006060	0.000122	0.010980	0.000007	2.792179	0.000099	13.662868	0.000122	0.000461
05/22/2004-18:00:00	2535.799072	51.190899	3437.722900	85.258141	0.100862	2022.844482	0.029302	0.014842	0.000122	0.024557	0.003487	128.260727	0.001989	0.001148	0.000122	0.001744	0.002830	3.707184	0.000072	12.552736	0.000122	0.000064	0.000125	223.796463	0.008558	0.006046	0.000122	0.010924	0.000007	2.792649	0.000099	13.661934	0.000122	0.000459
05/22/2004-21:00:00	2535.571533	51.184761	3437.747314	85.258636	0.120859	2023.594971	0.029089	0.014742	0.000122	0.024432	0.004184	128.284744	0.001979	0.001141	0.000122	0.001736	0.003419	3.736739	0.000072	12.552009	0.000122	0.000064	0.000125	223.869629	0.008526	0.006011	0.000122	0.010875	0.000007	2.793125	0.000098	13.661013	0.000122	0.000457
05/23/2004-00:00:00	2535.291260	51.177227	3437.740234	85.258156	0.136015	2024.385864	0.029027	0.014541	0.000122	0.024432	0.004641	128.310410	0.001976	0.001121	0.000122	0.001736	0.003849	3.766584	0.000072	12.551292	0.000122	0.000064	0.000059	223.947464	0.008519	0.005899	0.000122	0.010879	0.000003	2.793593	0.000098	13.660106	0.000122	0.000457
05/23/2004-03:00:00	2535.123535	51.172550	3437.801758	85.259628	0.123318	2025.125977	0.029034	0.014460	0.000121	0.024487	0.004327	128.334015	0.001976	0.001113	0.000121	0.001739	0.003570	3.793118	0.000073	12.550587	0.000121	0.000065	0.000033	224.027298	0.008523	0.005855	0.000121	0.010907	0.000002	2.794056	0.000098	13.659189	0.000121	0.000458
05/23/2004-06:00:00	2535.167725	51.172951	3437.991943	85.264145	0.096623	2025.734863	0.029036	0.014413	0.000121	0.024536	0.003587	128.352982	0.001976	0.001110	0.000121	0.001742	0.002942	3.815299	0.000073	12.549836	0.000121	0.000065	0.000019	224.101608	0.008526	0.005837	0.000121	0.010934	0.000001	2.794519	0.000098	13.658272	0.000121	0.000459
05/23/2004-09:00:00	2535.347900	51.176567	3438.260010	85.270683	0.064506	2026.257568	0.029039	0.014400	0.000121	0.024582	0.002504	128.369415	0.001976	0.001109	0.000121	0.001744	0.002086	3.836582	0.000073	12.549119	0.000121	0.000066	0.000013	224.165176	0.008529	0.005832	0.000121	0.010959	0.000001	2.794979	0.000098	13.657354	0.000121	0.000461
05/23/2004-12:00:00	2535.483398	51.179405	3438.503418	85.276657	0.028100	2026.819702	0.029022	0.014398	0.000121	0.024607	0.001009	128.387207	0.001975	0.001109	0.000121	0.001746	0.000854	3.861582	0.000074	12.548409	0.000121	0.000066	0.000008	224.220413	0.008528	0.005833	0.000121	0.010975	0.000000	2.795436	0.000098	13.656450	0.000121	0.000461
05/23/2004-15:00:00	2535.379883	51.176304	3438.600098	85.279076	0.004142	2027.538574	0.028905	0.014385	0.000121	0.024549	0.000092	128.410172	0.001969	0.001108	0.000121	0.001742	0.000074	3.892724	0.000074	12.547671	0.000121	0.000067	0.000005	224.277252	0.008510	0.005828	0.000121	0.010953	0.000000	2.795897	0.000098	13.655534	0.000121	0.000461
05/23/2004-18:00:00	2534.872314	51.163235	3438.462891	85.275238	0.000042	2028.504761	0.028723	0.014348	0.000121	0.024442	0.000003	128.442078	0.001960	0.001105	0.000121	0.001734	0.000001	3.931088	0.000074	12.546936	0.000121	0.000067	0.000003	224.348328	0.008481	0.005819	0.000121	0.010908	0.000000	2.796354	0.000098	13.654612	0.000121	0.000459
05/23/2004-21:00:00	2533.924316	51.139290	3438.052246	85.264717	0.000000	2029.778564	0.028560	0.014299	0.000121	0.024357	0.000000	128.484695	0.001952	0.001102	0.000121	0.001728	0.000000	3.975626	0.000075	12.546244	0.000121	0.000068	0.000000	224.444107	0.008457	0.005806	0.000121	0.010872	0.000000	2.796816	0.000098	13.653715	0.000121	0.000457
05/24/2004-00:00:00	2532.756104	51.110420	3437.508545	85.251167	0.000000	2031.186157	0.028394	0.014259	0.000121	0.024276	0.000000	128.531799	0.001944	0.001100	0.000121	0.001723	0.000000	4.018572	0.000075	12.545523	0.000121	0.000068	0.000000	224.567520	0.008432	0.005795	0.000121	0.010840	0.000000	2.797280	0.000097	13.652784	0.000121	0.000456
05/24/2004-03:00:00	2532.045898	51.092377	3437.240234	85.244354	0.000000	2032.281860	0.028399	0.014078	0.000121	0.024335	0.000000	128.568008	0.001944	0.001084	0.000121	0.001726	0.000000	4.043988	0.000076	12.544808	0.000121	0.000068	0.000000	224.706024	0.008438	0.005688	0.000121	0.010873	0.000000	2.797741	0.000097	13.651883	0.000121	0.000457
05/24/2004-06:00:00	2531.988770	51.090347	3437.366943	85.247360	0.000000	2032.923096	0.028391	0.013932	0.000121	0.024381	0.000000	128.588226	0.001944	0.001074	0.000121	0.001729	0.000000	4.052272	0.000076	12.544083	0.000121	0.000068	0.000000	224.836319	0.008443	0.005630	0.000121	0.010906	0.000000	2.798200	0.000097	13.650975	0.000121	0.000458
05/24/2004-09:00:00	2532.282959	51.096848	3437.703613	85.255592	0.000000	2033.332764	0.028387	0.013862	0.000121	0.024423	0.000000	128.600800	0.001944	0.001070	0.000121	0.001731	0.000000	4.057062	0.000076	12.543363	0.000121	0.000067	0.000000	224.942734	0.008447	0.005608	0.000121	0.010939	0.000000	2.798657	0.000097	13.650050	0.000121	0.000459
05/24/2004-12:00:00	2532.542480	51.102623	3438.023682	85.263420	0.000000	2033.766846	0.028364	0.013852	0.000121	0.024443	0.000000	128.613693	0.001942	0.001069	0.000121	0.001732	0.000000	4.068243	0.000076	12.542632	0.000121	0.000067	0.000000	225.028732	0.008446	0.005603	0.000121	0.010958	0.000000	2.799115	0.000097	13.649167	0.000121	0.000460
05/24/2004-15:00:00	2532.511475	51.101234	3438.169678	85.266876	0.000000	2034.407715	0.028089	0.013786	0.000121	0.024257	0.000000	128.634033	0.001929	0.001065	0.000121	0.001720	0.000000	4.089955	0.000075	12.541930	0.000121	0.000066	0.000000	225.108398	0.008403	0.005585	0.000121	0.010887	0.000000	2.799574	0.000097	13.648237	0.000121	0.000457
05/24/2004-18:00:00	2531.947754	51.086918	3437.991211	85.262230	0.000000	2035.418823	0.027618	0.013654	0.000121	0.023927	0.000000	128.667587	0.001906	0.001056	0.000121	0.001699	0.000000	4.124698	0.000075	12.541205	0.000121	0.000066	0.000000	225.198059	0.008328	0.005545	0.000121	0.010751	0.000000	2.800038	0.000096	13.647308	0.000121	0.000451
05/24/2004-21:00:00	2530.750244	51.056892	3437.430420	85.248100	0.000000	2036.860352	0.027176	0.013507	0.000121	0.023638	0.000000	128.716080	0.001884	0.001047	0.000121	0.001680	0.000000	4.171638	0.000074	12.540477	0.000121	0.000066	0.000000	225.312180	0.008257	0.005503	0.000121	0.010632	0.000000	2.800509	0.000095	13.646417	0.000121	0.000446
05/25/2004-00:00:00	2529.234375	51.019302	3436.672363	85.229088	0.000000	2038.517334	0.027003	0.013418	0.000121	0.023569	0.000000	128.772064	0.001875	0.001042	0.000121	0.001675	0.000000	4.218302	0.000074	12.539769	0.000121	0.000066	0.000000	225.455383	0.008232	0.005479	0.000121	0.010606	0.000000	2.800979	0.000095	13.645500	0.000121	0.000445
05/25/2004-03:00:00	2528.290527	50.995556	3436.266602	85.218826	0.000401	2039.769287	0.027004	0.013384	0.000121	0.023639	0.000011	128.813812	0.001875	0.001040	0.000121	0.001679	0.000009	4.245230	0.000075	12.539060	0.000121	0.000066	0.000000	225.613937	0.008237	0.005471	0.000121	0.010646	0.000000	2.801448	0.000095	13.644580	0.000121	0.000447
05/25/2004-06:00:00	2528.172852	50.991974	3436.352783	85.220901	0.000764	2040.458252	0.026989	0.013382	0.000121	0.023693	0.000022	128.835754	0.001874	0.001040	0.000121	0.001682	0.000017	4.251189	0.000075	12.538342	0.000121	0.000065	0.000000	225.760666	0.008241	0.005475	0.000121	0.010685	0.000000	2.801915	0.000095	13.643687	0.000121	0.000448
05/25/2004-09:00:00	2528.455811	50.998360	3436.693604	85.228981	0.001023	2040.874512	0.026981	0.013395	0.000121	0.023743	0.000029	128.848434	0.001874	0.001040	0.000121	0.001685	0.000022	4.252815	0.000075	12.537619	0.000121	0.000065	0.000000	225.879974	0.008245	0.005482	0.000121	0.010724	0.000000	2.802380	0.000095	13.642805	0.000121	0.000449
05/25/2004-12:00:00	2528.718750	51.004200	3437.009033	85.236755	0.001288	2041.307983	0.026956	0.013393	0.000121	0.023770	0.000037	128.861664	0.001873	0.001040	0.000121	0.001687	0.000028	4.261451	0.000075	12.536911	0.000121	0.000064	0.000000	225.976349	0.008244	0.005485	0.000121	0.010749	0.000000	2.802843	0.000095	13.641891	0.000121	0.000450
05/25/2004-15:00:00	2528.676758	51.002422	3437.147705	85.240013	0.001630	2041.962280	0.026696	0.013328	0.000121	0.023595	0.000046	128.882523	0.001859	0.001036	0.000121	0.001675	0.000035	4.281741	0.000074	12.536193	0.000121	0.000063	0.000000	226.064056	0.008201	0.005470	0.000121	0.010684	0.000000	2.803310	0.000095	13.640958	0.000121	0.000447
05/25/2004-18:00:00	2528.077148	50.987038	3436.945313	85.234604	0.002112	2042.995972	0.026247	0.013211	0.000121	0.023272	0.000060	128.916748	0.001837	0.001029	0.000121	0.001655	0.000046	4.316811	0.000073	12.535490	0.000121	0.000063	0.000000	226.157639	0.008125	0.005436	0.000121	0.010552	0.000000	2.803782	0.000094	13.640058	0.000121	0.000442
05/25/2004-21:00:00	2526.797119	50.955231	3436.335693	85.219330	0.002760	2044.494751	0.025815	0.013032	0.000121	0.022987	0.000079	128.967407	0.001815	0.001019	0.000121	0.001636	0.000060	4.366493	0.000073	12.534760	0.000121	0.000063	0.000000	226.270981	0.008052	0.005395	0.000121	0.010434	0.000000	2.804263	0.000093	13.639152	0.000121	0.000437
05/26/2004-00:00:00	2525.183838	50.915146	3435.518066	85.199066	0.010151	2046.227417	0.025707	0.012944	0.000121	0.022975	0.000407	129.026123	0.001810	0.001024	0.000121	0.001635	0.000262	4.416728	0.000074	12.534036	0.000121	0.000063	0.000118	226.410751	0.008038	0.005422	0.000121	0.010434	0.000007	2.804774	0.000093	13.638227	0.000121	0.000437
05/26/2004-03:00:00	2524.061523	50.887108	3434.997559	85.185905	0.034004	2047.587769	0.025716	0.012934	0.000121	0.023056	0.001289	129.072433	0.001811	0.001029	0.000121	0.001640	0.000926	4.450464	0.000074	12.533340	0.000121	0.000063	0.000217	226.563629	0.008047	0.005451	0.000121	0.010478	0.000012	2.805283	0.000093	13.637312	0.000121	0.000438
05/26/2004-06:00:00	2523.701416	50.877514	3434.939697	85.184258	0.062848	2048.436035	0.025718	0.012987	0.000121	0.023124	0.002411	129.100021	0.001812	0.001039	0.000121	0.001644	0.001770	4.463468	0.000074	12.532612	0.000121	0.000063	0.000383	226.711411	0.008056	0.005490	0.000121	0.010524	0.000022	2.805813	0.000093	13.636420	0.000121	0.000440
05/26/2004-09:00:00	2523.741943	50.877911	3435.128174	85.188660	0.103221	2049.001221	0.025737	0.013066	0.000121	0.023191	0.003949	129.118408	0.001814	0.001048	0.000121	0.001648	0.002927	4.469527	0.000074	12.531906	0.000121	0.000062	0.000638	226.840942	0.008070	0.005534	0.000121	0.010570	0.000037	2.806371	0.000093	13.635479	0.000121	0.000441
05/26/2004-12:00:00	2523.797119	50.878643	3435.321045	85.193382	0.159867	2049.543213	0.025771	0.013156	0.000121	0.023260	0.006215	129.136337	0.001817	0.001057	0.000121	0.001653	0.004717	4.479108	0.000074	12.531184	0.000121	0.000061	0.000892	226.954086	0.008086	0.005578	0.000121	0.010616	0.000051	2.806942	0.000094	13.634583	0.000121	0.000443
05/26/2004-15:00:00	2523.730469	50.876347	3435.445068	85.196259	0.254147	2050.124512	0.025733	0.013168	0.000121	0.023284	0.010234	129.154312	0.001813	0.001055	0.000121	0.001654	0.008087	4.493543	0.000074	12.530473	0.000121	0.000061	0.000983	227.055786	0.008079	0.005592	0.000121	0.010636	0.000056	2.807471	0.000093	13.633677	0.000121	0.000444
05/26/2004-18:00:00	2523.479736	50.869457	3435.452637	85.196373	0.333338	2050.833252	0.025444	0.013110	0.000120	0.023083	0.013154	129.177261	0.001798	0.001050	0.000120	0.001641	0.010624	4.515574	0.000074	12.529755	0.000120	0.000060	0.000890	227.150803	0.008030	0.005584	0.000120	0.010558	0.000051	2.807995	0.000093	13.632765	0.000120	0.000440
05/26/2004-21:00:00	2523.049805	50.858284	3435.350098	85.193642	0.407863	2051.677002	0.025148	0.013000	0.000120	0.022906	0.015750	129.204468	0.001784	0.001042	0.000120	0.001629	0.013079	4.543344	0.000073	12.529044	0.000120	0.000060	0.000826	227.245117	0.007985	0.005558	0.000120	0.010492	0.000047	2.808523	0.000092	13.631860	0.000120	0.000437
05/27/2004-00:00:00	2522.540771	50.845146	3435.200928	85.189583	0.540035	2052.647705	0.025347	0.014426	0.000120	0.023089	0.021586	129.239594	0.001802	0.001205	0.000120	0.001644	0.017177	4.572181	0.000074	12.528331	0.000120	0.000060	0.002889	227.352158	0.008069	0.006388	0.000120	0.010593	0.000166	2.809502	0.000093	13.630956	0.000120	0.000441
05/27/2004-03:00:00	2522.243652	50.837173	3435.179443	85.188980	0.716957	2053.459717	0.025780	0.016177	0.000120	0.023311	0.028907	129.271057	0.001833	0.001351	0.000120	0.001660	0.021793	4.594460	0.000076	12.527638	0.000120	0.000061	0.005424	227.463135	0.008193	0.007116	0.000120	0.010712	0.000311	2.810646	0.000095	13.630058	0.000120	0.000445
05/27/2004-06:00:00	2522.282471	50.837425	3435.364746	85.193565	0.913449	2054.184082	0.027123	0.019744	0.000120	0.023674	0.037798	129.305435	0.001904	0.001573	0.000120	0.001685	0.025979	4.611017	0.000081	12.526934	0.000120	0.000061	0.010836	227.579086	0.008430	0.008119	0.000120	0.010884	0.000622	2.812471	0.000097	13.629173	0.000120	0.000452
05/27/2004-09:00:00	2522.529785	50.842796	3435.676758	85.200989	1.048612	2054.808105	0.028555	0.021989	0.000120	0.024034	0.044088	129.336426	0.001979	0.001710	0.000120	0.001710	0.028350	4.625689	0.000085	12.526248	0.000120	0.000062	0.015681	227.682068	0.008676	0.008722	0.000120	0.011054	0.000900	2.814310	0.000100	13.628281	0.000120	0.000458
05/27/2004-12:00:00	2522.760742	50.847698	3435.983154	85.208321	1.142084	2055.442139	0.029985	0.023557	0.000120	0.024395	0.049179	129.367783	0.002054	0.001804	0.000120	0.001735	0.030067	4.643720	0.000090	12.525573	0.000120	0.000063	0.019917	227.773972	0.008921	0.009129	0.000120	0.011221	0.001143	2.816142	0.000102	13.627382	0.000120	0.000464
05/27/2004-15:00:00	2522.818848	50.848560	3436.173584	85.213112	1.229271	2056.149170	0.031302	0.024387	0.000120	0.024743	0.053843	129.401184	0.002120	0.001847	0.000120	0.001758	0.032000	4.666663	0.000095	12.524878	0.000120	0.000064	0.023113	227.860214	0.009134	0.009306	0.000120	0.011378	0.001327	2.817881	0.000104	13.626516	0.000120	0.000470
05/27/2004-18:00:00	2522.608154	50.842606	3436.208984	85.213669	1.301759	2056.877197	0.031932	0.022464	0.000120	0.024874	0.056896	129.430832	0.002150	0.001729	0.000120	0.001766	0.034175	4.693585	0.000098	12.524183	0.000120	0.000064	0.023424	227.941513	0.009227	0.008736	0.000120	0.011431	0.001345	2.819075	0.000105	13.625628	0.000120	0.000472
05/27/2004-21:00:00	2522.104248	50.829594	3436.068115	85.209999	1.339872	2057.726074	0.032228	0.020692	0.000120	0.024985	0.060015	129.462936	0.002166	0.001639	0.000120	0.001773	0.036813	4.723919	0.000099	12.523488	0.000120	0.000065	0.022732	228.030609	0.009291	0.008378	0.000120	0.011484	0.001305	2.820080	0.000106	13.624740	0.000120	0.000474
05/28/2004-00:00:00	2521.468994	50.813438	3435.836914	85.204315	1.532280	2059.043945	0.034113	0.028502	0.000120	0.025566	0.069651	129.525879	0.002270	0.002209	0.000120	0.001814	0.040743	4.758265	0.000106	12.522821	0.000120	0.000067	0.029923	228.170227	0.009641	0.011006	0.000120	0.011751	0.001721	2.822871	0.000110	13.623880	0.000120	0.000484
05/28/2004-03:00:00	2521.067627	50.802929	3435.750488	85.202057	1.759345	2060.302246	0.036500	0.035553	0.000120	0.026189	0.079929	129.589722	0.002396	0.002659	0.000120	0.001856	0.044753	4.783328	0.000115	12.522174	0.000120	0.000068	0.038040	228.331589	0.010045	0.012971	0.000120	0.012031	0.002186	2.826008	0.000114	13.623026	0.000120	0.000494
05/28/2004-06:00:00	2521.048584	50.801758	3435.902344	85.205513	1.904324	2061.451416	0.039243	0.042875	0.000120	0.026886	0.088684	129.653397	0.002538	0.003103	0.000120	0.001904	0.046920	4.799140	0.000124	12.521531	0.000120	0.000070	0.047229	228.503464	0.010488	0.014870	0.000120	0.012341	0.002713	2.829612	0.000119	13.622178	0.000120	0.000506
05/28/2004-09:00:00	2521.256836	50.806080	3436.193604	85.212440	1.984962	2062.463623	0.041776	0.049462	0.000120	0.027556	0.095004	129.712250	0.002667	0.003519	0.000120	0.001949	0.047765	4.811444	0.000132	12.520900	0.000120	0.000072	0.055197	228.665146	0.010877	0.017171	0.000120	0.012637	0.003170	2.833194	0.000124	13.621331	0.000120	0.000518
05/28/2004-12:00:00	2521.465576	50.810516	3436.476807	85.219505	2.044195	2063.471436	0.044061	0.056055	0.000120	0.028147	0.100330	129.771011	0.002781	0.003947	0.000120	0.001989	0.048395	4.826415	0.000139	12.520366	0.000120	0.000073	0.062065	228.817276	0.011203	0.018229	0.000120	0.012885	0.003565	2.836763	0.000129	13.620478	0.000120	0.000529
05/28/2004-15:00:00	2521.575195	50.812386	3436.705078	85.224930	2.099080	2064.509521	0.045894	0.057942	0.000120	0.028724	0.104904	129.829773	0.002872	0.004076	0.000120	0.002027	0.049208	4.844652	0.000145	12.519775	0.000120	0.000075	0.067449	228.964249	0.011466	0.018593	0.000120	0.013130	0.003874	2.840216	0.000132	13.619663	0.000120	0.000540
05/28/2004-18:00:00	2521.517090	50.810326	3436.825439	85.227913	2.133351	2065.508545	0.046950	0.055050	0.000120	0.029076	0.107302	129.882675	0.002927	0.003932	0.000120	0.002050	0.049989	4.863984	0.000149	12.519186	0.000120	0.000076	0.069593	229.106018	0.011632	0.017917	0.000120	0.013274	0.003997	2.843124	0.000134	13.618835	0.000120	0.000546
05/28/2004-21:00:00	2521.307617	50.804512	3436.860840	85.228584	2.154977	2066.537598	0.047680	0.051255	0.000120	0.029393	0.109076	129.934921	0.002969	0.003772	0.000120	0.002072	0.051058	4.882575	0.000152	12.518544	0.000120	0.000077	0.070254	229.256485	0.011769	0.017417	0.000120	0.013414	0.004034	2.845797	0.000136	13.618010	0.000120	0.000553
05/29/2004-00:00:00	2521.031738	50.796955	3436.853027	85.228210	2.064937	2067.139648	0.047783	0.036924	0.000120	0.029455	0.102501	129.955719	0.002976	0.002813	0.000120	0.002077	0.050285	4.892160	0.000152	12.517868	0.000120	0.000077	0.061651	229.384995	0.011799	0.013339	0.000120	0.013450	0.003540	2.846419	0.000136	13.617163	0.000120	0.000554
05/29/2004-03:00:00	2520.866943	50.792316	3436.916260	85.229607	1.977520	2067.730469	0.047913	0.032222	0.000120	0.029563	0.087159	129.977890	0.002985	0.002530	0.000120	0.002085	0.044640	4.898790	0.000153	12.517196	0.000120	0.000078	0.050152	229.520660	0.011838	0.012150	0.000120	0.013509	0.003142	2.847278	0.000137	13.616295	0.000120	0.000556
05/29/2004-06:00:00	2520.917236	50.792709	3437.103760	85.233986	1.928344	2068.295654	0.048223	0.033515	0.000120	0.029722	0.083143	130.002472	0.003004	0.002602	0.000120	0.002097	0.043482	4.904338	0.000154	12.516517	0.000120	0.000078	0.046558	229.653320	0.011903	0.012379	0.000120	0.013587	0.002909	2.848547	0.000138	13.615445	0.000120	0.000559
05/29/2004-09:00:00	2521.099365	50.796352	3437.377930	85.240715	1.871236	2068.788574	0.048525	0.034567	0.000120	0.029874	0.080691	130.024429	0.003022	0.002678	0.000120	0.002107	0.042729	4.911187	0.000155	12.515847	0.000120	0.000079	0.043876	229.768875	0.011967	0.012691	0.000120	0.013662	0.002705	2.849805	0.000138	13.614599	0.000120	0.000562
05/29/2004-12:00:00	2521.269531	50.799809	3437.639160	85.247124	1.841863	2069.285889	0.048817	0.035262	0.000120	0.030025	0.078387	130.046707	0.003039	0.002740	0.000120	0.002118	0.041941	4.922101	0.000156	12.515167	0.000120	0.000080	0.041553	229.869370	0.012028	0.012992	0.000120	0.013734	0.002538	2.851066	0.000139	13.613756	0.000120	0.000565
05/29/2004-15:00:00	2521.328857	50.800533	3437.839111	85.251831	1.830420	2069.828857	0.049069	0.034325	0.000120	0.030166	0.076617	130.070206	0.003053	0.002571	0.000120	0.002127	0.041606	4.936332	0.000157	12.514507	0.000120	0.000081	0.039263	229.965378	0.012079	0.012279	0.000120	0.013798	0.002380	2.852259	0.000140	13.612926	0.000120	0.000568
05/29/2004-18:00:00	2521.225830	50.797279	3437.940918	85.254059	1.823806	2070.393555	0.049211	0.031188	0.000120	0.030256	0.074581	130.091431	0.003060	0.002276	0.000120	0.002133	0.041632	4.951262	0.000158	12.513835	0.000120	0.000081	0.035953	230.063583	0.012107	0.011039	0.000120	0.013839	0.002168	2.853141	0.000140	13.612025	0.000120	0.000569
05/29/2004-21:00:00	2520.963379	50.790085	3437.940918	85.253937	1.808614	2070.998291	0.049297	0.028290	0.000120	0.030316	0.072029	130.113419	0.003065	0.002073	0.000120	0.002137	0.041550	4.965223	0.000159	12.513131	0.000120	0.000082	0.032258	230.175049	0.012127	0.010184	0.000120	0.013867	0.001946	2.853855	0.000140	13.611184	0.000120	0.000570
05/30/2004-00:00:00	2520.627441	50.781162	3437.897461	85.252777	1.788617	2071.608398	0.049319	0.025159	0.000120	0.030313	0.065099	130.134247	0.003066	0.001849	0.000120	0.002136	0.039223	4.976875	0.000159	12.512446	0.000120	0.000082	0.026028	230.299164	0.012135	0.009237	0.000120	0.013867	0.001577	2.854334	0.000140	13.610298	0.000120	0.000570
05/30/2004-03:00:00	2520.391846	50.774639	3437.917969	85.253052	1.909267	2072.136963	0.049343	0.023944	0.000120	0.030327	0.061849	130.151184	0.003067	0.001792	0.000120	0.002137	0.039393	4.982485	0.000159	12.511761	0.000120	0.000083	0.020380	230.430450	0.012147	0.008987	0.000120	0.013876	0.001306	2.854771	0.000140	13.609445	0.000120	0.000570
05/30/2004-06:00:00	2520.341797	50.772655	3438.045410	85.256050	2.047485	2072.577637	0.049388	0.024587	0.000120	0.030351	0.062590	130.165466	0.003070	0.001879	0.000120	0.002139	0.041299	4.984438	0.000159	12.511060	0.000120	0.000083	0.018108	230.559341	0.012164	0.009362	0.000120	0.013894	0.001166	2.855277	0.000140	13.608582	0.000120	0.000570
05/30/2004-09:00:00	2520.411865	50.773651	3438.238281	85.260971	2.132732	2072.983887	0.049480	0.026109	0.000120	0.030394	0.061937	130.179672	0.003076	0.002004	0.000120	0.002141	0.041385	4.986902	0.000160	12.510403	0.000120	0.000083	0.017369	230.678513	0.012189	0.009906	0.000120	0.013919	0.001081	2.855920	0.000141	13.607705	0.000120	0.000571
05/30/2004-12:00:00	2520.462891	50.774139	3438.431396	85.265656	2.191614	2073.406982	0.049576	0.026727	0.000120	0.030439	0.062671	130.194168	0.003081	0.002022	0.000120	0.002144	0.042223	4.992177	0.000160	12.509704	0.000120	0.000083	0.016754	230.789963	0.012213	0.009985	0.000120	0.013944	0.001007	2.856576	0.000141	13.606865	0.000120	0.000572
05/30/2004-15:00:00	2520.352783	50.770718	3438.531982	85.267822	2.256650	2073.900635	0.049655	0.026115	0.000119	0.030481	0.062828	130.211075	0.003085	0.001909	0.000119	0.002146	0.042725	5.000229	0.000161	12.509012	0.000119	0.000083	0.015779	230.904144	0.012232	0.009504	0.000119	0.013966	0.000928	2.857162	0.000141	13.605999	0.000119	0.000573
05/30/2004-18:00:00	2519.997803	50.761318	3438.480225	85.266335	2.316635	2074.495361	0.049678	0.024332	0.000119	0.030489	0.060688	130.230759	0.003086	0.001772	0.000119	0.002146	0.042058	5.010320	0.000161	12.508311	0.000119	0.000083	0.013403	231.031845	0.012238	0.008935	0.000119	0.013971	0.000773	2.857573	0.000141	13.605124	0.000119	0.000573
05/30/2004-21:00:00	2519.406738	50.745979	3438.271973	85.261200	2.497251	2075.218750	0.049690	0.023458	0.000119	0.030481	0.060448	130.254562	0.003085	0.001706	0.000119	0.002145	0.043919	5.019168	0.000161	12.507616	0.000119	0.000083	0.010894	231.186020	0.012243	0.008664	0.000119	0.013968	0.000647	2.857983	0.000141	13.604257	0.000119	0.000572
05/31/2004-00:00:00	2518.698486	50.727901	3438.014404	85.254272	2.026176	2076.660400	0.049638	0.022518	0.000119	0.030390	0.043626	130.298645	0.003079	0.001622	0.000119	0.002137	0.032925	5.038401	0.000161	12.506929	0.000119	0.000083	0.006052	231.365707	0.012225	0.008245	0.000119	0.013927	0.000283	2.858561	0.000141	13.603393	0.000119	0.000570
05/31/2004-03:00:00	2518.223389	50.715485	3437.887939	85.250969	1.808556	2077.735352	0.049665	0.022095	0.000119	0.030437	0.040359	130.329010	0.003079	0.001584	0.000119	0.002139	0.030651	5.041706	0.000162	12.506241	0.000119	0.000084	0.004860	231.557510	0.012236	0.008050	0.000119	0.013936	0.000172	2.858974	0.000141	13.602514	0.000119	0.000570
05/31/2004-06:00:00	2518.132324	50.712471	3437.994873	85.253372	1.530071	2078.603760	0.049687	0.021936	0.000119	0.030439	0.036083	130.351135	0.003080	0.001569	0.000119	0.002138	0.027447	5.038045	0.000161	12.505530	0.000119	0.000084	0.004251	231.736755	0.012247	0.007977	0.000119	0.013949	0.000135	2.859314	0.000141	13.601649	0.000119	0.000570
05/31/2004-09:00:00	2518.274658	50.715107	3438.227295	85.259415	1.180449	2079.389404	0.049706	0.021891	0.000119	0.030434	0.029594	130.370255	0.003081	0.001564	0.000119	0.002138	0.022265	5.036781	0.000161	12.504862	0.000119	0.000083	0.003804	231.890579	0.012256	0.007961	0.000119	0.013959	0.000114	2.859635	0.000141	13.600763	0.000119	0.000570
05/31/2004-12:00:00	2518.411377	50.717674	3438.479492	85.265274	0.505024	2080.509766	0.049710	0.021773	0.000119	0.030406	0.014123	130.398438	0.003079	0.001553	0.000119	0.002135	0.010430	5.048335	0.000162	12.504131	0.000119	0.000082	0.002214	232.024506	0.012257	0.007887	0.000119	0.013956	0.000064	2.859988	0.000141	13.599935	0.000119	0.000569
05/31/2004-15:00:00	2518.426758	50.717278	3438.642822	85.269295	0.112486	2081.434082	0.049559	0.021659	0.000119	0.030214	0.004059	130.424545	0.003067	0.001544	0.000119	0.002121	0.002681	5.062867	0.000162	12.503458	0.000119	0.000081	0.001128	232.147736	0.012217	0.007835	0.000119	0.013871	0.000029	2.860332	0.000140	13.599049	0.000119	0.000566
05/31/2004-18:00:00	2518.254395	50.712265	3438.702148	85.270515	0.018032	2082.188721	0.049217	0.021479	0.000119	0.029888	0.000360	130.448624	0.003044	0.001527	0.000119	0.002098	0.000220	5.077702	0.000161	12.502767	0.000119	0.000080	0.000104	232.271164	0.012141	0.007725	0.000119	0.013729	0.000004	2.860674	0.000139	13.598184	0.000119	0.000559
05/31/2004-21:00:00	2517.898682	50.702732	3438.644775	85.268951	0.005072	2082.996826	0.048893	0.021228	0.000119	0.029597	0.000156	130.473923	0.003022	0.001503	0.000119	0.002077	0.000079	5.093877	0.000160	12.502062	0.000119	0.000080	0.000066	232.402557	0.012070	0.007561	0.000119	0.013603	0.000003	2.861000	0.000138	13.597323	0.000119	0.000554
06/01/2004-00:00:00	2517.466309	50.691410	3438.545166	85.266418	0.000000	2083.845947	0.048762	0.021062	0.000119	0.029490	0.000000	130.501236	0.003013	0.001487	0.000119	0.002069	0.000000	5.109713	0.000160	12.501362	0.000119	0.000079	0.000000	232.545074	0.012044	0.007466	0.000119	0.013560	0.000000	2.861334	0.000138	13.596437	0.000119	0.000552
06/01/2004-03:00:00	2517.223389	50.684605	3438.559814	85.266663	0.000000	2084.559570	0.048779	0.021020	0.000119	0.029512	0.000000	130.523392	0.003014	0.001482	0.000119	0.002070	0.000000	5.119376	0.000161	12.500701	0.000119	0.000079	0.000000	232.689072	0.012053	0.007438	0.000119	0.013576	0.000000	2.861663	0.000138	13.595572	0.000119	0.000552
06/01/2004-06:00:00	2517.302002	50.685810	3438.766113	85.271523	0.000000	2085.052734	0.048790	0.021008	0.000119	0.029531	0.000000	130.538239	0.003014	0.001480	0.000119	0.002071	0.000000	5.123967	0.000161	12.499991	0.000119	0.000079	0.000000	232.817734	0.012060	0.007427	0.000119	0.013595	0.000000	2.861989	0.000138	13.594681	0.000119	0.000553
06/01/2004-09:00:00	2517.577881	50.691673	3439.094238	85.279533	0.000000	2085.416260	0.048800	0.021029	0.000119	0.029544	0.000000	130.548462	0.003015	0.001480	0.000119	0.002071	0.000000	5.130054	0.000161	12.499277	0.000119	0.000079	0.000000	232.920547	0.012067	0.007433	0.000119	0.013609	0.000000	2.862318	0.000138	13.593818	0.000119	0.000553
06/01/2004-12:00:00	2517.836914	50.697235	3439.407715	85.287224	0.000000	2085.799561	0.048779	0.021041	0.000119	0.029532	0.000000	130.559372	0.003013	0.001481	0.000119	0.002070	0.000000	5.142556	0.000161	12.498595	0.000119	0.000079	0.000000	233.002167	0.012065	0.007441	0.000119	0.013611	0.000000	2.862648	0.000138	13.592944	0.000119	0.000553
06/01/2004-15:00:00	2517.937256	50.698837	3439.626221	85.292534	0.000000	2086.302734	0.048571	0.020994	0.000119	0.029351	0.000000	130.574219	0.002999	0.001477	0.000119	0.002057	0.000000	5.162442	0.000161	12.497905	0.000119	0.000079	0.000000	233.074844	0.012020	0.007426	0.000119	0.013534	0.000000	2.862976	0.000137	13.592044	0.000119	0.000550
06/01/2004-18:00:00	2517.772461	50.694000	3439.688232	85.293922	0.000000	2086.973389	0.048231	0.020896	0.000119	0.029063	0.000000	130.595642	0.002977	0.001470	0.000119	0.002037	0.000000	5.188558	0.000161	12.497220	0.000119	0.000078	0.000000	233.152863	0.011945	0.007397	0.000119	0.013406	0.000000	2.863312	0.000136	13.591173	0.000119	0.000544
06/01/2004-21:00:00	2517.342773	50.682590	3439.587891	85.291298	0.000000	2087.840576	0.047912	0.020794	0.000119	0.028804	0.000000	130.623306	0.002956	0.001462	0.000119	0.002019	0.000000	5.218040	0.000160	12.496518	0.000119	0.000078	0.000000	233.246918	0.011874	0.007360	0.000119	0.013289	0.000000	2.863653	0.000135	13.590316	0.000119	0.000539
06/02/2004-00:00:00	2516.785645	50.668304	3439.406006	85.286766	0.000000	2088.785400	0.047766	0.020722	0.000119	0.028704	0.000000	130.653900	0.002945	0.001457	0.000119	0.002012	0.000000	5.245513	0.000161	12.495832	0.000119	0.000078	0.000000	233.361557	0.011843	0.007338	0.000119	0.013246	0.000000	2.863991	0.000135	13.589453	0.000119	0.000537
06/02/2004-03:00:00	2516.446289	50.659103	3439.360840	85.285507	0.000000	2089.583496	0.047784	0.020697	0.000119	0.028740	0.000000	130.679398	0.002946	0.001454	0.000119	0.002013	0.000000	5.263825	0.000161	12.495155	0.000119	0.000079	0.000000	233.486298	0.011850	0.007330	0.000119	0.013266	0.000000	2.864335	0.000135	13.588577	0.000119	0.000538
06/02/2004-06:00:00	2516.462646	50.658661	3439.528564	85.289551	0.000000	2090.129395	0.047795	0.020708	0.000119	0.028772	0.000000	130.696335	0.002947	0.001455	0.000119	0.002015	0.000000	5.273917	0.000162	12.494460	0.000119	0.000079	0.000000	233.603027	0.011857	0.007337	0.000119	0.013289	0.000000	2.864672	0.000135	13.587701	0.000119	0.000539
06/02/2004-09:00:00	2516.690674	50.663372	3439.830811	85.296776	0.000000	2090.539063	0.047805	0.020745	0.000119	0.028797	0.000000	130.708344	0.002947	0.001457	0.000119	0.002016	0.000000	5.283300	0.000162	12.493749	0.000119	0.000079	0.000000	233.699478	0.011863	0.007348	0.000119	0.013309	0.000000	2.865010	0.000135	13.586821	0.000119	0.000540
06/02/2004-12:00:00	2516.885010	50.667419	3440.101807	85.303635	0.000000	2090.978271	0.047781	0.020743	0.000119	0.028794	0.000000	130.720917	0.002945	0.001457	0.000119	0.002015	0.000000	5.298017	0.000162	12.493070	0.000119	0.000079	0.000000	233.779861	0.011861	0.007352	0.000119	0.013315	0.000000	2.865350	0.000135	13.585953	0.000119	0.000540
06/02/2004-15:00:00	2516.835449	50.665405	3440.240723	85.306862	0.000000	2091.582764	0.047543	0.020633	0.000119	0.028607	0.000000	130.739716	0.002930	0.001446	0.000119	0.002002	0.000000	5.320297	0.000162	12.492393	0.000119	0.000078	0.000000	233.859680	0.011810	0.007296	0.000119	0.013234	0.000000	2.865690	0.000134	13.585085	0.000119	0.000536
06/02/2004-18:00:00	2516.375244	50.653225	3440.112061	85.303619	0.000000	2092.473633	0.047148	0.020451	0.000119	0.028298	0.000000	130.768631	0.002904	0.001431	0.000119	0.001981	0.000000	5.350133	0.000161	12.491695	0.000119	0.000078	0.000000	233.955994	0.011724	0.007219	0.000119	0.013096	0.000000	2.866037	0.000133	13.584199	0.000119	0.000530
06/02/2004-21:00:00	2515.447021	50.629532	3439.715088	85.293442	0.000000	2093.685059	0.046784	0.020321	0.000119	0.028023	0.000000	130.808884	0.002881	0.001420	0.000119	0.001962	0.000000	5.385157	0.000161	12.490994	0.000119	0.000078	0.000000	234.083832	0.011647	0.007166	0.000119	0.012973	0.000000	2.866390	0.000132	13.583330	0.000119	0.000525
06/03/2004-00:00:00	2514.293213	50.600449	3439.171631	85.279884	0.000000	2095.041992	0.046583	0.020210	0.000119	0.027896	0.000000	130.854141	0.002867	0.001412	0.000119	0.001953	0.000000	5.417089	0.000161	12.490309	0.000119	0.000078	0.000000	234.246246	0.011606	0.007130	0.000119	0.012919	0.000000	2.866744	0.000131	13.582479	0.000119	0.000523
06/03/2004-03:00:00	2513.537598	50.581135	3438.873047	85.272316	0.000000	2096.120850	0.046603	0.020186	0.000119	0.027949	0.000000	130.889542	0.002868	0.001410	0.000119	0.001955	0.000000	5.432009	0.000162	12.489626	0.000119	0.000077	0.000000	234.427246	0.011615	0.007121	0.000119	0.012950	0.000000	2.867098	0.000131	13.581580	0.000119	0.000524
06/03/2004-06:00:00	2513.399902	50.576855	3438.947021	85.273972	0.000000	2096.772705	0.046611	0.020200	0.000118	0.027992	0.000000	130.910004	0.002868	0.001410	0.000118	0.001958	0.000000	5.431561	0.000162	12.488941	0.000118	0.000076	0.000000	234.598404	0.011624	0.007126	0.000118	0.012985	0.000000	2.867451	0.000132	13.580734	0.000118	0.000525
06/03/2004-09:00:00	2513.595215	50.580807	3439.225830	85.280830	0.000000	2097.203613	0.046617	0.020195	0.000118	0.028026	0.000000	130.922638	0.002869	0.001410	0.000118	0.001959	0.000000	5.428806	0.000162	12.488240	0.000118	0.000076	0.000000	234.742996	0.011633	0.007131	0.000118	0.013017	0.000000	2.867800	0.000132	13.579847	0.000118	0.000525
06/03/2004-12:00:00	2513.745605	50.583607	3439.473633	85.286942	0.000000	2097.666260	0.046585	0.020204	0.000118	0.028028	0.000000	130.936310	0.002866	0.001410	0.000118	0.001959	0.000000	5.433275	0.000162	12.487574	0.000118	0.000075	0.000000	234.866837	0.011630	0.007136	0.000118	0.013031	0.000000	2.868148	0.000131	13.578989	0.000118	0.000526
06/03/2004-15:00:00	2513.529541	50.577595	3439.502197	85.287537	0.000000	2098.384033	0.046257	0.020131	0.000118	0.027781	0.000000	130.959091	0.002846	0.001405	0.000118	0.001942	0.000000	5.449445	0.000161	12.486876	0.000118	0.000074	0.000000	234.987671	0.011566	0.007118	0.000118	0.012929	0.000000	2.868500	0.000131	13.578118	0.000118	0.000521
06/03/2004-18:00:00	2512.638184	50.554848	3439.129150	85.277748	0.000000	2099.568604	0.045698	0.019874	0.000118	0.027359	0.000000	130.998520	0.002812	0.001387	0.000118	0.001914	0.000000	5.480523	0.000160	12.486175	0.000118	0.000073	0.000000	235.127029	0.011456	0.007032	0.000118	0.012745	0.000000	2.868864	0.000129	13.577255	0.000118	0.000513
06/03/2004-21:00:00	2510.914307	50.511642	3438.238770	85.255806	0.000000	2101.324707	0.045170	0.019462	0.000118	0.026980	0.000000	131.057770	0.002781	0.001359	0.000118	0.001888	0.000000	5.522851	0.000159	12.485493	0.000118	0.000072	0.000000	235.302551	0.011353	0.006901	0.000118	0.012577	0.000000	2.869234	0.000128	13.576370	0.000118	0.000506
06/04/2004-00:00:00	2508.768799	50.458015	3437.104004	85.227119	0.000006	2103.362061	0.044946	0.019216	0.000118	0.026862	0.000000	131.127090	0.002766	0.001342	0.000118	0.001879	0.000000	5.562273	0.000159	12.484826	0.000118	0.000072	0.000000	235.518448	0.011312	0.006825	0.000118	0.012527	0.000000	2.869611	0.000127	13.575508	0.000118	0.000504
06/04/2004-03:00:00	2507.346680	50.422291	3436.399414	85.209427	0.000498	2104.887939	0.044966	0.019127	0.000118	0.026933	0.000015	131.178329	0.002767	0.001335	0.000118	0.001882	0.000011	5.582051	0.000160	12.484103	0.000118	0.000071	0.000001	235.754349	0.011322	0.006797	0.000118	0.012570	0.000000	2.869987	0.000127	13.574616	0.000118	0.000505
06/04/2004-06:00:00	2506.954102	50.411907	3436.315918	85.207306	0.000925	2105.703369	0.044963	0.018776	0.000118	0.026988	0.000026	131.204391	0.002767	0.001318	0.000118	0.001885	0.000019	5.576168	0.000160	12.483416	0.000118	0.000069	0.000001	235.975388	0.011331	0.006737	0.000118	0.012616	0.000000	2.870364	0.000127	13.573749	0.000118	0.000506
06/04/2004-09:00:00	2507.066895	50.413624	3436.543701	85.212845	0.001223	2106.179688	0.044961	0.018541	0.000118	0.027033	0.000033	131.219009	0.002766	0.001306	0.000118	0.001888	0.000025	5.565186	0.000159	12.482744	0.000118	0.000068	0.000001	236.162460	0.011340	0.006700	0.000118	0.012659	0.000000	2.870739	0.000127	13.572870	0.000118	0.000507
06/04/2004-12:00:00	2507.153564	50.414955	3436.753906	85.217918	0.001526	2106.682861	0.044924	0.018453	0.000118	0.027047	0.000040	131.233948	0.002764	0.001301	0.000118	0.001888	0.000031	5.563021	0.000159	12.482031	0.000118	0.000067	0.000001	236.320313	0.011338	0.006687	0.000118	0.012684	0.000000	2.871113	0.000127	13.572003	0.000118	0.000508
06/04/2004-15:00:00	2506.890625	50.407623	3436.754639	85.217789	0.001916	2107.429443	0.044570	0.018340	0.000118	0.026807	0.000050	131.257751	0.002743	0.001295	0.000118	0.001872	0.000038	5.575148	0.000158	12.481355	0.000118	0.000065	0.000001	236.465317	0.011273	0.006663	0.000118	0.012589	0.000000	2.871493	0.000126	13.571117	0.000118	0.000503
06/04/2004-18:00:00	2505.994873	50.384796	3436.373047	85.208153	0.002460	2108.613281	0.043967	0.018156	0.000118	0.026390	0.000064	131.297150	0.002707	0.001283	0.000118	0.001844	0.000049	5.605244	0.000157	12.480679	0.000118	0.000065	0.000001	236.613846	0.011159	0.006613	0.000118	0.012410	0.000000	2.871882	0.000125	13.570254	0.000118	0.000496
06/04/2004-21:00:00	2504.342529	50.343304	3435.522461	85.186958	0.003187	2110.317871	0.043403	0.017943	0.000118	0.026022	0.000084	131.354828	0.002674	0.001269	0.000118	0.001819	0.000065	5.649837	0.000156	12.479992	0.000118	0.000064	0.000001	236.780975	0.011051	0.006555	0.000118	0.012248	0.000000	2.872273	0.000124	13.569379	0.000118	0.000489
06/05/2004-00:00:00	2502.315430	50.292595	3434.459717	85.159973	0.009241	2112.278320	0.043328	0.017989	0.000118	0.026044	0.000406	131.421951	0.002669	0.001287	0.000118	0.001819	0.000203	5.694578	0.000157	12.479279	0.000118	0.000064	0.000218	236.976242	0.011042	0.006656	0.000118	0.012264	0.000009	2.872704	0.000123	13.568501	0.000118	0.000489
06/05/2004-03:00:00	2500.937500	50.257835	3433.778809	85.143120	0.033834	2113.773926	0.043355	0.018040	0.000118	0.026128	0.001309	131.472473	0.002670	0.001296	0.000118	0.001824	0.000828	5.722859	0.000158	12.478596	0.000118	0.000064	0.000388	237.182327	0.011057	0.006711	0.000118	0.012313	0.000016	2.873130	0.000123	13.567635	0.000118	0.000490
06/05/2004-06:00:00	2500.509766	50.246418	3433.680176	85.140388	0.087840	2114.607910	0.043409	0.018338	0.000118	0.026215	0.003704	131.500366	0.002676	0.001332	0.000118	0.001829	0.002452	5.726411	0.000158	12.477904	0.000118	0.000063	0.001031	237.377747	0.011086	0.006859	0.000118	0.012373	0.000044	2.873643	0.000124	13.566759	0.000118	0.000492
06/05/2004-09:00:00	2500.560791	50.246765	3433.861816	85.144859	0.218412	2115.077637	0.043565	0.019711	0.000118	0.026349	0.009286	131.516281	0.002689	0.001445	0.000118	0.001839	0.006410	5.721414	0.000158	12.477236	0.000118	0.000062	0.002169	237.547409	0.011152	0.007493	0.000118	0.012462	0.000092	2.874244	0.000124	13.565874	0.000118	0.000495
06/05/2004-12:00:00	2500.624756	50.247433	3434.055908	85.149773	0.385959	2115.521973	0.043877	0.021527	0.000118	0.026501	0.015875	131.532898	0.002708	0.001551	0.000118	0.001850	0.010862	5.722171	0.000159	12.476540	0.000118	0.000061	0.003676	237.694000	0.011230	0.007981	0.000118	0.012554	0.000155	2.874909	0.000125	13.565035	0.000118	0.000498
06/05/2004-15:00:00	2500.521729	50.244011	3434.151123	85.151985	0.560396	2116.050537	0.044250	0.022474	0.000118	0.026600	0.022581	131.552261	0.002724	0.001584	0.000118	0.001855	0.015494	5.731292	0.000161	12.475861	0.000118	0.000061	0.004983	237.825958	0.011286	0.008092	0.000118	0.012606	0.000210	2.875575	0.000126	13.564163	0.000118	0.000500
06/05/2004-18:00:00	2500.160889	50.234245	3434.089111	85.150276	0.691418	2116.704102	0.044032	0.020734	0.000118	0.026410	0.026383	131.574341	0.002709	0.001470	0.000118	0.001841	0.018853	5.749943	0.000161	12.475189	0.000118	0.000060	0.004386	237.945511	0.011239	0.007585	0.000118	0.012526	0.000185	2.876043	0.000125	13.563291	0.000118	0.000496
06/05/2004-21:00:00	2499.533936	50.217762	3433.864990	85.144310	0.876352	2117.491943	0.043766	0.019780	0.000118	0.026233	0.030292	131.601349	0.002692	0.001409	0.000118	0.001829	0.022041	5.775211	0.000161	12.474515	0.000118	0.000060	0.004004	238.065643	0.011190	0.007308	0.000118	0.012453	0.000169	2.876514	0.000124	13.562415	0.000118	0.000493
06/06/2004-00:00:00	2498.784912	50.198502	3433.567871	85.136917	1.094625	2118.331787	0.043732	0.019193	0.000118	0.026254	0.034407	131.630219	0.002690	0.001366	0.000118	0.001830	0.025984	5.801876	0.000161	12.473827	0.000118	0.000060	0.003581	238.190399	0.011187	0.007111	0.000118	0.012473	0.000151	2.876960	0.000124	13.561544	0.000118	0.000493
06/06/2004-03:00:00	2498.280518	50.185291	3433.421875	85.133072	1.294652	2119.035889	0.043797	0.018956	0.000118	0.026328	0.037523	131.653992	0.002693	0.001349	0.000118	0.001834	0.029722	5.821917	0.000162	12.473138	0.000118	0.000061	0.003232	238.315033	0.011207	0.007030	0.000118	0.012516	0.000136	2.877402	0.000124	13.560660	0.000118	0.000495
06/06/2004-06:00:00	2498.184570	50.181892	3433.518311	85.135414	1.258957	2119.705078	0.043844	0.018756	0.000118	0.026394	0.037804	131.671616	0.002697	0.001343	0.000118	0.001839	0.030648	5.835787	0.000162	12.472441	0.000118	0.000061	0.002953	238.430130	0.011226	0.006992	0.000118	0.012560	0.000124	2.877856	0.000124	13.559810	0.000118	0.000496
06/06/2004-09:00:00	2498.322510	50.184441	3433.760498	85.141418	1.159144	2120.304443	0.043947	0.019368	0.000118	0.026496	0.036274	131.688400	0.002705	0.001402	0.000118	0.001846	0.029698	5.849154	0.000163	12.471773	0.000118	0.000061	0.003060	238.530930	0.011268	0.007327	0.000118	0.012621	0.000129	2.878383	0.000125	13.558942	0.000118	0.000498
06/06/2004-12:00:00	2498.457275	50.186813	3433.997559	85.147064	1.192389	2120.785889	0.044150	0.020570	0.000118	0.026615	0.038065	131.704605	0.002718	0.001475	0.000118	0.001854	0.030659	5.864852	0.000164	12.471083	0.000118	0.000061	0.003722	238.619614	0.011321	0.007660	0.000118	0.012689	0.000156	2.878955	0.000125	13.558080	0.000118	0.000501
06/06/2004-15:00:00	2498.451416	50.185635	3434.145996	85.150772	1.323043	2121.247314	0.044387	0.021092	0.000118	0.026721	0.042249	131.720779	0.002728	0.001490	0.000118	0.001860	0.033553	5.884021	0.000166	12.470419	0.000118	0.000061	0.004361	238.700699	0.011358	0.007698	0.000118	0.012741	0.000183	2.879508	0.000126	13.557197	0.000118	0.000503
06/06/2004-18:00:00	2498.222168	50.179161	3434.165771	85.151108	1.395239	2121.842041	0.044287	0.019958	0.000117	0.026602	0.041675	131.741669	0.002719	0.001412	0.000117	0.001850	0.033077	5.911027	0.000166	12.469717	0.000117	0.000061	0.003723	238.777420	0.011325	0.007344	0.000117	0.012682	0.000156	2.879944	0.000125	13.556345	0.000117	0.000500
06/06/2004-21:00:00	2497.773682	50.167278	3434.054199	85.148209	1.575191	2122.535889	0.044081	0.019320	0.000117	0.026467	0.042561	131.765503	0.002706	0.001369	0.000117	0.001841	0.035412	5.941232	0.000166	12.469052	0.000117	0.000062	0.003312	238.859375	0.011284	0.007142	0.000117	0.012623	0.000139	2.880383	0.000125	13.555459	0.000117	0.000498
06/07/2004-00:00:00	2497.230713	50.152916	3433.874023	85.143532	1.778967	2123.271973	0.044005	0.018798	0.000117	0.026448	0.045637	131.790115	0.002701	0.001328	0.000117	0.001839	0.039203	5.971531	0.000167	12.468372	0.000117	0.000062	0.002834	238.947800	0.011270	0.006944	0.000117	0.012619	0.000119	2.880790	0.000124	13.554611	0.000117	0.000497
06/07/2004-03:00:00	2496.873535	50.143253	3433.822266	85.141953	1.975297	2123.899658	0.044041	0.018572	0.000117	0.026506	0.049970	131.810867	0.002703	0.001310	0.000117	0.001843	0.043556	5.995677	0.000168	12.467670	0.000117	0.000063	0.002420	239.039246	0.011281	0.006857	0.000117	0.012652	0.000102	2.881197	0.000124	13.553741	0.000117	0.000498
06/07/2004-06:00:00	2496.843018	50.141514	3433.954590	85.145264	1.609636	2124.863281	0.044067	0.018355	0.000117	0.026555	0.038822	131.839294	0.002704	0.001295	0.000117	0.001846	0.033813	6.026084	0.000168	12.466994	0.000117	0.000063	0.001443	239.125168	0.011288	0.006782	0.000117	0.012683	0.000057	2.881619	0.000125	13.552857	0.000117	0.000500
06/07/2004-09:00:00	2497.012207	50.144726	3434.219238	85.151680	1.426345	2125.528809	0.044087	0.018277	0.000117	0.026630	0.035467	131.857529	0.002705	0.001289	0.000117	0.001849	0.030803	6.047529	0.000169	12.466332	0.000117	0.000065	0.001128	239.200760	0.011295	0.006753	0.000117	0.012711	0.000040	2.882021	0.000125	13.551985	0.000117	0.000501
06/07/2004-12:00:00	2497.175293	50.147781	3434.473633	85.157646	1.315874	2126.137207	0.044103	0.018332	0.000117	0.026675	0.035617	131.872955	0.002706	0.001295	0.000117	0.001852	0.031014	6.068721	0.000170	12.465631	0.000117	0.000065	0.001127	239.266464	0.011302	0.006785	0.000117	0.012740	0.000040	2.882422	0.000125	13.551126	0.000117	0.000502
06/07/2004-15:00:00	2497.197998	50.147415	3434.641602	85.161865	1.182006	2126.854492	0.044071	0.018275	0.000117	0.026703	0.034674	131.892258	0.002703	0.001292	0.000117	0.001854	0.030522	6.095408	0.000170	12.464955	0.000117	0.000065	0.001003	239.326752	0.011298	0.006776	0.000117	0.012761	0.000034	2.882815	0.000125	13.550258	0.000117	0.000502
06/07/2004-18:00:00	2497.014893	50.142025	3434.685791	85.162857	1.094240	2127.674805	0.043866	0.018218	0.000117	0.026551	0.034138	131.915634	0.002690	0.001290	0.000117	0.001843	0.030667	6.127279	0.000170	12.464257	0.000117	0.000065	0.000870	239.388199	0.011251	0.006769	0.000117	0.012690	0.000029	2.883214	0.000124	13.549407	0.000117	0.000499
06/07/2004-21:00:00	2496.624512	50.131397	3434.609131	85.160652	1.226298	2128.417480	0.043621	0.018163	0.000117	0.026396	0.038537	131.939819	0.002675	0.001286	0.000117	0.001832	0.034632	6.159698	0.000170	12.463614	0.000117	0.000066	0.000831	239.456421	0.011203	0.006753	0.000117	0.012620	0.000028	2.883612	0.000123	13.548529	0.000117	0.000497
06/08/2004-00:00:00	2496.139160	50.118568	3434.470459	85.157143	1.137517	2129.439209	0.043511	0.018005	0.000117	0.026348	0.034885	131.973206	0.002667	0.001270	0.000117	0.001828	0.030870	6.199815	0.000171	12.462906	0.000117	0.000066	0.000477	239.533813	0.011180	0.006669	0.000117	0.012601	0.000014	2.884001	0.000123	13.547649	0.000117	0.000496
06/08/2004-03:00:00	2495.815186	50.109741	3434.430420	85.155998	1.017228	2130.383789	0.043533	0.017838	0.000117	0.026411	0.031608	132.003586	0.002668	0.001258	0.000117	0.001831	0.027761	6.233203	0.000172	12.462222	0.000117	0.000067	0.000337	239.617386	0.011186	0.006617	0.000117	0.012628	0.000008	2.884386	0.000123	13.546803	0.000117	0.000497
06/08/2004-06:00:00	2495.771973	50.107689	3434.554199	85.159012	0.798129	2131.239014	0.043554	0.017710	0.000117	0.026460	0.025634	132.029663	0.002669	0.001252	0.000117	0.001834	0.022235	6.261327	0.000173	12.461546	0.000117	0.000068	0.000274	239.698975	0.011191	0.006593	0.000117	0.012656	0.000006	2.884761	0.000123	13.545933	0.000117	0.000498
06/08/2004-09:00:00	2495.903564	50.109993	3434.795410	85.164978	0.498265	2132.051758	0.043574	0.017674	0.000117	0.026502	0.016784	132.054321	0.002670	0.001250	0.000117	0.001836	0.014398	6.288784	0.000173	12.460868	0.000117	0.000068	0.000216	239.770981	0.011197	0.006588	0.000117	0.012682	0.000004	2.885138	0.000123	13.545053	0.000117	0.000499
06/08/2004-12:00:00	2495.989746	50.111092	3435.000732	85.169968	0.171951	2132.927490	0.043553	0.017677	0.000117	0.026513	0.006356	132.082214	0.002668	0.001250	0.000117	0.001837	0.005386	6.320476	0.000174	12.460191	0.000117	0.000068	0.000117	239.837494	0.011192	0.006589	0.000117	0.012693	0.000002	2.885512	0.000123	13.544190	0.000117	0.000499
06/08/2004-15:00:00	2495.779297	50.105019	3435.031006	85.170494	0.027897	2133.830566	0.043365	0.017629	0.000117	0.026393	0.001199	132.111938	0.002657	0.001247	0.000117	0.001828	0.000926	6.355313	0.000174	12.459517	0.000117	0.000068	0.000072	239.907196	0.011154	0.006578	0.000117	0.012639	0.000002	2.885882	0.000123	13.543338	0.000117	0.000497
06/08/2004-18:00:00	2495.058350	50.086250	3434.745117	85.163300	0.005806	2134.957275	0.043054	0.017539	0.000117	0.026189	0.000152	132.149887	0.002638	0.001241	0.000117	0.001814	0.000112	6.397233	0.000174	12.458817	0.000117	0.000068	0.000019	239.993149	0.011093	0.006552	0.000117	0.012545	0.000001	2.886266	0.000122	13.542454	0.000117	0.000493
06/08/2004-21:00:00	2493.746582	50.053005	3434.101318	85.147247	0.000309	2136.475098	0.042766	0.017457	0.000117	0.026008	0.000024	132.200958	0.002621	0.001236	0.000117	0.001802	0.000009	6.448446	0.000174	12.458177	0.000117	0.000069	0.000013	240.106766	0.011036	0.006529	0.000117	0.012459	0.000000	2.886648	0.000121	13.541595	0.000117	0.000489
06/09/2004-00:00:00	2492.145996	50.012760	3433.287354	85.126732	0.012879	2138.173584	0.042653	0.017503	0.000117	0.025979	0.000752	132.258896	0.002614	0.001249	0.000117	0.001799	0.000548	6.496593	0.000175	12.457478	0.000117	0.000069	0.000161	240.251785	0.011016	0.006601	0.000117	0.012447	0.000007	2.887055	0.000121	13.540728	0.000117	0.000488
06/09/2004-03:00:00	2491.029785	49.984180	3432.769043	85.113609	0.125406	2139.433350	0.042697	0.017648	0.000117	0.026055	0.006491	132.299927	0.002616	0.001266	0.000117	0.001803	0.005395	6.523717	0.000176	12.456805	0.000117	0.000069	0.000342	240.415009	0.011034	0.006702	0.000117	0.012490	0.000014	2.887471	0.000121	13.539898	0.000117	0.000490
06/09/2004-06:00:00	2490.645264	49.973862	3432.692383	85.111412	0.226528	2140.199463	0.042737	0.017587	0.000117	0.026115	0.010953	132.324448	0.002620	0.001266	0.000117	0.001807	0.009041	6.531239	0.000176	12.456120	0.000117	0.000068	0.000625	240.574280	0.011053	0.006680	0.000117	0.012536	0.000026	2.887906	0.000121	13.539016	0.000117	0.000491
06/09/2004-09:00:00	2490.655762	49.973103	3432.852051	85.115395	0.306452	2140.732178	0.042835	0.018266	0.000117	0.026203	0.013821	132.341934	0.002628	0.001328	0.000117	0.001813	0.011262	6.533259	0.000176	12.455455	0.000117	0.000067	0.001320	240.716583	0.011096	0.007026	0.000117	0.012599	0.000056	2.888414	0.000122	13.538158	0.000117	0.000493
06/09/2004-12:00:00	2490.681885	49.972836	3433.023682	85.119492	0.417836	2141.242432	0.043000	0.019230	0.000117	0.026308	0.018175	132.359268	0.002639	0.001393	0.000117	0.001820	0.014356	6.539151	0.000177	12.454816	0.000117	0.000067	0.002140	240.842896	0.011148	0.007354	0.000117	0.012669	0.000090	2.888964	0.000122	13.537320	0.000117	0.000495
06/09/2004-15:00:00	2490.584229	49.969448	3433.112305	85.121811	0.538123	2141.790527	0.043124	0.019441	0.000117	0.026355	0.022425	132.377548	0.002643	0.001390	0.000117	0.001822	0.017520	6.550794	0.000178	12.454112	0.000117	0.000066	0.002557	240.958252	0.011168	0.007314	0.000117	0.012699	0.000108	2.889453	0.000122	13.536448	0.000117	0.000496
06/09/2004-18:00:00	2490.300537	49.961517	3433.098877	85.121246	0.657236	2142.420410	0.042847	0.018630	0.000117	0.026133	0.025252	132.398987	0.002625	0.001331	0.000117	0.001807	0.019615	6.569193	0.000178	12.453459	0.000117	0.000065	0.002267	241.066299	0.011109	0.007031	0.000117	0.012600	0.000096	2.889886	0.000121	13.535573	0.000117	0.000491
06/09/2004-21:00:00	2489.840332	49.949055	3432.979492	85.117935	0.845747	2143.145020	0.042536	0.018148	0.000117	0.025922	0.028742	132.423538	0.002607	0.001297	0.000117	0.001793	0.023054	6.591834	0.000177	12.452794	0.000117	0.000065	0.002121	241.174591	0.011050	0.006868	0.000117	0.012511	0.000090	2.890324	0.000121	13.534727	0.000117	0.000487
06/10/2004-00:00:00	2489.295898	49.934692	3432.793945	85.113411	1.049805	2143.882080	0.042423	0.017572	0.000117	0.025876	0.032811	132.448624	0.002599	0.001248	0.000117	0.001789	0.027204	6.615277	0.000177	12.452107	0.000117	0.000065	0.001751	241.285233	0.011029	0.006618	0.000117	0.012498	0.000074	2.890713	0.000120	13.533852	0.000117	0.000486
06/10/2004-03:00:00	2488.927490	49.924778	3432.728760	85.111694	1.233145	2144.546875	0.042444	0.017315	0.000117	0.025926	0.038037	132.470016	0.002600	0.001226	0.000117	0.001792	0.031870	6.634456	0.000177	12.451421	0.000117	0.000065	0.001302	241.395294	0.011037	0.006505	0.000117	0.012531	0.000059	2.891103	0.000120	13.532998	0.000117	0.000488
06/10/2004-06:00:00	2488.869873	49.922432	3432.851074	85.114433	0.944453	2145.475098	0.042465	0.017198	0.000117	0.025972	0.029358	132.498459	0.002601	0.001216	0.000117	0.001795	0.024565	6.659279	0.000178	12.450765	0.000117	0.000064	0.000752	241.496689	0.011043	0.006457	0.000117	0.012564	0.000031	2.891504	0.000120	13.532145	0.000117	0.000489
06/10/2004-09:00:00	2489.006348	49.924702	3433.087891	85.120140	0.809950	2146.126221	0.042481	0.017152	0.000117	0.026039	0.025641	132.518417	0.002602	0.001212	0.000117	0.001798	0.021335	6.677817	0.000179	12.450067	0.000117	0.000065	0.000590	241.585709	0.011050	0.006438	0.000117	0.012593	0.000020	2.891892	0.000120	13.531289	0.000117	0.000490
06/10/2004-12:00:00	2489.124023	49.926670	3433.311279	85.125687	0.610043	2146.852783	0.042470	0.017138	0.000117	0.026062	0.019903	132.540817	0.002601	0.001211	0.000117	0.001799	0.016515	6.701424	0.000179	12.449409	0.000117	0.000065	0.000472	241.664291	0.011048	0.006433	0.000117	0.012613	0.000015	2.892274	0.000120	13.530418	0.000117	0.000490
06/10/2004-15:00:00	2489.078125	49.924591	3433.443359	85.128784	0.330754	2147.773193	0.042325	0.017116	0.000117	0.025979	0.011098	132.570343	0.002592	0.001209	0.000117	0.001793	0.009175	6.733796	0.000179	12.448752	0.000117	0.000065	0.000310	241.736816	0.011019	0.006423	0.000117	0.012579	0.000010	2.892658	0.000120	13.529559	0.000117	0.000489
06/10/2004-18:00:00	2488.782715	49.916302	3433.413330	85.127945	0.244993	2148.688232	0.042037	0.016973	0.000117	0.025794	0.007757	132.600571	0.002575	0.001201	0.000117	0.001781	0.006401	6.768462	0.000179	12.448060	0.000117	0.000065	0.000207	241.812286	0.010962	0.006396	0.000117	0.012497	0.000007	2.893042	0.000119	13.528705	0.000117	0.000485
06/10/2004-21:00:00	2488.223389	49.901558	3433.233154	85.123230	0.255370	2149.677734	0.041769	0.016805	0.000117	0.025631	0.007974	132.633667	0.002559	0.001192	0.000117	0.001769	0.006560	6.805627	0.000179	12.447407	0.000117	0.000065	0.000170	241.896210	0.010910	0.006359	0.000117	0.012423	0.000005	2.893428	0.000119	13.527838	0.000117	0.000482
06/11/2004-00:00:00	2487.554199	49.884098	3432.979492	85.116997	0.278818	2150.731201	0.041610	0.016702	0.000116	0.025558	0.008759	132.669006	0.002550	0.001185	0.000116	0.001764	0.007230	6.842771	0.000179	12.446746	0.000116	0.000066	0.000125	241.990570	0.010879	0.006328	0.000116	0.012392	0.000003	2.893813	0.000118	13.526989	0.000116	0.000481
06/11/2004-03:00:00	2487.113525	49.872234	3432.868652	85.113823	0.251186	2151.675537	0.041629	0.016687	0.000116	0.025613	0.008273	132.699722	0.002550	0.001183	0.000116	0.001767	0.006827	6.872664	0.000180	12.446042	0.000116	0.000066	0.000104	242.090164	0.010885	0.006322	0.000116	0.012423	0.000003	2.894197	0.000118	13.526137	0.000116	0.000482
06/11/2004-06:00:00	2487.054199	49.869804	3432.986816	85.116768	0.198422	2152.383301	0.041644	0.016647	0.000116	0.025663	0.006991	132.722000	0.002551	0.001181	0.000116	0.001770	0.005802	6.893360	0.000180	12.445389	0.000116	0.000066	0.000089	242.183884	0.010891	0.006310	0.000116	0.012455	0.000002	2.894578	0.000118	13.525279	0.000116	0.000483
06/11/2004-09:00:00	2487.221924	49.872955	3433.237305	85.122925	0.118884	2152.967285	0.041656	0.016621	0.000116	0.025706	0.004507	132.740387	0.002552	0.001179	0.000116	0.001772	0.003798	6.911816	0.000181	12.444707	0.000116	0.000066	0.000057	242.264557	0.010896	0.006297	0.000116	0.012483	0.000001	2.894959	0.000118	13.524425	0.000116	0.000484
06/11/2004-12:00:00	2487.380371	49.875854	3433.494141	85.129105	0.041301	2153.555908	0.041630	0.016607	0.000116	0.025721	0.001377	132.759689	0.002550	0.001178	0.000116	0.001773	0.001133	6.934351	0.000181	12.444057	0.000116	0.000066	0.000025	242.334030	0.010892	0.006291	0.000116	0.012498	0.000001	2.895338	0.000118	13.523549	0.000116	0.000484
06/11/2004-15:00:00	2487.368164	49.874546	3433.641113	85.132698	0.008510	2154.221191	0.041395	0.016581	0.000116	0.025578	0.000237	132.781021	0.002536	0.001176	0.000116	0.001763	0.000174	6.961565	0.000181	12.443356	0.000116	0.000066	0.000011	242.398361	0.010848	0.006282	0.000116	0.012436	0.000000	2.895718	0.000118	13.522702	0.000116	0.000482
06/11/2004-18:00:00	2487.095215	49.866817	3433.628174	85.132202	0.008500	2155.042725	0.041013	0.016461	0.000116	0.025334	0.000225	132.807999	0.002515	0.001168	0.000116	0.001747	0.000166	6.995000	0.000180	12.442703	0.000116	0.000066	0.000009	242.465225	0.010775	0.006248	0.000116	0.012326	0.000000	2.896103	0.000117	13.521844	0.000116	0.000477
06/11/2004-21:00:00	2486.548584	49.852356	3433.449951	85.127670	0.008552	2156.045410	0.040657	0.016346	0.000116	0.025120	0.000224	132.841629	0.002495	0.001161	0.000116	0.001733	0.000170	7.034068	0.000179	12.442040	0.000116	0.000066	0.000001	242.541183	0.010707	0.006214	0.000116	0.012227	0.000000	2.896491	0.000116	13.520969	0.000116	0.000473
06/12/2004-00:00:00	2485.879150	49.834778	3433.194092	85.121109	0.009232	2157.132813	0.040498	0.016273	0.000116	0.025057	0.000251	132.878387	0.002486	0.001157	0.000116	0.001728	0.000183	7.073468	0.000179	12.441374	0.000116	0.000066	0.000015	242.629105	0.010679	0.006196	0.000116	0.012201	0.000001	2.896887	0.000116	13.520157	0.000116	0.000472
06/12/2004-03:00:00	2485.454590	49.823456	3433.091553	85.118378	0.017794	2158.044922	0.040514	0.016272	0.000116	0.025116	0.000526	132.908447	0.002487	0.001157	0.000116	0.001731	0.000393	7.103684	0.000180	12.440700	0.000116	0.000067	0.000025	242.722992	0.010684	0.006197	0.000116	0.012232	0.000001	2.897278	0.000116	13.519262	0.000116	0.000473
06/12/2004-06:00:00	2485.432617	49.821819	3433.229980	85.121681	0.028600	2158.672363	0.040523	0.016266	0.000116	0.025168	0.000869	132.928696	0.002487	0.001156	0.000116	0.001734	0.000665	7.123493	0.000180	12.440042	0.000116	0.000067	0.000033	242.810944	0.010690	0.006198	0.000116	0.012265	0.000001	2.897666	0.000116	13.518431	0.000116	0.000474
06/12/2004-09:00:00	2485.644775	49.826157	3433.512695	85.128777	0.040295	2159.143311	0.040532	0.016228	0.000116	0.025213	0.001257	132.943542	0.002488	0.001155	0.000116	0.001737	0.000978	7.139988	0.000181	12.439378	0.000116	0.000067	0.000039	242.884613	0.010695	0.006198	0.000116	0.012295	0.000002	2.898052	0.000116	13.517579	0.000116	0.000475
06/12/2004-12:00:00	2485.841797	49.829979	3433.786377	85.135391	0.053779	2159.626953	0.040515	0.016140	0.000116	0.025240	0.001723	132.958679	0.002486	0.001152	0.000116	0.001738	0.001358	7.160090	0.000181	12.438697	0.000116	0.000067	0.000046	242.946793	0.010693	0.006189	0.000116	0.012315	0.000002	2.898441	0.000116	13.516705	0.000116	0.000476
06/12/2004-15:00:00	2485.854004	49.829296	3433.948975	85.139351	0.069753	2160.241943	0.040309	0.016071	0.000116	0.025124	0.002278	132.978714	0.002475	0.001148	0.000116	0.001730	0.001815	7.186918	0.000181	12.438020	0.000116	0.000067	0.000048	243.004517	0.010656	0.006175	0.000116	0.012264	0.000002	2.898830	0.000116	13.515856	0.000116	0.000474
06/12/2004-18:00:00	2485.575439	49.821369	3433.931641	85.138763	0.089272	2161.056885	0.039911	0.015969	0.000116	0.024880	0.002958	133.005386	0.002454	0.001142	0.000116	0.001715	0.002374	7.221454	0.000180	12.437380	0.000116	0.000067	0.000048	243.065308	0.010583	0.006146	0.000116	0.012153	0.000002	2.899221	0.000115	13.515012	0.000116	0.000470
06/12/2004-21:00:00	2484.983887	49.805634	3433.730957	85.133469	0.112728	2162.083008	0.039536	0.015837	0.000116	0.024664	0.003779	133.039825	0.002433	0.001134	0.000116	0.001700	0.003048	7.262177	0.000179	12.436687	0.000116	0.000067	0.000049	243.137985	0.010515	0.006111	0.000116	0.012053	0.000002	2.899619	0.000114	13.514146	0.000116	0.000466
06/13/2004-00:00:00	2484.244385	49.786621	3433.434326	85.126060	0.249496	2163.172607	0.039651	0.016843	0.000116	0.024792	0.010755	133.077621	0.002444	0.001258	0.000116	0.001710	0.008203	7.299301	0.000180	12.436059	0.000116	0.000068	0.001389	243.230347	0.010567	0.006792	0.000116	0.012125	0.000059	2.900228	0.000115	13.513305	0.000116	0.000469
06/13/2004-03:00:00	2483.789795	49.774406	3433.311279	85.122765	0.433419	2164.051025	0.039986	0.019046	0.000116	0.024952	0.018509	133.109604	0.002466	0.001423	0.000116	0.001721	0.013505	7.325728	0.000182	12.435390	0.000116	0.000068	0.003197	243.332794	0.010661	0.007621	0.000116	0.012215	0.000135	2.900948	0.000115	13.512470	0.000116	0.000472
06/13/2004-06:00:00	2483.789307	49.773331	3433.464844	85.126450	0.646675	2164.753174	0.041153	0.024817	0.000116	0.025259	0.027778	133.141159	0.002528	0.001766	0.000116	0.001742	0.018294	7.342123	0.000189	12.434771	0.000116	0.000069	0.007783	243.440704	0.010871	0.009167	0.000116	0.012370	0.000328	2.902139	0.000118	13.511645	0.000116	0.000477
06/13/2004-09:00:00	2484.039551	49.778549	3433.764648	85.133965	0.795231	2165.314941	0.042409	0.028266	0.000116	0.025558	0.034395	133.168335	0.002593	0.001968	0.000116	0.001762	0.021170	7.355702	0.000195	12.434168	0.000116	0.000069	0.011955	243.534424	0.011086	0.010067	0.000116	0.012520	0.000505	2.903345	0.000120	13.510804	0.000116	0.000482
06/13/2004-12:00:00	2484.283691	49.783607	3434.069580	85.141411	0.912865	2165.890869	0.043658	0.030343	0.000116	0.025857	0.039911	133.195663	0.002657	0.002088	0.000116	0.001781	0.023446	7.372986	0.000202	12.433543	0.000116	0.000070	0.015621	243.616455	0.011293	0.010600	0.000116	0.012669	0.000659	2.904541	0.000122	13.509976	0.000116	0.000488
06/13/2004-15:00:00	2484.343750	49.784077	3434.265869	85.146011	1.024122	2166.533203	0.044716	0.030898	0.000116	0.026106	0.044932	133.225021	0.002706	0.002112	0.000116	0.001797	0.025921	7.395573	0.000208	12.432938	0.000116	0.000070	0.018251	243.692184	0.011440	0.010685	0.000116	0.012783	0.000770	2.905658	0.000124	13.509146	0.000116	0.000492
06/13/2004-18:00:00	2484.125732	49.777569	3434.285400	85.146271	1.117914	2167.209961	0.044979	0.026715	0.000116	0.026115	0.048218	133.250366	0.002716	0.001877	0.000116	0.001796	0.028724	7.422738	0.000210	12.432295	0.000116	0.000071	0.017920	243.762543	0.011464	0.009665	0.000116	0.012780	0.000756	2.906359	0.000124	13.508314	0.000116	0.000492
06/13/2004-21:00:00	2483.602539	49.763573	3434.117188	85.142128	1.180894	2168.033691	0.045046	0.023912	0.000116	0.026099	0.051848	133.280914	0.002718	0.001733	0.000116	0.001794	0.031949	7.454094	0.000211	12.431664	0.000116	0.000071	0.017208	243.844437	0.011472	0.009086	0.000116	0.012772	0.000726	2.907007	0.000124	13.507488	0.000116	0.000491
06/14/2004-00:00:00	2482.932129	49.746140	3433.853760	85.135727	0.814099	2169.317383	0.044909	0.020420	0.000116	0.026004	0.029257	133.331635	0.002708	0.001463	0.000116	0.001787	0.019318	7.499498	0.000211	12.431015	0.000116	0.000071	0.007583	243.941345	0.011438	0.007750	0.000116	0.012730	0.000320	2.907669	0.000124	13.506642	0.000116	0.000489
06/14/2004-03:00:00	2482.491943	49.734283	3433.747314	85.132530	0.764788	2170.289551	0.044933	0.018780	0.000116	0.026086	0.024855	133.366470	0.002709	0.001334	0.000116	0.001792	0.017504	7.529344	0.000212	12.430337	0.000116	0.000073	0.004514	244.045090	0.011445	0.007098	0.000116	0.012759	0.000182	2.908165	0.000124	13.505797	0.000116	0.000490
06/14/2004-06:00:00	2482.436279	49.731823	3433.863281	85.135529	0.689072	2171.023926	0.044949	0.018090	0.000116	0.026137	0.022658	133.390213	0.002710	0.001280	0.000116	0.001795	0.016327	7.548338	0.000213	12.429677	0.000116	0.000073	0.003502	244.141891	0.011451	0.006822	0.000116	0.012791	0.000111	2.908594	0.000124	13.504956	0.000116	0.000491
06/14/2004-09:00:00	2482.603760	49.735046	3434.119385	85.141708	0.569706	2171.648193	0.044963	0.017846	0.000116	0.026177	0.019377	133.409363	0.002710	0.001260	0.000116	0.001797	0.014125	7.565261	0.000213	12.429022	0.000116	0.000073	0.002873	244.225281	0.011456	0.006719	0.000116	0.012819	0.000082	2.908979	0.000124	13.504112	0.000116	0.000492
06/14/2004-12:00:00	2482.763184	49.737877	3434.374512	85.147797	0.365322	2172.372803	0.044940	0.017740	0.000116	0.026189	0.013100	133.431747	0.002708	0.001252	0.000116	0.001798	0.009677	7.588012	0.000214	12.428360	0.000116	0.000073	0.002007	244.297607	0.011451	0.006680	0.000116	0.012833	0.000057	2.909359	0.000124	13.503275	0.000116	0.000492
06/14/2004-15:00:00	2482.751221	49.736549	3434.518311	85.151207	0.139981	2173.233643	0.044704	0.017637	0.000116	0.026034	0.005045	133.460236	0.002693	0.001244	0.000116	0.001787	0.003699	7.618617	0.000213	12.427742	0.000116	0.000073	0.000893	244.365540	0.011399	0.006643	0.000116	0.012765	0.000026	2.909747	0.000123	13.502434	0.000116	0.000489
06/14/2004-18:00:00	2482.479004	49.728806	3434.505127	85.150818	0.037458	2174.156494	0.044319	0.017517	0.000116	0.025776	0.001419	133.490982	0.002669	0.001235	0.000116	0.001770	0.001004	7.652561	0.000213	12.427073	0.000116	0.000072	0.000333	244.437485	0.011318	0.006606	0.000116	0.012646	0.000010	2.910127	0.000122	13.501583	0.000116	0.000484
06/14/2004-21:00:00	2481.933838	49.714386	3434.324707	85.146294	0.005660	2175.193115	0.043954	0.017399	0.000116	0.025545	0.000242	133.525864	0.002647	0.001227	0.000116	0.001754	0.000123	7.689781	0.000212	12.426435	0.000116	0.000072	0.000117	244.520248	0.011242	0.006565	0.000116	0.012538	0.000003	2.910498	0.000121	13.500752	0.000116	0.000480
06/15/2004-00:00:00	2481.269531	49.696907	3434.071533	85.139816	0.001869	2176.285889	0.043760	0.017220	0.000116	0.025454	0.000088	133.562485	0.002635	0.001216	0.000116	0.001747	0.000031	7.726182	0.000212	12.425766	0.000116	0.000072	0.000063	244.615799	0.011202	0.006528	0.000116	0.012499	0.000002	2.910868	0.000121	13.499914	0.000116	0.000478
06/15/2004-03:00:00	2480.868896	49.686028	3433.981445	85.137444	0.000000	2177.190674	0.043777	0.017077	0.000116	0.025512	0.000000	133.592590	0.002635	0.001208	0.000116	0.001750	0.000000	7.752861	0.000212	12.425116	0.000116	0.000072	0.000000	244.717651	0.011208	0.006499	0.000116	0.012532	0.000000	2.911239	0.000121	13.499092	0.000116	0.000479
06/15/2004-06:00:00	2480.898193	49.685802	3434.156006	85.141579	0.000000	2177.798340	0.043787	0.017029	0.000116	0.025563	0.000000	133.611984	0.002636	0.001204	0.000116	0.001753	0.000000	7.769076	0.000213	12.424459	0.000116	0.000072	0.000000	244.810913	0.011213	0.006495	0.000116	0.012566	0.000000	2.911604	0.000121	13.498213	0.000116	0.000480
06/15/2004-09:00:00	2481.179199	49.691551	3434.478271	85.149559	0.000000	2178.237061	0.043796	0.017019	0.000115	0.025607	0.000000	133.625748	0.002636	0.001203	0.000115	0.001756	0.000000	7.782784	0.000213	12.423796	0.000115	0.000072	0.000000	244.886841	0.011218	0.006493	0.000115	0.012598	0.000000	2.911970	0.000121	13.497383	0.000115	0.000481
06/15/2004-12:00:00	2481.431641	49.696804	3434.788086	85.157043	0.000000	2178.699219	0.043765	0.017025	0.000115	0.025624	0.000000	133.640259	0.002634	0.001203	0.000115	0.001757	0.000000	7.801192	0.000214	12.423160	0.000115	0.000072	0.000000	244.947968	0.011213	0.006500	0.000115	0.012614	0.000000	2.912334	0.000121	13.496550	0.000115	0.000482
06/15/2004-15:00:00	2481.458252	49.696457	3434.956299	85.161171	0.000000	2179.319092	0.043481	0.016951	0.000115	0.025454	0.000000	133.660004	0.002617	0.001199	0.000115	0.001745	0.000000	7.827809	0.000213	12.422516	0.000115	0.000072	0.000000	245.003571	0.011157	0.006481	0.000115	0.012537	0.000000	2.912704	0.000120	13.495727	0.000115	0.000478
06/15/2004-18:00:00	2481.113770	49.686920	3434.899902	85.159576	0.000000	2180.201660	0.043021	0.016820	0.000115	0.025163	0.000000	133.689438	0.002591	0.001190	0.000115	0.001726	0.000000	7.863954	0.000211	12.421859	0.000115	0.000072	0.000000	245.066010	0.011067	0.006443	0.000115	0.012401	0.000000	2.913075	0.000119	13.494860	0.000115	0.000473
06/15/2004-21:00:00	2480.343750	49.666874	3434.581543	85.151573	0.000000	2181.373779	0.042599	0.016699	0.000115	0.024905	0.000000	133.728943	0.002569	0.001182	0.000115	0.001710	0.000000	7.908117	0.000210	12.421216	0.000115	0.000072	0.000000	245.144852	0.010989	0.006406	0.000115	0.012280	0.000000	2.913450	0.000118	13.494046	0.000115	0.000469
06/16/2004-00:00:00	2479.376221	49.641933	3434.146484	85.140541	0.000000	2182.677979	0.042394	0.016602	0.000115	0.024817	0.000000	133.773254	0.002557	0.001176	0.000115	0.001703	0.000000	7.952912	0.000210	12.420551	0.000115	0.000072	0.000000	245.242828	0.010952	0.006380	0.000115	0.012241	0.000000	2.913828	0.000118	13.493194	0.000115	0.000467
06/16/2004-03:00:00	2478.764648	49.625816	3433.923584	85.134987	0.000000	2183.736572	0.042409	0.016576	0.000115	0.024883	0.000000	133.808792	0.002558	0.001174	0.000115	0.001707	0.000000	7.984049	0.000211	12.419905	0.000115	0.000072	0.000000	245.351532	0.010957	0.006373	0.000115	0.012277	0.000000	2.914203	0.000118	13.492343	0.000115	0.000468
06/16/2004-06:00:00	2478.712891	49.623489	3434.044434	85.137749	0.000000	2184.403564	0.042414	0.016569	0.000115	0.024940	0.000000	133.830841	0.002558	0.001174	0.000115	0.001710	0.000000	8.000483	0.000211	12.419270	0.000115	0.000072	0.000000	245.453323	0.010962	0.006373	0.000115	0.012316	0.000000	2.914579	0.000118	13.491530	0.000115	0.000469
06/16/2004-09:00:00	2478.961670	49.628677	3434.351807	85.145187	0.000000	2184.867920	0.042420	0.016587	0.000115	0.024989	0.000000	133.845078	0.002558	0.001174	0.000115	0.001713	0.000000	8.012696	0.000212	12.418611	0.000115	0.000071	0.000000	245.537277	0.010967	0.006379	0.000115	0.012351	0.000000	2.914950	0.000118	13.490680	0.000115	0.000470
06/16/2004-12:00:00	2479.178223	49.632870	3434.629639	85.152252	0.000000	2185.360107	0.042386	0.016537	0.000115	0.025011	0.000000	133.860718	0.002556	0.001170	0.000115	0.001714	0.000000	8.030012	0.000212	12.417974	0.000115	0.000071	0.000000	245.607849	0.010963	0.006365	0.000115	0.012371	0.000000	2.915320	0.000118	13.489852	0.000115	0.000471
06/16/2004-15:00:00	2479.062500	49.629025	3434.714844	85.154228	0.000000	2186.088135	0.042077	0.016450	0.000115	0.024828	0.000000	133.884354	0.002540	0.001164	0.000115	0.001702	0.000000	8.057747	0.000211	12.417325	0.000115	0.000071	0.000000	245.675323	0.010908	0.006338	0.000115	0.012289	0.000000	2.915698	0.000117	13.489008	0.000115	0.000468
06/16/2004-18:00:00	2478.358398	49.610672	3434.439453	85.147049	0.000000	2187.220947	0.041547	0.016320	0.000115	0.024501	0.000000	133.922760	0.002512	0.001155	0.000115	0.001681	0.000000	8.099979	0.000209	12.416675	0.000115	0.000070	0.000000	245.755035	0.010814	0.006300	0.000115	0.012138	0.000000	2.916077	0.000116	13.488171	0.000115	0.000462
06/16/2004-21:00:00	2476.936035	49.574406	3433.721436	85.129204	0.000000	2188.845703	0.041039	0.016157	0.000115	0.024207	0.000000	133.978409	0.002486	0.001145	0.000115	0.001662	0.000000	8.156147	0.000207	12.416031	0.000115	0.000070	0.000000	245.858597	0.010725	0.006254	0.000115	0.011999	0.000000	2.916464	0.000115	13.487314	0.000115	0.000457
06/17/2004-00:00:00	2475.150635	49.529369	3432.788818	85.105644	0.000000	2190.720215	0.040802	0.016058	0.000115	0.024119	0.000000	134.042770	0.002474	0.001139	0.000115	0.001656	0.000000	8.211768	0.000207	12.415386	0.000115	0.000070	0.000000	245.990341	0.010685	0.006225	0.000115	0.011959	0.000000	2.916850	0.000115	13.486516	0.000115	0.000455
06/17/2004-03:00:00	2473.942871	49.498562	3432.200928	85.090965	0.000000	2192.183350	0.040814	0.016013	0.000115	0.024197	0.000000	134.092651	0.002475	0.001137	0.000115	0.001660	0.000000	8.250407	0.000208	12.414722	0.000115	0.000070	0.000000	246.137482	0.010690	0.006216	0.000115	0.012003	0.000000	2.917235	0.000115	13.485680	0.000115	0.000456
06/17/2004-06:00:00	2473.593750	49.488743	3432.132324	85.089111	0.000000	2193.054443	0.040810	0.015969	0.000115	0.024263	0.000000	134.121506	0.002474	0.001135	0.000115	0.001664	0.000000	8.265241	0.000208	12.414095	0.000115	0.000069	0.000000	246.278885	0.010695	0.006211	0.000115	0.012050	0.000000	2.917620	0.000115	13.484825	0.000115	0.000458
06/17/2004-09:00:00	2473.681396	49.489925	3432.342041	85.094238	0.000000	2193.630127	0.040810	0.015960	0.000115	0.024320	0.000000	134.139633	0.002474	0.001135	0.000115	0.001667	0.000000	8.272452	0.000208	12.413415	0.000115	0.000068	0.000000	246.400391	0.010701	0.006218	0.000115	0.012094	0.000000	2.918001	0.000115	13.483994	0.000115	0.000459
06/17/2004-12:00:00	2473.730225	49.490059	3432.522217	85.098480	0.000000	2194.226563	0.040768	0.015960	0.000115	0.024347	0.000000	134.159302	0.002472	0.001135	0.000115	0.001669	0.000000	8.285419	0.000208	12.412785	0.000115	0.000067	0.000000	246.506210	0.010696	0.006220	0.000115	0.012122	0.000000	2.918382	0.000115	13.483186	0.000115	0.000460
06/17/2004-15:00:00	2473.373779	49.480324	3432.460449	85.096748	0.000000	2195.112305	0.040412	0.015887	0.000115	0.024154	0.000000	134.188629	0.002454	0.001131	0.000115	0.001656	0.000000	8.311813	0.000207	12.412155	0.000115	0.000067	0.000000	246.607269	0.010638	0.006203	0.000115	0.012040	0.000000	2.918764	0.000114	13.482326	0.000115	0.000456
06/17/2004-18:00:00	2472.280029	49.452164	3431.937500	85.083633	0.000000	2196.505859	0.039808	0.015752	0.000115	0.023813	0.000000	134.236343	0.002424	0.001123	0.000115	0.001635	0.000000	8.358100	0.000204	12.411504	0.000115	0.000066	0.000000	246.717056	0.010536	0.006170	0.000115	0.011883	0.000000	2.919152	0.000113	13.481493	0.000115	0.000451
06/17/2004-21:00:00	2470.261719	49.401234	3430.862061	85.056580	0.000000	2198.543213	0.039237	0.015583	0.000115	0.023506	0.000000	134.306213	0.002396	0.001113	0.000115	0.001615	0.000000	8.419251	0.000202	12.410864	0.000115	0.000066	0.000000	246.848328	0.010441	0.006124	0.000115	0.011739	0.000000	2.919545	0.000112	13.480644	0.000115	0.000445
06/18/2004-00:00:00	2467.778320	49.338879	3429.494873	85.022560	0.000000	2200.889404	0.038988	0.015490	0.000115	0.023427	0.000000	134.387421	0.002384	0.001108	0.000115	0.001609	0.000000	8.483042	0.000201	12.410210	0.000115	0.000065	0.000000	247.004776	0.010399	0.006095	0.000115	0.011703	0.000000	2.919943	0.000112	13.479834	0.000115	0.000444
06/18/2004-03:00:00	2466.074219	49.295742	3428.595703	85.000107	0.000000	2202.693604	0.038992	0.015449	0.000115	0.023514	0.000000	134.449051	0.002384	0.001105	0.000115	0.001614	0.000000	8.528485	0.000202	12.409556	0.000115	0.000065	0.000000	247.172180	0.010403	0.006088	0.000115	0.011752	0.000000	2.920333	0.000112	13.478992	0.000115	0.000445
06/18/2004-06:00:00	2465.479980	49.279984	3428.383301	84.994690	0.000000	2203.726807	0.038976	0.015443	0.000115	0.023585	0.000000	134.483841	0.002383	0.001105	0.000115	0.001618	0.000000	8.547297	0.000203	12.408909	0.000115	0.000064	0.000000	247.330170	0.010407	0.006090	0.000115	0.011804	0.000000	2.920724	0.000112	13.478155	0.000115	0.000446
06/18/2004-09:00:00	2465.429688	49.277771	3428.502686	84.997581	0.000000	2204.378418	0.038967	0.015440	0.000115	0.023648	0.000000	134.505371	0.002382	0.001105	0.000115	0.001621	0.000000	8.555831	0.000203	12.408296	0.000115	0.000063	0.000000	247.466446	0.010411	0.006090	0.000115	0.011852	0.000000	2.921113	0.000112	13.477337	0.000115	0.000448
06/18/2004-12:00:00	2465.352783	49.274696	3428.605225	85.000023	0.000000	2205.067627	0.038919	0.015452	0.000115	0.023679	0.000000	134.527573	0.002380	0.001105	0.000115	0.001623	0.000000	8.570493	0.000203	12.407649	0.000115	0.000063	0.000000	247.583786	0.010406	0.006094	0.000115	0.011884	0.000000	2.921503	0.000112	13.476500	0.000115	0.000448
06/18/2004-15:00:00	2464.861328	49.261463	3428.456787	84.996109	0.000000	2206.043945	0.038550	0.015372	0.000115	0.023493	0.000000	134.560120	0.002362	0.001100	0.000115	0.001611	0.000000	8.599890	0.000201	12.407021	0.000115	0.000062	0.000000	247.693390	0.010346	0.006072	0.000115	0.011805	0.000000	2.921893	0.000111	13.475657	0.000115	0.000445
06/18/2004-18:00:00	2463.617188	49.229763	3427.845459	84.980759	0.000000	2207.533203	0.037940	0.015237	0.000115	0.023159	0.000000	134.610947	0.002332	0.001091	0.000115	0.001590	0.000000	8.650888	0.000198	12.406359	0.000115	0.000061	0.000000	247.806870	0.010245	0.006036	0.000115	0.011652	0.000000	2.922290	0.000110	13.474845	0.000115	0.000440
06/18/2004-21:00:00	2461.468506	49.175453	3426.679932	84.951523	0.000000	2209.652100	0.037356	0.015056	0.000115	0.022867	0.000000	134.684372	0.002303	0.001080	0.000115	0.001572	0.000000	8.716699	0.000195	12.405704	0.000115	0.000061	0.000000	247.935776	0.010147	0.005983	0.000115	0.011514	0.000000	2.922691	0.000109	13.474043	0.000115	0.000435
06/19/2004-00:00:00	2458.869629	49.110229	3425.235840	84.915459	0.000000	2212.081787	0.037089	0.014951	0.000115	0.022801	0.000000	134.768066	0.002290	0.001074	0.000115	0.001567	0.000000	8.786395	0.000195	12.405101	0.000115	0.000062	0.000000	248.082870	0.010104	0.005952	0.000115	0.011484	0.000000	2.923091	0.000109	13.473179	0.000115	0.000433
06/19/2004-03:00:00	2457.161865	49.066891	3424.338623	84.892914	0.000000	2213.879150	0.037076	0.014908	0.000115	0.022889	0.000000	134.829773	0.002289	0.001071	0.000115	0.001571	0.000000	8.836725	0.000196	12.404434	0.000115	0.000062	0.000000	248.237350	0.010105	0.005940	0.000115	0.011534	0.000000	2.923491	0.000109	13.472361	0.000115	0.000435
06/19/2004-06:00:00	2456.672363	49.053856	3424.187500	84.889076	0.000000	2214.837402	0.037038	0.014875	0.000115	0.022960	0.000000	134.861923	0.002287	0.001068	0.000115	0.001575	0.000000	8.857977	0.000196	12.403784	0.000115	0.000061	0.000000	248.379166	0.010105	0.005931	0.000115	0.011584	0.000000	2.923890	0.000109	13.471524	0.000115	0.000436
06/19/2004-09:00:00	2456.754395	49.054703	3424.388184	84.893768	0.000000	2215.408447	0.037018	0.014866	0.000115	0.023024	0.000000	134.880249	0.002286	0.001068	0.000115	0.001579	0.000000	8.868508	0.000196	12.403163	0.000115	0.000060	0.000000	248.497711	0.010107	0.005930	0.000115	0.011633	0.000000	2.924288	0.000109	13.470708	0.000115	0.000437
06/19/2004-12:00:00	2456.805664	49.054996	3424.565430	84.898277	0.000000	2216.005371	0.036962	0.014847	0.000114	0.023059	0.000000	134.899506	0.002283	0.001066	0.000114	0.001581	0.000000	8.885178	0.000196	12.402513	0.000114	0.000060	0.000000	248.596680	0.010101	0.005926	0.000114	0.011665	0.000000	2.924682	0.000109	13.469851	0.000114	0.000438
06/19/2004-15:00:00	2456.446777	49.045071	3424.496582	84.896309	0.000000	2216.898193	0.036583	0.014679	0.000114	0.022885	0.000000	134.928879	0.002265	0.001057	0.000114	0.001570	0.000000	8.916667	0.000194	12.401871	0.000114	0.000059	0.000000	248.687027	0.010039	0.005898	0.000114	0.011591	0.000000	2.925081	0.000108	13.469029	0.000114	0.000435
06/19/2004-18:00:00	2455.316650	49.015896	3423.946289	84.882599	0.000000	2218.319824	0.035941	0.014468	0.000114	0.022561	0.000000	134.977539	0.002233	0.001046	0.000114	0.001550	0.000000	8.970547	0.000191	12.401221	0.000114	0.000059	0.000000	248.780212	0.009933	0.005843	0.000114	0.011439	0.000000	2.925484	0.000107	13.468184	0.000114	0.000430
06/19/2004-21:00:00	2453.216553	48.963051	3422.811279	84.854126	0.000000	2220.416992	0.035321	0.014263	0.000114	0.022277	0.000000	135.050003	0.002203	0.001033	0.000114	0.001532	0.000000	9.041439	0.000188	12.400579	0.000114	0.000060	0.000000	248.888672	0.009831	0.005783	0.000114	0.011302	0.000000	2.925893	0.000106	13.467376	0.000114	0.000425
06/20/2004-00:00:00	2450.631104	48.898052	3421.371094	84.818230	0.000000	2222.841553	0.035035	0.014128	0.000114	0.022213	0.000000	135.134018	0.002189	0.001025	0.000114	0.001527	0.000000	9.116916	0.000187	12.399964	0.000114	0.000060	0.000000	249.015900	0.009785	0.005744	0.000114	0.011271	0.000000	2.926300	0.000106	13.466545	0.000114	0.000424
06/20/2004-03:00:00	2448.935547	48.855076	3420.479004	84.795639	0.000000	2224.645508	0.035011	0.014092	0.000114	0.022301	0.000000	135.195786	0.002188	0.001023	0.000114	0.001532	0.000000	9.172647	0.000188	12.399311	0.000114	0.000061	0.000000	249.150894	0.009783	0.005731	0.000114	0.011318	0.000000	2.926706	0.000106	13.465732	0.000114	0.000425
06/20/2004-06:00:00	2448.453857	48.842022	3420.323242	84.791862	0.000000	2225.610840	0.034962	0.014060	0.000114	0.022372	0.000000	135.228226	0.002186	0.001021	0.000114	0.001535	0.000000	9.198458	0.000188	12.398685	0.000114	0.000060	0.000000	249.276596	0.009781	0.005725	0.000114	0.011366	0.000000	2.927113	0.000106	13.464911	0.000114	0.000427
06/20/2004-09:00:00	2448.543213	48.842999	3420.531006	84.796692	0.000000	2226.187500	0.034936	0.014063	0.000114	0.022436	0.000000	135.246735	0.002184	0.001021	0.000114	0.001539	0.000000	9.212562	0.000188	12.398050	0.000114	0.000060	0.000000	249.382111	0.009782	0.005729	0.000114	0.011413	0.000000	2.927516	0.000106	13.464076	0.000114	0.000428
06/20/2004-12:00:00	2448.590820	48.843182	3420.708252	84.800903	0.000000	2226.790771	0.034876	0.014053	0.000114	0.022473	0.000000	135.266724	0.002181	0.001020	0.000114	0.001541	0.000000	9.232210	0.000188	12.397401	0.000114	0.000060	0.000000	249.471069	0.009775	0.005729	0.000114	0.011444	0.000000	2.927916	0.000106	13.463250	0.000114	0.000429
06/20/2004-15:00:00	2448.203613	48.832554	3420.617432	84.798599	0.000000	2227.708008	0.034480	0.013959	0.000114	0.022304	0.000000	135.297440	0.002162	0.001013	0.000114	0.001530	0.000000	9.266951	0.000186	12.396770	0.000114	0.000059	0.000000	249.553116	0.009711	0.005694	0.000114	0.011370	0.000000	2.928321	0.000105	13.462450	0.000114	0.000426
06/20/2004-18:00:00	2446.977783	48.801113	3420.006348	84.783295	0.000000	2229.212891	0.033806	0.013761	0.000114	0.021990	0.000000	135.348602	0.002129	0.000999	0.000114	0.001511	0.000000	9.325719	0.000183	12.396144	0.000114	0.000060	0.000000	249.639633	0.009600	0.005627	0.000114	0.011221	0.000000	2.928730	0.000104	13.461629	0.000114	0.000421
06/20/2004-21:00:00	2444.677734	48.743160	3418.743896	84.751633	0.000000	2231.457520	0.033155	0.013556	0.000114	0.021714	0.000000	135.426575	0.002098	0.000986	0.000114	0.001494	0.000000	9.402067	0.000179	12.395508	0.000114	0.000060	0.000000	249.742584	0.009493	0.005563	0.000114	0.011087	0.000000	2.929143	0.000103	13.460794	0.000114	0.000416
06/21/2004-00:00:00	2441.828125	48.671661	3417.139648	84.711525	0.000000	2234.072754	0.032852	0.013377	0.000114	0.021657	0.000000	135.517349	0.002083	0.000975	0.000114	0.001489	0.000000	9.483848	0.000179	12.394855	0.000114	0.000061	0.000000	249.865768	0.009445	0.005514	0.000114	0.011057	0.000000	2.929562	0.000103	13.459960	0.000114	0.000415
06/21/2004-03:00:00	2439.967285	48.624477	3416.133301	84.686378	0.000000	2236.006104	0.032820	0.013264	0.000114	0.021746	0.000000	135.583817	0.002081	0.000969	0.000114	0.001494	0.000000	9.543741	0.000180	12.394229	0.000114	0.000061	0.000000	249.998276	0.009442	0.005489	0.000114	0.011104	0.000000	2.929973	0.000103	13.459136	0.000114	0.000416
06/21/2004-06:00:00	2439.418945	48.609791	3415.935059	84.681717	0.000000	2237.020996	0.032761	0.013203	0.000114	0.021817	0.000000	135.617950	0.002079	0.000966	0.000114	0.001498	0.000000	9.572099	0.000180	12.393589	0.000114	0.000061	0.000000	250.121750	0.009438	0.005480	0.000114	0.011151	0.000000	2.930385	0.000103	13.458329	0.000114	0.000417
06/21/2004-09:00:00	2439.478760	48.610287	3416.128174	84.685898	0.000000	2237.618896	0.032730	0.013186	0.000114	0.021882	0.000000	135.637527	0.002077	0.000965	0.000114	0.001502	0.000000	9.587342	0.000180	12.392941	0.000114	0.000061	0.000000	250.226242	0.009439	0.005479	0.000114	0.011198	0.000000	2.930794	0.000103	13.457510	0.000114	0.000419
06/21/2004-12:00:00	2439.505859	48.609882	3416.288574	84.689850	0.000000	2238.251709	0.032667	0.013171	0.000114	0.021921	0.000000	135.658417	0.002074	0.000965	0.000114	0.001504	0.000000	9.607965	0.000179	12.392323	0.000114	0.000061	0.000000	250.314209	0.009431	0.005481	0.000114	0.011229	0.000000	2.931201	0.000103	13.456651	0.000114	0.000420
06/21/2004-15:00:00	2439.084473	48.598293	3416.177979	84.686806	0.000000	2239.199707	0.032253	0.013068	0.000114	0.021757	0.000000	135.690170	0.002054	0.000958	0.000114	0.001493	0.000000	9.644077	0.000177	12.391702	0.000114	0.000060	0.000000	250.395874	0.009364	0.005452	0.000114	0.011158	0.000000	2.931613	0.000102	13.455849	0.000114	0.000417
06/21/2004-18:00:00	2437.791504	48.565212	3415.527832	84.670494	0.000000	2240.756592	0.031550	0.012917	0.000114	0.021448	0.000000	135.743484	0.002020	0.000949	0.000114	0.001474	0.000000	9.704926	0.000173	12.391045	0.000114	0.000060	0.000000	250.481766	0.009251	0.005409	0.000114	0.011011	0.000000	2.932029	0.000101	13.455031	0.000114	0.000412
06/21/2004-21:00:00	2435.386719	48.504623	3414.178955	84.636948	0.000000	2243.085938	0.030870	0.012699	0.000114	0.021181	0.000000	135.824402	0.001987	0.000936	0.000114	0.001458	0.000000	9.783694	0.000170	12.390409	0.000114	0.000061	0.000000	250.583466	0.009141	0.005350	0.000114	0.010879	0.000000	2.932448	0.000100	13.454188	0.000114	0.000407
06/22/2004-00:00:00	2432.408447	48.429947	3412.493896	84.594856	0.000000	2245.799072	0.030551	0.012575	0.000114	0.021131	0.000000	135.918884	0.001972	0.000929	0.000114	0.001454	0.000000	9.868458	0.000169	12.389756	0.000114	0.000062	0.000000	250.704956	0.009091	0.005316	0.000114	0.010851	0.000000	2.932867	0.000100	13.453391	0.000114	0.000406
06/22/2004-03:00:00	2430.456299	48.380547	3411.429199	84.568253	0.000000	2247.803955	0.030514	0.012519	0.000114	0.021218	0.000000	135.987991	0.001970	0.000926	0.000114	0.001458	0.000000	9.930573	0.000169	12.389153	0.000114	0.000062	0.000000	250.835312	0.009088	0.005301	0.000114	0.010897	0.000000	2.933284	0.000099	13.452563	0.000114	0.000407
06/22/2004-06:00:00	2429.871826	48.364925	3411.208496	84.562782	0.000000	2248.853516	0.030450	0.012482	0.000114	0.021287	0.000000	136.023621	0.001967	0.000924	0.000114	0.001462	0.000000	9.960638	0.000169	12.388515	0.000114	0.000062	0.000000	250.957306	0.009083	0.005295	0.000114	0.010944	0.000000	2.933699	0.000099	13.451737	0.000114	0.000409
06/22/2004-09:00:00	2429.912598	48.364765	3411.375488	84.566673	0.000000	2249.478760	0.030415	0.012487	0.000114	0.021351	0.000000	136.043915	0.001966	0.000924	0.000114	0.001466	0.000000	9.976791	0.000169	12.387922	0.000114	0.000062	0.000000	251.060379	0.009083	0.005300	0.000114	0.010990	0.000000	2.934108	0.000099	13.450932	0.000114	0.000410
06/22/2004-12:00:00	2429.952393	48.364643	3411.544434	84.570763	0.000000	2250.105713	0.030347	0.012462	0.000114	0.021389	0.000000	136.064789	0.001962	0.000922	0.000114	0.001468	0.000000	9.997376	0.000169	12.387274	0.000114	0.000062	0.000000	251.147598	0.009074	0.005292	0.000114	0.011021	0.000000	2.934517	0.000099	13.450127	0.000114	0.000411
06/22/2004-15:00:00	2429.691895	48.357151	3411.530273	84.570198	0.000000	2250.950684	0.029925	0.012377	0.000114	0.021245	0.000000	136.092834	0.001942	0.000917	0.000114	0.001459	0.000000	10.029366	0.000166	12.386615	0.000114	0.000061	0.000000	251.225418	0.009008	0.005270	0.000114	0.010959	0.000000	2.934930	0.000099	13.449318	0.000114	0.000408
06/22/2004-18:00:00	2428.924805	48.337044	3411.197510	84.561943	0.000000	2252.153809	0.029226	0.012206	0.000114	0.020975	0.000000	136.133957	0.001909	0.000907	0.000114	0.001442	0.000000	10.077098	0.000162	12.386010	0.000114	0.000061	0.000000	251.301956	0.008899	0.005225	0.000114	0.010832	0.000000	2.935347	0.000098	13.448485	0.000114	0.000404
06/22/2004-21:00:00	2427.570068	48.302525	3410.506104	84.544434	0.000000	2253.760498	0.028548	0.012035	0.000114	0.020733	0.000000	136.189331	0.001876	0.000896	0.000114	0.001427	0.000000	10.139908	0.000158	12.385383	0.000114	0.000062	0.000000	251.384842	0.008792	0.005189	0.000114	0.010715	0.000000	2.935768	0.000097	13.447683	0.000114	0.000400
06/23/2004-00:00:00	2425.943115	48.261070	3409.640869	84.522881	0.000000	2255.562744	0.028228	0.011936	0.000114	0.020680	0.000000	136.251480	0.001861	0.000891	0.000114	0.001423	0.000000	10.205574	0.000157	12.384752	0.000114	0.000062	0.000000	251.478058	0.008744	0.005185	0.000114	0.010688	0.000000	2.936187	0.000096	13.446864	0.000114	0.000399
06/23/2004-03:00:00	2424.804443	48.231815	3409.084717	84.508827	0.000000	2257.018066	0.028202	0.011911	0.000114	0.020757	0.000000	136.301254	0.001860	0.000890	0.000114	0.001427	0.000000	10.258538	0.000157	12.384100	0.000114	0.000063	0.000000	251.575958	0.008742	0.005191	0.000114	0.010731	0.000000	2.936606	0.000096	13.446054	0.000114	0.000400
06/23/2004-06:00:00	2424.417725	48.221077	3408.980713	84.506088	0.000000	2257.955566	0.028169	0.011873	0.000114	0.020828	0.000000	136.333206	0.001858	0.000888	0.000114	0.001431	0.000000	10.290190	0.000157	12.383476	0.000114	0.000063	0.000000	251.668518	0.008741	0.005176	0.000114	0.010775	0.000000	2.937025	0.000096	13.445235	0.000114	0.000401
06/23/2004-09:00:00	2424.432373	48.220257	3409.134277	84.509842	0.000000	2258.617920	0.028152	0.011790	0.000114	0.020895	0.000000	136.354965	0.001857	0.000882	0.000114	0.001435	0.000000	10.312840	0.000158	12.382833	0.000114	0.000063	0.000000	251.749481	0.008743	0.005124	0.000114	0.010819	0.000000	2.937441	0.000096	13.444408	0.000114	0.000403
06/23/2004-12:00:00	2424.451904	48.219765	3409.287598	84.513550	0.000000	2259.271240	0.028083	0.011729	0.000114	0.020934	0.000000	136.376633	0.001854	0.000878	0.000114	0.001437	0.000000	10.338013	0.000157	12.382222	0.000114	0.000063	0.000000	251.820007	0.008733	0.005085	0.000114	0.010847	0.000000	2.937862	0.000096	13.443590	0.000114	0.000403
06/23/2004-15:00:00	2424.324951	48.215450	3409.355225	84.514946	0.000000	2260.051025	0.027685	0.011622	0.000114	0.020811	0.000000	136.402756	0.001835	0.000872	0.000114	0.001429	0.000000	10.369639	0.000155	12.381576	0.000114	0.000063	0.000000	251.882935	0.008671	0.005049	0.000114	0.010794	0.000000	2.938282	0.000096	13.442796	0.000114	0.000401
06/23/2004-18:00:00	2423.964111	48.205521	3409.268066	84.512939	0.000000	2260.986816	0.027061	0.011484	0.000114	0.020583	0.000000	136.434647	0.001805	0.000865	0.000114	0.001415	0.000000	10.408950	0.000151	12.380937	0.000114	0.000063	0.000000	251.943710	0.008572	0.005016	0.000114	0.010686	0.000000	2.938708	0.000095	13.441978	0.000114	0.000398
06/23/2004-21:00:00	2423.371338	48.189671	3409.048828	84.506989	0.000000	2262.088135	0.026484	0.011297	0.000113	0.020380	0.000000	136.471985	0.001777	0.000854	0.000113	0.001403	0.000000	10.454974	0.000147	12.380332	0.000113	0.000063	0.000000	252.005325	0.008478	0.004963	0.000113	0.010590	0.000000	2.939137	0.000094	13.441143	0.000113	0.000395
06/24/2004-00:00:00	2422.676270	48.171326	3408.764160	84.499825	0.000000	2263.259277	0.026306	0.011129	0.000113	0.020371	0.000000	136.512299	0.001768	0.000843	0.000113	0.001402	0.000000	10.503082	0.000146	12.379677	0.000113	0.000064	0.000000	252.070206	0.008450	0.004894	0.000113	0.010588	0.000000	2.939566	0.000094	13.440324	0.000113	0.000394
06/24/2004-03:00:00	2422.183350	48.157993	3408.595459	84.495552	0.000000	2264.298340	0.026294	0.011059	0.000113	0.020446	0.000000	136.547760	0.001767	0.000838	0.000113	0.001406	0.000000	10.544652	0.000147	12.379043	0.000113	0.000064	0.000000	252.136917	0.008449	0.004861	0.000113	0.010629	0.000000	2.939994	0.000094	13.439519	0.000113	0.000396
06/24/2004-06:00:00	2422.031738	48.153137	3408.645264	84.496666	0.000000	2265.092529	0.026280	0.010992	0.000113	0.020516	0.000000	136.574600	0.001767	0.000834	0.000113	0.001410	0.000000	10.576744	0.000147	12.378395	0.000113	0.000065	0.000000	252.199539	0.008450	0.004840	0.000113	0.010670	0.000000	2.940418	0.000094	13.438706	0.000113	0.000397
06/24/2004-09:00:00	2422.095215	48.153595	3408.826172	84.500969	0.000000	2265.747559	0.026273	0.010932	0.000113	0.020581	0.000000	136.596359	0.001767	0.000830	0.000113	0.001413	0.000000	10.604235	0.000147	12.377769	0.000113	0.000065	0.000000	252.255630	0.008451	0.004822	0.000113	0.010709	0.000000	2.940842	0.000094	13.437887	0.000113	0.000398
06/24/2004-12:00:00	2422.134521	48.153431	3408.992676	84.505013	0.000000	2266.412598	0.026231	0.010846	0.000113	0.020623	0.000000	136.618439	0.001764	0.000825	0.000113	0.001416	0.000000	10.633746	0.000147	12.377148	0.000113	0.000066	0.000000	252.305679	0.008445	0.004799	0.000113	0.010736	0.000000	2.941261	0.000094	13.437053	0.000113	0.000399
06/24/2004-15:00:00	2422.002686	48.149014	3409.046387	84.506409	0.000000	2267.212646	0.025999	0.010763	0.000113	0.020560	0.000000	136.645523	0.001753	0.000820	0.000113	0.001412	0.000000	10.669312	0.000146	12.376520	0.000113	0.000066	0.000000	252.353470	0.008406	0.004773	0.000113	0.010708	0.000000	2.941686	0.000093	13.436250	0.000113	0.000398
06/24/2004-18:00:00	2421.583496	48.137627	3408.935547	84.503319	0.000000	2268.206055	0.025636	0.010653	0.000113	0.020428	0.000000	136.679245	0.001735	0.000814	0.000113	0.001403	0.000000	10.712776	0.000144	12.375881	0.000113	0.000066	0.000000	252.402466	0.008345	0.004744	0.000113	0.010645	0.000000	2.942112	0.000093	13.435434	0.000113	0.000396
06/24/2004-21:00:00	2420.882324	48.119076	3408.639160	84.495819	0.000000	2269.398193	0.025291	0.010545	0.000113	0.020313	0.000000	136.720062	0.001718	0.000808	0.000113	0.001396	0.000000	10.763410	0.000142	12.375241	0.000113	0.000067	0.000000	252.456940	0.008286	0.004714	0.000113	0.010589	0.000000	2.942537	0.000092	13.434623	0.000113	0.000394
06/25/2004-00:00:00	2420.045654	48.097290	3408.264893	84.486221	0.000000	2270.680908	0.025106	0.010462	0.000113	0.020290	0.000000	136.764450	0.001709	0.000803	0.000113	0.001394	0.000000	10.815958	0.000141	12.374626	0.000113	0.000067	0.000000	252.518723	0.008256	0.004692	0.000113	0.010579	0.000000	2.942966	0.000092	13.433806	0.000113	0.000394
06/25/2004-03:00:00	2419.436279	48.081043	3408.029053	84.480347	0.000000	2271.804688	0.025093	0.010431	0.000113	0.020361	0.000000	136.802780	0.001708	0.000801	0.000113	0.001398	0.000000	10.860399	0.000142	12.373981	0.000113	0.000068	0.000000	252.585205	0.008256	0.004685	0.000113	0.010618	0.000000	2.943391	0.000092	13.433004	0.000113	0.000395
06/25/2004-06:00:00	2419.212158	48.074390	3408.022705	84.480225	0.000000	2272.665527	0.025078	0.010431	0.000113	0.020426	0.000000	136.831955	0.001708	0.000801	0.000113	0.001402	0.000000	10.893682	0.000142	12.373356	0.000113	0.000068	0.000000	252.649414	0.008256	0.004684	0.000113	0.010656	0.000000	2.943815	0.000092	13.432197	0.000113	0.000396
06/25/2004-09:00:00	2419.221924	48.073517	3408.176514	84.483727	0.000000	2273.364502	0.025071	0.010426	0.000113	0.020487	0.000000	136.855515	0.001707	0.000801	0.000113	0.001405	0.000000	10.921431	0.000143	12.372723	0.000113	0.000069	0.000000	252.708435	0.008257	0.004687	0.000113	0.010694	0.000000	2.944236	0.000092	13.431357	0.000113	0.000397
06/25/2004-12:00:00	2419.198486	48.071854	3408.298340	84.486679	0.000000	2274.080811	0.025027	0.010428	0.000113	0.020523	0.000000	136.879807	0.001705	0.000801	0.000113	0.001407	0.000000	10.951371	0.000143	12.372096	0.000113	0.000069	0.000000	252.762543	0.008252	0.004689	0.000113	0.010718	0.000000	2.944657	0.000092	13.430563	0.000113	0.000398
06/25/2004-15:00:00	2418.921387	48.063770	3408.269531	84.485786	0.000000	2274.986328	0.024786	0.010377	0.000113	0.020440	0.000000	136.910309	0.001693	0.000798	0.000113	0.001402	0.000000	10.989167	0.000141	12.371465	0.000113	0.000069	0.000000	252.815811	0.008211	0.004677	0.000113	0.010681	0.000000	2.945079	0.000092	13.429735	0.000113	0.000397
06/25/2004-18:00:00	2418.208740	48.045059	3407.964111	84.478203	0.000000	2276.191895	0.024404	0.010272	0.000113	0.020279	0.000000	136.951752	0.001675	0.000792	0.000113	0.001392	0.000000	11.038712	0.000139	12.370824	0.000113	0.000069	0.000000	252.874329	0.008147	0.004647	0.000113	0.010602	0.000000	2.945502	0.000091	13.428929	0.000113	0.000394
06/25/2004-21:00:00	2416.966553	48.013302	3407.342041	84.462433	0.000000	2277.758545	0.024044	0.010167	0.000113	0.020138	0.000000	137.005920	0.001658	0.000786	0.000113	0.001383	0.000000	11.101009	0.000138	12.370196	0.000113	0.000069	0.000000	252.943893	0.008087	0.004615	0.000113	0.010532	0.000000	2.945930	0.000090	13.428137	0.000113	0.000392
06/26/2004-00:00:00	2415.367920	47.972519	3406.489014	84.441147	0.000000	2279.578613	0.023773	0.010068	0.000113	0.020071	0.000000	137.069138	0.001645	0.000780	0.000113	0.001378	0.000000	11.167220	0.000137	12.369575	0.000113	0.000070	0.000000	253.027206	0.008044	0.004588	0.000113	0.010499	0.000000	2.946358	0.000090	13.427299	0.000113	0.000390
06/26/2004-03:00:00	2414.102783	47.940060	3405.844727	84.424973	0.000000	2281.156982	0.023764	0.010029	0.000113	0.020148	0.000000	137.123871	0.001644	0.000778	0.000113	0.001382	0.000000	11.223654	0.000137	12.368945	0.000113	0.000070	0.000000	253.120728	0.008044	0.004579	0.000113	0.010540	0.000000	2.946783	0.000090	13.426509	0.000113	0.000392
06/26/2004-06:00:00	2413.765137	47.930595	3405.770996	84.422966	0.000000	2282.092773	0.023725	0.010010	0.000113	0.020209	0.000000	137.155670	0.001642	0.000777	0.000113	0.001385	0.000000	11.253301	0.000137	12.368307	0.000113	0.000071	0.000000	253.210312	0.008042	0.004575	0.000113	0.010581	0.000000	2.947207	0.000090	13.425692	0.000113	0.000393
06/26/2004-09:00:00	2413.928223	47.933540	3406.013672	84.428864	0.000000	2282.680176	0.023701	0.009945	0.000113	0.020265	0.000000	137.174927	0.001641	0.000775	0.000113	0.001389	0.000000	11.271191	0.000137	12.367669	0.000113	0.000070	0.000000	253.286972	0.008042	0.004566	0.000113	0.010621	0.000000	2.947630	0.000090	13.424870	0.000113	0.000394
06/26/2004-12:00:00	2414.094482	47.936550	3406.257324	84.434761	0.000000	2283.269531	0.023646	0.009876	0.000113	0.020299	0.000000	137.194839	0.001639	0.000772	0.000113	0.001390	0.000000	11.292403	0.000137	12.367054	0.000113	0.000070	0.000000	253.351700	0.008035	0.004557	0.000113	0.010647	0.000000	2.948053	0.000090	13.424055	0.000113	0.000395
06/26/2004-15:00:00	2413.995117	47.932892	3406.333740	84.436600	0.000000	2284.049805	0.023306	0.009772	0.000113	0.020161	0.000000	137.221268	0.001622	0.000766	0.000113	0.001382	0.000000	11.323225	0.000135	12.366420	0.000113	0.000070	0.000000	253.410782	0.007979	0.004532	0.000113	0.010585	0.000000	2.948479	0.000089	13.423240	0.000113	0.000392
06/26/2004-18:00:00	2413.423584	47.917671	3406.120117	84.431175	0.000000	2285.157471	0.022743	0.009609	0.000113	0.019901	0.000000	137.259308	0.001596	0.000757	0.000113	0.001366	0.000000	11.367913	0.000132	12.365775	0.000113	0.000070	0.000000	253.470505	0.007888	0.004488	0.000113	0.010458	0.000000	2.948908	0.000089	13.422430	0.000113	0.000388
06/26/2004-21:00:00	2412.262207	47.887794	3405.537109	84.416573	0.000000	2286.683105	0.022196	0.009392	0.000113	0.019663	0.000000	137.311874	0.001570	0.000743	0.000113	0.001351	0.000000	11.428330	0.000129	12.365142	0.000113	0.000070	0.000000	253.538498	0.007799	0.004416	0.000113	0.010339	0.000000	2.949344	0.000088	13.421603	0.000113	0.000384
06/27/2004-00:00:00	2410.673584	47.847382	3404.691162	84.395386	0.000000	2288.499023	0.021929	0.009215	0.000113	0.019597	0.000000	137.375168	0.001557	0.000731	0.000113	0.001346	0.000000	11.495008	0.000128	12.364522	0.000113	0.000070	0.000000	253.618851	0.007757	0.004346	0.000113	0.010307	0.000000	2.949779	0.000087	13.420817	0.000113	0.000383
06/27/2004-03:00:00	2409.401855	47.814747	3404.048096	84.379005	0.000000	2290.089600	0.021920	0.009130	0.000113	0.019678	0.000000	137.430176	0.001557	0.000725	0.000113	0.001351	0.000000	11.552589	0.000129	12.363853	0.000113	0.000071	0.000000	253.708115	0.007758	0.004315	0.000113	0.010350	0.000000	2.950215	0.000087	13.420003	0.000113	0.000384
06/27/2004-06:00:00	2409.034912	47.804478	3403.946533	84.376526	0.000000	2291.057129	0.021883	0.009098	0.000113	0.019746	0.000000	137.462982	0.001555	0.000723	0.000113	0.001354	0.000000	11.584037	0.000129	12.363243	0.000113	0.000071	0.000000	253.794846	0.007756	0.004305	0.000113	0.010393	0.000000	2.950648	0.000087	13.419170	0.000113	0.000386
06/27/2004-09:00:00	2409.162842	47.806576	3404.176514	84.381874	0.000000	2291.678223	0.021858	0.009078	0.000113	0.019808	0.000000	137.483658	0.001554	0.000722	0.000113	0.001358	0.000000	11.603558	0.000129	12.362615	0.000113	0.000071	0.000000	253.868591	0.007756	0.004300	0.000113	0.010436	0.000000	2.951081	0.000087	13.418372	0.000113	0.000387
06/27/2004-12:00:00	2409.289795	47.808590	3404.392090	84.387230	0.000000	2292.299072	0.021804	0.009065	0.000112	0.019847	0.000000	137.504471	0.001552	0.000721	0.000112	0.001360	0.000000	11.626143	0.000129	12.361979	0.000112	0.000071	0.000000	253.931931	0.007748	0.004298	0.000112	0.010464	0.000000	2.951513	0.000087	13.417559	0.000112	0.000388
06/27/2004-15:00:00	2409.159180	47.804165	3404.443604	84.388535	0.000000	2293.104248	0.021463	0.009010	0.000112	0.019717	0.000000	137.532074	0.001536	0.000718	0.000112	0.001352	0.000000	11.658156	0.000127	12.361346	0.000112	0.000071	0.000000	253.989883	0.007694	0.004281	0.000112	0.010406	0.000000	2.951944	0.000087	13.416770	0.000112	0.000386
06/27/2004-18:00:00	2408.561768	47.788235	3404.216064	84.382530	0.000000	2294.246826	0.020894	0.008867	0.000112	0.019467	0.000000	137.571045	0.001509	0.000710	0.000112	0.001336	0.000000	11.703988	0.000124	12.360701	0.000112	0.000070	0.000000	254.048233	0.007603	0.004243	0.000112	0.010283	0.000000	2.952384	0.000086	13.415929	0.000112	0.000382
06/27/2004-21:00:00	2407.392090	47.758148	3403.622070	84.367729	0.000000	2295.779297	0.020336	0.008698	0.000112	0.019237	0.000000	137.624130	0.001483	0.000700	0.000112	0.001322	0.000000	11.765270	0.000121	12.360065	0.000112	0.000070	0.000000	254.114029	0.007514	0.004197	0.000112	0.010168	0.000000	2.952827	0.000085	13.415111	0.000112	0.000378
06/28/2004-00:00:00	2405.805176	47.717834	3402.773926	84.346558	0.000000	2297.601318	0.020060	0.008581	0.000112	0.019177	0.000000	137.687744	0.001470	0.000694	0.000112	0.001318	0.000000	11.832695	0.000120	12.359442	0.000112	0.000071	0.000000	254.190811	0.007471	0.004164	0.000112	0.010138	0.000000	2.953270	0.000085	13.414300	0.000112	0.000378
06/28/2004-03:00:00	2404.532715	47.685127	3402.115479	84.330025	0.000000	2299.200928	0.020049	0.008551	0.000112	0.019261	0.000000	137.743164	0.001470	0.000692	0.000112	0.001322	0.000000	11.891430	0.000121	12.358779	0.000112	0.000071	0.000000	254.275650	0.007471	0.004153	0.000112	0.010183	0.000000	2.953710	0.000085	13.413482	0.000112	0.000379
06/28/2004-06:00:00	2404.145752	47.674442	3402.018066	84.327477	0.000000	2300.184326	0.020010	0.008521	0.000112	0.019332	0.000000	137.776596	0.001468	0.000690	0.000112	0.001326	0.000000	11.924424	0.000121	12.358176	0.000112	0.000072	0.000000	254.357544	0.007469	0.004147	0.000112	0.010227	0.000000	2.954150	0.000085	13.412648	0.000112	0.000380
06/28/2004-09:00:00	2404.254150	47.676010	3402.214600	84.332359	0.000000	2300.826660	0.019985	0.008493	0.000112	0.019397	0.000000	137.798141	0.001467	0.000689	0.000112	0.001330	0.000000	11.945367	0.000121	12.357512	0.000112	0.000071	0.000000	254.428757	0.007469	0.004144	0.000112	0.010271	0.000000	2.954588	0.000085	13.411855	0.000112	0.000382
06/28/2004-12:00:00	2404.358398	47.677483	3402.417725	84.337395	0.000000	2301.470459	0.019929	0.008467	0.000112	0.019439	0.000000	137.820007	0.001464	0.000688	0.000112	0.001332	0.000000	11.969239	0.000121	12.356880	0.000112	0.000071	0.000000	254.489548	0.007461	0.004139	0.000112	0.010301	0.000000	2.955024	0.000084	13.411033	0.000112	0.000383
06/28/2004-15:00:00	2404.179199	47.671902	3402.448975	84.337906	0.000000	2302.315918	0.019577	0.008388	0.000112	0.019311	0.000000	137.848724	0.001448	0.000683	0.000112	0.001324	0.000000	12.003113	0.000119	12.356247	0.000112	0.000071	0.000000	254.545227	0.007405	0.004117	0.000112	0.010242	0.000000	2.955465	0.000084	13.410252	0.000112	0.000381
06/28/2004-18:00:00	2403.495850	47.653759	3402.160156	84.330452	0.000000	2303.520264	0.018987	0.008254	0.000112	0.019060	0.000000	137.890350	0.001420	0.000676	0.000112	0.001309	0.000000	12.052000	0.000116	12.355621	0.000112	0.000071	0.000000	254.602112	0.007311	0.004078	0.000112	0.010119	0.000000	2.955906	0.000083	13.409410	0.000112	0.000377
06/28/2004-21:00:00	2402.172119	47.619987	3401.476074	84.313454	0.000000	2305.169189	0.018411	0.008081	0.000112	0.018832	0.000000	137.947464	0.001393	0.000666	0.000112	0.001294	0.000000	12.117504	0.000113	12.355016	0.000112	0.000071	0.000000	254.665924	0.007219	0.004029	0.000112	0.010003	0.000000	2.956353	0.000082	13.408602	0.000112	0.000373
06/29/2004-00:00:00	2400.388428	47.574722	3400.497070	84.288925	0.000000	2307.135742	0.018127	0.007952	0.000112	0.018773	0.000000	138.016083	0.001380	0.000658	0.000112	0.001290	0.000000	12.189206	0.000112	12.354354	0.000112	0.000071	0.000000	254.740952	0.007175	0.003993	0.000112	0.009973	0.000000	2.956800	0.000082	13.407784	0.000112	0.000372
06/29/2004-03:00:00	2398.971680	47.538471	3399.757813	84.270226	0.000000	2308.843018	0.018113	0.007837	0.000112	0.018858	0.000000	138.075577	0.001380	0.000651	0.000112	0.001295	0.000000	12.251424	0.000112	12.353711	0.000112	0.000072	0.000000	254.824493	0.007175	0.003961	0.000112	0.010019	0.000000	2.957248	0.000082	13.406959	0.000112	0.000374
06/29/2004-06:00:00	2398.561523	47.527122	3399.636963	84.267075	0.000000	2309.848145	0.018067	0.007782	0.000112	0.018928	0.000000	138.109818	0.001378	0.000648	0.000112	0.001299	0.000000	12.285741	0.000112	12.353060	0.000112	0.000072	0.000000	254.904587	0.007172	0.003949	0.000112	0.010063	0.000000	2.957693	0.000082	13.406153	0.000112	0.000375
06/29/2004-09:00:00	2398.691895	47.529255	3399.852295	84.272423	0.000000	2310.477295	0.018037	0.007765	0.000112	0.018993	0.000000	138.130981	0.001377	0.000647	0.000112	0.001302	0.000000	12.306709	0.000112	12.352422	0.000112	0.000072	0.000000	254.972672	0.007171	0.003945	0.000112	0.010108	0.000000	2.958139	0.000082	13.405324	0.000112	0.000377
06/29/2004-12:00:00	2398.823486	47.531265	3400.068115	84.277779	0.000000	2311.114258	0.017980	0.007743	0.000112	0.019036	0.000000	138.152496	0.001374	0.000646	0.000112	0.001305	0.000000	12.330704	0.000112	12.351790	0.000112	0.000072	0.000000	255.030853	0.007163	0.003941	0.000112	0.010139	0.000000	2.958579	0.000082	13.404536	0.000112	0.000378
06/29/2004-15:00:00	2398.650146	47.525982	3400.096680	84.278503	0.000000	2311.961914	0.017634	0.007670	0.000112	0.018908	0.000000	138.181610	0.001358	0.000642	0.000112	0.001297	0.000000	12.365221	0.000110	12.351147	0.000112	0.000071	0.000000	255.082825	0.007107	0.003924	0.000112	0.010080	0.000000	2.959025	0.000081	13.403708	0.000112	0.000376
06/29/2004-18:00:00	2397.951904	47.507538	3399.797119	84.270668	0.000000	2313.181885	0.017066	0.007528	0.000112	0.018657	0.000000	138.223480	0.001331	0.000634	0.000112	0.001281	0.000000	12.415754	0.000107	12.350519	0.000112	0.000071	0.000000	255.136002	0.007014	0.003885	0.000112	0.009955	0.000000	2.959471	0.000080	13.402912	0.000112	0.000372
06/29/2004-21:00:00	2396.574463	47.472240	3399.072510	84.252670	0.000000	2314.876953	0.016516	0.007380	0.000112	0.018428	0.000000	138.282562	0.001306	0.000626	0.000112	0.001267	0.000000	12.483851	0.000104	12.349890	0.000112	0.000071	0.000000	255.196350	0.006924	0.003842	0.000112	0.009838	0.000000	2.959922	0.000079	13.402086	0.000112	0.000368
06/30/2004-00:00:00	2394.692139	47.424603	3398.046875	84.226624	0.000000	2316.917480	0.016248	0.007277	0.000112	0.018372	0.000000	138.353790	0.001293	0.000620	0.000112	0.001263	0.000000	12.558911	0.000103	12.349247	0.000112	0.000072	0.000000	255.267685	0.006881	0.003814	0.000112	0.009808	0.000000	2.960376	0.000079	13.401278	0.000112	0.000367
06/30/2004-03:00:00	2393.200439	47.386475	3397.247559	84.206650	0.000000	2318.682129	0.016234	0.007234	0.000112	0.018456	0.000000	138.415283	0.001293	0.000618	0.000112	0.001267	0.000000	12.624190	0.000103	12.348604	0.000112	0.000072	0.000000	255.346420	0.006881	0.003803	0.000112	0.009854	0.000000	2.960824	0.000079	13.400468	0.000112	0.000369
06/30/2004-06:00:00	2392.765137	47.374603	3397.106201	84.203033	0.000000	2319.714355	0.016190	0.007222	0.000112	0.018525	0.000000	138.450531	0.001291	0.000617	0.000112	0.001271	0.000000	12.660772	0.000103	12.347958	0.000112	0.000072	0.000000	255.422028	0.006877	0.003803	0.000112	0.009898	0.000000	2.961274	0.000079	13.399651	0.000112	0.000370
06/30/2004-09:00:00	2392.896973	47.376740	3397.330566	84.208359	0.000000	2320.348633	0.016161	0.007216	0.000112	0.018590	0.000000	138.472092	0.001290	0.000617	0.000112	0.001275	0.000000	12.683219	0.000103	12.347329	0.000112	0.000072	0.000000	255.486038	0.006876	0.003804	0.000112	0.009943	0.000000	2.961720	0.000079	13.398838	0.000112	0.000371
06/30/2004-12:00:00	2393.042725	47.379173	3397.550537	84.213867	0.000000	2320.980225	0.016109	0.007202	0.000112	0.018634	0.000000	138.493469	0.001287	0.000617	0.000112	0.001277	0.000000	12.708117	0.000103	12.346711	0.000112	0.000072	0.000000	255.539993	0.006868	0.003802	0.000112	0.009974	0.000000	2.962166	0.000079	13.398022	0.000112	0.000373
06/30/2004-15:00:00	2392.958984	47.375938	3397.632568	84.215660	0.000000	2321.773193	0.015801	0.007161	0.000112	0.018515	0.000000	138.520660	0.001272	0.000614	0.000112	0.001270	0.000000	12.741615	0.000102	12.346047	0.000112	0.000072	0.000000	255.587799	0.006816	0.003789	0.000112	0.009920	0.000000	2.962611	0.000078	13.397209	0.000112	0.000371
06/30/2004-18:00:00	2392.486572	47.363136	3397.466553	84.211723	0.000000	2322.842529	0.015334	0.007055	0.000112	0.018283	0.000000	138.557343	0.001250	0.000608	0.000112	0.001255	0.000000	12.787353	0.000099	12.345444	0.000112	0.000071	0.000000	255.634445	0.006733	0.003759	0.000112	0.009804	0.000000	2.963063	0.000078	13.396402	0.000112	0.000367
06/30/2004-21:00:00	2391.543945	47.338646	3397.019531	84.200256	0.000000	2324.245361	0.014920	0.006931	0.000112	0.018075	0.000000	138.606186	0.001230	0.000601	0.000112	0.001242	0.000000	12.846419	0.000096	12.344797	0.000112	0.000071	0.000000	255.685028	0.006655	0.003720	0.000112	0.009698	0.000000	2.963517	0.000077	13.395569	0.000112	0.000364
07/01/2004-00:00:00	2390.343018	47.307350	3396.407227	84.184860	0.000000	2325.871338	0.014735	0.006858	0.000112	0.018032	0.000000	138.662643	0.001221	0.000596	0.000112	0.001239	0.000000	12.913882	0.000096	12.344159	0.000112	0.000072	0.000000	255.742691	0.006621	0.003698	0.000112	0.009675	0.000000	2.963973	0.000077	13.394772	0.000112	0.000363
07/01/2004-03:00:00	2389.380371	47.281872	3395.939941	84.172981	0.000000	2327.335205	0.014730	0.006832	0.000112	0.018111	0.000000	138.713425	0.001221	0.000595	0.000112	0.001243	0.000000	12.973310	0.000096	12.343540	0.000112	0.000072	0.000000	255.805344	0.006621	0.003692	0.000112	0.009719	0.000000	2.964425	0.000077	13.393964	0.000112	0.000365
07/01/2004-06:00:00	2389.096680	47.273289	3395.898193	84.171753	0.000000	2328.318604	0.014711	0.006825	0.000112	0.018182	0.000000	138.747650	0.001220	0.000594	0.000112	0.001247	0.000000	13.012349	0.000097	12.342891	0.000112	0.000073	0.000000	255.866409	0.006621	0.003689	0.000112	0.009762	0.000000	2.964878	0.000077	13.393153	0.000112	0.000366
07/01/2004-09:00:00	2389.231934	47.275059	3396.118652	84.176826	0.000000	2329.013184	0.014700	0.006816	0.000112	0.018249	0.000000	138.771378	0.001220	0.000594	0.000112	0.001251	0.000000	13.040789	0.000097	12.342237	0.000112	0.000073	0.000000	255.919785	0.006622	0.003690	0.000112	0.009806	0.000000	2.965327	0.000077	13.392361	0.000112	0.000367
07/01/2004-12:00:00	2389.376465	47.276920	3396.338623	84.182213	0.000000	2329.706055	0.014661	0.006811	0.000111	0.018293	0.000000	138.794815	0.001218	0.000594	0.000111	0.001253	0.000000	13.070875	0.000097	12.341623	0.000111	0.000073	0.000000	255.966644	0.006615	0.003691	0.000111	0.009835	0.000000	2.965775	0.000077	13.391526	0.000111	0.000368
07/01/2004-15:00:00	2389.339355	47.274395	3396.452637	84.184669	0.000000	2330.531982	0.014432	0.006768	0.000111	0.018193	0.000000	138.823273	0.001206	0.000592	0.000111	0.001247	0.000000	13.107521	0.000095	12.340997	0.000111	0.000073	0.000000	256.008820	0.006570	0.003677	0.000111	0.009788	0.000000	2.966226	0.000076	13.390737	0.000111	0.000367
07/01/2004-18:00:00	2389.009521	47.264656	3396.379395	84.182701	0.000000	2331.561768	0.014066	0.006691	0.000111	0.017997	0.000000	138.859100	0.001189	0.000587	0.000111	0.001234	0.000000	13.153179	0.000093	12.340364	0.000111	0.000072	0.000000	256.051361	0.006500	0.003652	0.000111	0.009689	0.000000	2.966677	0.000076	13.389911	0.000111	0.000364
07/01/2004-21:00:00	2388.344971	47.246628	3396.096680	84.175392	0.000000	2332.827148	0.013717	0.006619	0.000111	0.017824	0.000000	138.902847	0.001171	0.000582	0.000111	0.001223	0.000000	13.207994	0.000091	12.339716	0.000111	0.000072	0.000000	256.097565	0.006432	0.003625	0.000111	0.009598	0.000000	2.967132	0.000075	13.389074	0.000111	0.000361
07/02/2004-00:00:00	2387.458008	47.223019	3395.684570	84.164780	0.000000	2334.245117	0.013557	0.006561	0.000111	0.017792	0.000000	138.952469	0.001163	0.000579	0.000111	0.001221	0.000000	13.268145	0.000090	12.339089	0.000111	0.000073	0.000000	256.148560	0.006401	0.003604	0.000111	0.009582	0.000000	2.967588	0.000075	13.388286	0.000111	0.000360
07/02/2004-03:00:00	2386.756348	47.204029	3395.369873	84.156837	0.000000	2335.541504	0.013552	0.006542	0.000111	0.017869	0.000000	138.997299	0.001163	0.000578	0.000111	0.001225	0.000000	13.321696	0.000091	12.338463	0.000111	0.000073	0.000000	256.204376	0.006402	0.003598	0.000111	0.009624	0.000000	2.968040	0.000075	13.387499	0.000111	0.000362
07/02/2004-06:00:00	2386.596924	47.198479	3395.410156	84.157455	0.000000	2336.447021	0.013538	0.006537	0.000111	0.017938	0.000000	139.028610	0.001163	0.000578	0.000111	0.001229	0.000000	13.359249	0.000091	12.337822	0.000111	0.000074	0.000000	256.257263	0.006402	0.003599	0.000111	0.009666	0.000000	2.968495	0.000075	13.386674	0.000111	0.000363
07/02/2004-09:00:00	2386.780762	47.201385	3395.662842	84.163422	0.000000	2337.115479	0.013529	0.006540	0.000111	0.018003	0.000000	139.051575	0.001163	0.000578	0.000111	0.001232	0.000000	13.388207	0.000091	12.337185	0.000111	0.000074	0.000000	256.303680	0.006403	0.003602	0.000111	0.009707	0.000000	2.968946	0.000075	13.385880	0.000111	0.000364
07/02/2004-12:00:00	2386.974854	47.204586	3395.914795	84.169571	0.000000	2337.786865	0.013495	0.006543	0.000111	0.018047	0.000000	139.074677	0.001161	0.000579	0.000111	0.001235	0.000000	13.418630	0.000091	12.336548	0.000111	0.000074	0.000000	256.343292	0.006397	0.003604	0.000111	0.009736	0.000000	2.969394	0.000075	13.385053	0.000111	0.000365
07/02/2004-15:00:00	2387.018799	47.204052	3396.076416	84.173317	0.000000	2338.561768	0.013294	0.006514	0.000111	0.017965	0.000000	139.101166	0.001151	0.000577	0.000111	0.001229	0.000000	13.454449	0.000090	12.335938	0.000111	0.000074	0.000000	256.379761	0.006357	0.003594	0.000111	0.009696	0.000000	2.969845	0.000075	13.384259	0.000111	0.000364
07/02/2004-18:00:00	2386.831543	47.197769	3396.092041	84.173523	0.000000	2339.503906	0.012973	0.006454	0.000111	0.017798	0.000000	139.133652	0.001135	0.000573	0.000111	0.001219	0.000000	13.497461	0.000088	12.335297	0.000111	0.000074	0.000000	256.415955	0.006293	0.003572	0.000111	0.009610	0.000000	2.970298	0.000074	13.383437	0.000111	0.000361
07/02/2004-21:00:00	2386.378662	47.184952	3395.942871	84.169373	0.000000	2340.626709	0.012688	0.006392	0.000111	0.017647	0.000000	139.172989	0.001120	0.000569	0.000111	0.001209	0.000000	13.547580	0.000086	12.334646	0.000111	0.000074	0.000000	256.455414	0.006232	0.003546	0.000111	0.009530	0.000000	2.970752	0.000074	13.382623	0.000111	0.000359
07/03/2004-00:00:00	2385.755859	47.167850	3395.680908	84.162781	0.000000	2341.872314	0.012591	0.006315	0.000111	0.017638	0.000000	139.216187	0.001115	0.000563	0.000111	0.001208	0.000000	13.601643	0.000086	12.334033	0.000111	0.000074	0.000000	256.499115	0.006211	0.003502	0.000111	0.009525	0.000000	2.971204	0.000074	13.381845	0.000111	0.000359
07/03/2004-03:00:00	2385.247803	47.153713	3395.503418	84.158134	0.000000	2343.033936	0.012589	0.006264	0.000111	0.017710	0.000000	139.256454	0.001115	0.000558	0.000111	0.001211	0.000000	13.651258	0.000087	12.333377	0.000111	0.000074	0.000000	256.546661	0.006211	0.003466	0.000111	0.009565	0.000000	2.971660	0.000074	13.381032	0.000111	0.000360
07/03/2004-06:00:00	2385.117920	47.149040	3395.560791	84.159241	0.000000	2343.933350	0.012581	0.006245	0.000111	0.017776	0.000000	139.287415	0.001115	0.000557	0.000111	0.001215	0.000000	13.689560	0.000087	12.332765	0.000111	0.000075	0.000000	256.592316	0.006212	0.003452	0.000111	0.009604	0.000000	2.972112	0.000074	13.380218	0.000111	0.000362
07/03/2004-09:00:00	2385.250000	47.150707	3395.766846	84.164253	0.000000	2344.653320	0.012576	0.006237	0.000111	0.017837	0.000000	139.312332	0.001115	0.000556	0.000111	0.001218	0.000000	13.721361	0.000087	12.332113	0.000111	0.000075	0.000000	256.633362	0.006213	0.003449	0.000111	0.009641	0.000000	2.972561	0.000074	13.379420	0.000111	0.000363
07/03/2004-12:00:00	2385.370361	47.152008	3395.974609	84.169189	0.000000	2345.373779	0.012554	0.006232	0.000111	0.017880	0.000000	139.337234	0.001114	0.000556	0.000111	0.001221	0.000000	13.754642	0.000087	12.331489	0.000111	0.000075	0.000000	256.670410	0.006209	0.003448	0.000111	0.009668	0.000000	2.973011	0.000074	13.378595	0.000111	0.000364
07/03/2004-15:00:00	2385.305176	47.148643	3396.067383	84.171219	0.000000	2346.236084	0.012430	0.006213	0.000111	0.017825	0.000000	139.367020	0.001107	0.000555	0.000111	0.001217	0.000000	13.793874	0.000087	12.330851	0.000111	0.000075	0.000000	256.705994	0.006179	0.003440	0.000111	0.009642	0.000000	2.973461	0.000074	13.377831	0.000111	0.000363
07/03/2004-18:00:00	2384.923584	47.137753	3395.962646	84.168465	0.000000	2347.316650	0.012247	0.006173	0.000111	0.017708	0.000000	139.404236	0.001097	0.000553	0.000111	0.001209	0.000000	13.841784	0.000086	12.330237	0.000111	0.000075	0.000000	256.744568	0.006133	0.003424	0.000111	0.009580	0.000000	2.973910	0.000073	13.376983	0.000111	0.000361
07/03/2004-21:00:00	2384.204102	47.118210	3395.640869	84.160126	0.000000	2348.637207	0.012094	0.006132	0.000111	0.017603	0.000000	139.450256	0.001088	0.000550	0.000111	0.001202	0.000000	13.898694	0.000085	12.329617	0.000111	0.000075	0.000000	256.789001	0.006089	0.003406	0.000111	0.009524	0.000000	2.974365	0.000073	13.376192	0.000111	0.000359
07/04/2004-00:00:00	2383.237793	47.092762	3395.171387	84.148102	0.000000	2350.117676	0.012002	0.006091	0.000111	0.017563	0.000000	139.502151	0.001082	0.000547	0.000111	0.001199	0.000000	13.960687	0.000084	12.328981	0.000111	0.000075	0.000000	256.841156	0.006060	0.003389	0.000111	0.009503	0.000000	2.974817	0.000073	13.375391	0.000111	0.000358
07/04/2004-03:00:00	2382.459717	47.071884	3394.820557	84.139259	0.000000	2351.473633	0.012003	0.006081	0.000111	0.017633	0.000000	139.549362	0.001082	0.000547	0.000111	0.001203	0.000000	14.015697	0.000085	12.328344	0.000111	0.000076	0.000000	256.898438	0.006061	0.003386	0.000111	0.009541	0.000000	2.975266	0.000073	13.374585	0.000111	0.000360
07/04/2004-06:00:00	2382.232422	47.064617	3394.808350	84.138786	0.000000	2352.443359	0.011999	0.006078	0.000111	0.017695	0.000000	139.583054	0.001082	0.000547	0.000111	0.001206	0.000000	14.054256	0.000085	12.327719	0.000111	0.000076	0.000000	256.954376	0.006062	0.003386	0.000111	0.009580	0.000000	2.975715	0.000073	13.373777	0.000111	0.000361
07/04/2004-09:00:00	2382.355225	47.066051	3395.017090	84.143654	0.000000	2353.167725	0.011998	0.006075	0.000111	0.017753	0.000000	139.608002	0.001082	0.000547	0.000111	0.001210	0.000000	14.083941	0.000085	12.327078	0.000111	0.000076	0.000000	257.004486	0.006063	0.003386	0.000111	0.009618	0.000000	2.976163	0.000073	13.372954	0.000111	0.000362
07/04/2004-12:00:00	2382.459961	47.066952	3395.215820	84.148323	0.000000	2353.905273	0.011981	0.006081	0.000111	0.017790	0.000000	139.633438	0.001081	0.000547	0.000111	0.001211	0.000000	14.115585	0.000085	12.326452	0.000111	0.000076	0.000000	257.048676	0.006058	0.003389	0.000111	0.009644	0.000000	2.976610	0.000073	13.372173	0.000111	0.000363
07/04/2004-15:00:00	2382.300293	47.061562	3395.250000	84.149040	0.000000	2354.827637	0.011865	0.006051	0.000111	0.017694	0.000000	139.665176	0.001073	0.000545	0.000111	0.001205	0.000000	14.155564	0.000085	12.325830	0.000111	0.000076	0.000000	257.091919	0.006018	0.003377	0.000111	0.009597	0.000000	2.977057	0.000072	13.371373	0.000111	0.000361
07/04/2004-18:00:00	2381.690430	47.044910	3394.999023	84.142456	0.000000	2356.068604	0.011692	0.006001	0.000111	0.017506	0.000000	139.708328	0.001062	0.000542	0.000111	0.001193	0.000000	14.208243	0.000083	12.325214	0.000111	0.000075	0.000000	257.138794	0.005953	0.003354	0.000111	0.009498	0.000000	2.977507	0.000072	13.370574	0.000111	0.000358
07/04/2004-21:00:00	2380.538330	47.014713	3394.410156	84.127396	0.000000	2357.691162	0.011528	0.005948	0.000111	0.017338	0.000000	139.765045	0.001051	0.000538	0.000111	0.001182	0.000000	14.275182	0.000082	12.324578	0.000111	0.000075	0.000000	257.193542	0.005890	0.003330	0.000111	0.009408	0.000000	2.977962	0.000072	13.369782	0.000111	0.000355
07/05/2004-00:00:00	2379.000244	46.974918	3393.576660	84.106552	0.000000	2359.579834	0.011435	0.005867	0.000111	0.017282	0.000000	139.831268	0.001044	0.000532	0.000111	0.001178	0.000000	14.347298	0.000082	12.323926	0.000111	0.000076	0.000000	257.259308	0.005854	0.003297	0.000111	0.009377	0.000000	2.978419	0.000071	13.368971	0.000111	0.000354
07/05/2004-03:00:00	2377.785889	46.943394	3392.943848	84.090683	0.000000	2361.237061	0.011438	0.005806	0.000111	0.017356	0.000000	139.888977	0.001044	0.000526	0.000111	0.001182	0.000000	14.410877	0.000082	12.323320	0.000111	0.000076	0.000000	257.331299	0.005855	0.003269	0.000111	0.009419	0.000000	2.978870	0.000071	13.368158	0.000111	0.000355
07/05/2004-06:00:00	2377.492676	46.934517	3392.888428	84.089058	0.000000	2362.251953	0.011432	0.005780	0.000111	0.017418	0.000000	139.924255	0.001044	0.000525	0.000111	0.001186	0.000000	14.448156	0.000082	12.322696	0.000111	0.000076	0.000000	257.400177	0.005855	0.003260	0.000111	0.009460	0.000000	2.979318	0.000071	13.367382	0.000111	0.000357
07/05/2004-09:00:00	2377.701660	46.938068	3393.156982	84.095421	0.000000	2362.910889	0.011429	0.005771	0.000111	0.017475	0.000000	139.947083	0.001044	0.000524	0.000111	0.001189	0.000000	14.472799	0.000082	12.322077	0.000111	0.000075	0.000000	257.459076	0.005856	0.003258	0.000111	0.009500	0.000000	2.979767	0.000071	13.366575	0.000111	0.000358
07/05/2004-12:00:00	2377.922607	46.941875	3393.425781	84.101639	0.000000	2363.570068	0.011412	0.005762	0.000111	0.017513	0.000000	139.969620	0.001042	0.000523	0.000111	0.001191	0.000000	14.499741	0.000082	12.321435	0.000111	0.000075	0.000000	257.508087	0.005850	0.003256	0.000111	0.009528	0.000000	2.980220	0.000071	13.365766	0.000111	0.000358
07/05/2004-15:00:00	2377.915771	46.940178	3393.549072	84.104774	0.000000	2364.390381	0.011292	0.005736	0.000111	0.017402	0.000000	139.997833	0.001034	0.000521	0.000111	0.001183	0.000000	14.534784	0.000081	12.320813	0.000111	0.000075	0.000000	257.553131	0.005803	0.003244	0.000111	0.009474	0.000000	2.980668	0.000071	13.364970	0.000111	0.000357
07/05/2004-18:00:00	2377.519775	46.928791	3393.441650	84.101654	0.000000	2365.483154	0.011091	0.005676	0.000110	0.017194	0.000000	140.035980	0.001020	0.000517	0.000110	0.001170	0.000000	14.581413	0.000079	12.320167	0.000110	0.000074	0.000000	257.598541	0.005727	0.003217	0.000110	0.009363	0.000000	2.981121	0.000071	13.364153	0.000110	0.000353
07/05/2004-21:00:00	2376.669678	46.906036	3393.026855	84.091255	0.000000	2366.900879	0.010895	0.005612	0.000110	0.017004	0.000000	140.085480	0.001007	0.000512	0.000110	0.001158	0.000000	14.640802	0.000078	12.319547	0.000110	0.000074	0.000000	257.649475	0.005653	0.003185	0.000110	0.009259	0.000000	2.981578	0.000070	13.363361	0.000110	0.000350
07/06/2004-00:00:00	2375.486084	46.875195	3392.419922	84.075790	0.000000	2368.544678	0.010807	0.005564	0.000110	0.016961	0.000000	140.142868	0.001001	0.000509	0.000110	0.001154	0.000000	14.707694	0.000077	12.318923	0.000110	0.000074	0.000000	257.707214	0.005619	0.003163	0.000110	0.009235	0.000000	2.982040	0.000070	13.362555	0.000110	0.000349
07/06/2004-03:00:00	2374.521484	46.849701	3391.947998	84.063850	0.000000	2370.033203	0.010809	0.005550	0.000110	0.017035	0.000000	140.195129	0.001001	0.000508	0.000110	0.001158	0.000000	14.766995	0.000078	12.318295	0.000110	0.000075	0.000000	257.769775	0.005620	0.003159	0.000110	0.009276	0.000000	2.982499	0.000070	13.361752	0.000110	0.000350
07/06/2004-06:00:00	2374.219238	46.840626	3391.887695	84.062027	0.000000	2371.056152	0.010806	0.005547	0.000110	0.017100	0.000000	140.230591	0.001001	0.000508	0.000110	0.001162	0.000000	14.806722	0.000078	12.317673	0.000110	0.000075	0.000000	257.831146	0.005621	0.003161	0.000110	0.009317	0.000000	2.982953	0.000070	13.360966	0.000110	0.000351
07/06/2004-09:00:00	2374.318604	46.841602	3392.082275	84.066513	0.000000	2371.799561	0.010806	0.005515	0.000110	0.017161	0.000000	140.256180	0.001001	0.000507	0.000110	0.001165	0.000000	14.836065	0.000078	12.317017	0.000110	0.000075	0.000000	257.884735	0.005622	0.003145	0.000110	0.009357	0.000000	2.983409	0.000070	13.360166	0.000110	0.000353
07/06/2004-12:00:00	2374.438477	46.842903	3392.286621	84.071465	0.000000	2372.533203	0.010789	0.005496	0.000110	0.017201	0.000000	140.281570	0.000999	0.000505	0.000110	0.001167	0.000000	14.866799	0.000078	12.316397	0.000110	0.000075	0.000000	257.931824	0.005616	0.003137	0.000110	0.009385	0.000000	2.983861	0.000070	13.359375	0.000110	0.000353
07/06/2004-15:00:00	2374.408447	46.840530	3392.396240	84.073936	0.000000	2373.376465	0.010676	0.005462	0.000110	0.017113	0.000000	140.310715	0.000992	0.000504	0.000110	0.001161	0.000000	14.903001	0.000077	12.315759	0.000110	0.000074	0.000000	257.975037	0.005573	0.003126	0.000110	0.009341	0.000000	2.984316	0.000070	13.358554	0.000110	0.000352
07/06/2004-18:00:00	2374.145996	46.832489	3392.362061	84.072876	0.000000	2374.380859	0.010497	0.005407	0.000110	0.016941	0.000000	140.345566	0.000979	0.000500	0.000110	0.001150	0.000000	14.946411	0.000075	12.315145	0.000110	0.000074	0.000000	258.017761	0.005505	0.003104	0.000110	0.009249	0.000000	2.984774	0.000069	13.357740	0.000110	0.000349
07/06/2004-21:00:00	2373.630859	46.818058	3392.167480	84.067734	0.000000	2375.562744	0.010325	0.005357	0.000110	0.016787	0.000000	140.386765	0.000967	0.000497	0.000110	0.001140	0.000000	14.996906	0.000074	12.314512	0.000110	0.000074	0.000000	258.062866	0.005439	0.003084	0.000110	0.009166	0.000000	2.985234	0.000069	13.356959	0.000110	0.000346
07/07/2004-00:00:00	2372.944092	46.799587	3391.865723	84.059952	0.000000	2376.865967	0.010253	0.005324	0.000110	0.016764	0.000000	140.432312	0.000962	0.000495	0.000110	0.001138	0.000000	15.051476	0.000073	12.313878	0.000110	0.000074	0.000000	258.111603	0.005412	0.003072	0.000110	0.009154	0.000000	2.985693	0.000069	13.356173	0.000110	0.000346
07/07/2004-03:00:00	2372.412598	46.784821	3391.659668	84.054825	0.000000	2378.055908	0.010254	0.005313	0.000110	0.016833	0.000000	140.473877	0.000963	0.000494	0.000110	0.001142	0.000000	15.100766	0.000073	12.313255	0.000110	0.000074	0.000000	258.162903	0.005413	0.003070	0.000110	0.009194	0.000000	2.986152	0.000069	13.355365	0.000110	0.000347
07/07/2004-06:00:00	2372.337402	46.781353	3391.741455	84.056595	0.000000	2378.933105	0.010253	0.005313	0.000110	0.016896	0.000000	140.504105	0.000962	0.000495	0.000110	0.001145	0.000000	15.136904	0.000074	12.312631	0.000110	0.000074	0.000000	258.211334	0.005414	0.003075	0.000110	0.009232	0.000000	2.986609	0.000069	13.354559	0.000110	0.000349
07/07/2004-09:00:00	2372.560303	46.785194	3392.011230	84.062950	0.000000	2379.599121	0.010253	0.005312	0.000110	0.016954	0.000000	140.527161	0.000963	0.000496	0.000110	0.001149	0.000000	15.165783	0.000074	12.311990	0.000110	0.000074	0.000000	258.252960	0.005416	0.003080	0.000110	0.009270	0.000000	2.987063	0.000069	13.353778	0.000110	0.000350
07/07/2004-12:00:00	2372.775635	46.788967	3392.277588	84.069489	0.000000	2380.271240	0.010239	0.005314	0.000110	0.016995	0.000000	140.550278	0.000962	0.000496	0.000110	0.001151	0.000000	15.196283	0.000074	12.311377	0.000110	0.000074	0.000000	258.288910	0.005411	0.003086	0.000110	0.009297	0.000000	2.987516	0.000069	13.352986	0.000110	0.000351
07/07/2004-15:00:00	2372.831543	46.788666	3392.440430	84.073257	0.000000	2381.064453	0.010145	0.005297	0.000110	0.016927	0.000000	140.577652	0.000955	0.000496	0.000110	0.001146	0.000000	15.232601	0.000073	12.310711	0.000110	0.000074	0.000000	258.322052	0.005374	0.003080	0.000110	0.009262	0.000000	2.987971	0.000069	13.352182	0.000110	0.000349
07/07/2004-18:00:00	2372.609863	46.781666	3392.428711	84.072800	0.000000	2382.049316	0.009997	0.005267	0.000110	0.016784	0.000000	140.611801	0.000945	0.000494	0.000110	0.001137	0.000000	15.276908	0.000072	12.310110	0.000110	0.000074	0.000000	258.355927	0.005318	0.003068	0.000110	0.009185	0.000000	2.988433	0.000068	13.351387	0.000110	0.000347
07/07/2004-21:00:00	2372.083740	46.767006	3392.228027	84.067345	0.000000	2383.245605	0.009862	0.005220	0.000110	0.016654	0.000000	140.653824	0.000936	0.000491	0.000110	0.001128	0.000000	15.329490	0.000070	12.309494	0.000110	0.000074	0.000000	258.394470	0.005266	0.003049	0.000110	0.009113	0.000000	2.988892	0.000068	13.350575	0.000110	0.000345
07/08/2004-00:00:00	2371.351074	46.747154	3391.892578	84.058846	0.000000	2384.589600	0.009804	0.005192	0.000110	0.016635	0.000000	140.700974	0.000932	0.000489	0.000110	0.001127	0.000000	15.386758	0.000070	12.308853	0.000110	0.000074	0.000000	258.438568	0.005244	0.003040	0.000110	0.009102	0.000000	2.989353	0.000068	13.349785	0.000110	0.000344
07/08/2004-03:00:00	2370.750732	46.730793	3391.644775	84.052498	0.000000	2385.837891	0.009806	0.005188	0.000110	0.016702	0.000000	140.744370	0.000932	0.000489	0.000110	0.001130	0.000000	15.438722	0.000070	12.308225	0.000110	0.000075	0.000000	258.487000	0.005246	0.003040	0.000110	0.009139	0.000000	2.989813	0.000068	13.348964	0.000110	0.000346
07/08/2004-06:00:00	2370.579590	46.724922	3391.667480	84.052719	0.000000	2386.783447	0.009805	0.005193	0.000110	0.016763	0.000000	140.777054	0.000932	0.000490	0.000110	0.001134	0.000000	15.477765	0.000071	12.307611	0.000110	0.000075	0.000000	258.534515	0.005247	0.003047	0.000110	0.009176	0.000000	2.990270	0.000068	13.348184	0.000110	0.000347
07/08/2004-09:00:00	2370.697998	46.726330	3391.870605	84.057571	0.000000	2387.522949	0.009806	0.005196	0.000110	0.016820	0.000000	140.803116	0.000932	0.000491	0.000110	0.001137	0.000000	15.509333	0.000071	12.306962	0.000110	0.000075	0.000000	258.577454	0.005249	0.003051	0.000110	0.009212	0.000000	2.990725	0.000068	13.347377	0.000110	0.000348
07/08/2004-12:00:00	2370.815430	46.727596	3392.076172	84.062393	0.000000	2388.269775	0.009795	0.005201	0.000110	0.016859	0.000000	140.828949	0.000931	0.000492	0.000110	0.001139	0.000000	15.542045	0.000071	12.306350	0.000110	0.000075	0.000000	258.615631	0.005245	0.003056	0.000110	0.009238	0.000000	2.991179	0.000068	13.346587	0.000110	0.000349
07/08/2004-15:00:00	2370.786865	46.725353	3392.185791	84.064865	0.000000	2389.119873	0.009722	0.005183	0.000110	0.016800	0.000000	140.858459	0.000926	0.000491	0.000110	0.001135	0.000000	15.579678	0.000070	12.305709	0.000110	0.000075	0.000000	258.652802	0.005217	0.003051	0.000110	0.009208	0.000000	2.991635	0.000068	13.345798	0.000110	0.000348
07/08/2004-18:00:00	2370.531006	46.717300	3392.149658	84.063675	0.000000	2390.134766	0.009613	0.005157	0.000110	0.016678	0.000000	140.893585	0.000919	0.000489	0.000110	0.001127	0.000000	15.624057	0.000069	12.305079	0.000110	0.000075	0.000000	258.690277	0.005176	0.003041	0.000110	0.009143	0.000000	2.992091	0.000068	13.345000	0.000110	0.000345
07/08/2004-21:00:00	2370.016846	46.703072	3391.951172	84.058777	0.000000	2391.324219	0.009518	0.005126	0.000110	0.016569	0.000000	140.935104	0.000913	0.000487	0.000110	0.001120	0.000000	15.675089	0.000069	12.304447	0.000110	0.000075	0.000000	258.732605	0.005140	0.003029	0.000110	0.009083	0.000000	2.992549	0.000067	13.344198	0.000110	0.000344
07/09/2004-00:00:00	2369.334229	46.684597	3391.655518	84.050957	0.000227	2392.630615	0.009480	0.005115	0.000110	0.016554	0.000016	140.980896	0.000911	0.000488	0.000110	0.001118	0.000004	15.729719	0.000069	12.303843	0.000110	0.000075	0.000017	258.779877	0.005125	0.003032	0.000110	0.009075	0.000001	2.993012	0.000067	13.343408	0.000110	0.000343
07/09/2004-03:00:00	2368.790283	46.669525	3391.442627	84.045364	0.009810	2393.837646	0.009484	0.005116	0.000110	0.016619	0.000328	141.022995	0.000911	0.000489	0.000110	0.001122	0.000241	15.779057	0.000069	12.303205	0.000110	0.000075	0.000030	258.830505	0.005128	0.003038	0.000110	0.009112	0.000002	2.993473	0.000067	13.342614	0.000110	0.000344
07/09/2004-06:00:00	2368.670898	46.664982	3391.494873	84.046455	0.022195	2394.738281	0.009485	0.005122	0.000110	0.016677	0.000725	141.054138	0.000911	0.000490	0.000110	0.001125	0.000553	15.815782	0.000069	12.302577	0.000110	0.000076	0.000039	258.879547	0.005130	0.003044	0.000110	0.009149	0.000002	2.993932	0.000067	13.341807	0.000110	0.000346
07/09/2004-09:00:00	2368.834961	46.667435	3391.725586	84.051918	0.035174	2395.443359	0.009487	0.005125	0.000110	0.016731	0.001155	141.078705	0.000911	0.000491	0.000110	0.001128	0.000897	15.845472	0.000069	12.301970	0.000110	0.000076	0.000046	258.923065	0.005133	0.003050	0.000110	0.009184	0.000003	2.994387	0.000067	13.341023	0.000110	0.000347
07/09/2004-12:00:00	2368.991455	46.669777	3391.950195	84.057426	0.049931	2396.146973	0.009484	0.005128	0.000110	0.016774	0.001665	141.103210	0.000911	0.000492	0.000110	0.001130	0.001310	15.876520	0.000069	12.301343	0.000110	0.000076	0.000050	258.961487	0.005132	0.003057	0.000110	0.009213	0.000003	2.994843	0.000067	13.340241	0.000110	0.000347
07/09/2004-15:00:00	2368.990723	46.668114	3392.076416	84.060410	0.067283	2396.962646	0.009444	0.005121	0.000110	0.016739	0.002269	141.131561	0.000909	0.000492	0.000110	0.001128	0.001803	15.912895	0.000069	12.300704	0.000110	0.000075	0.000054	258.998138	0.005116	0.003057	0.000110	0.009196	0.000003	2.995297	0.000067	13.339446	0.000110	0.000347
07/09/2004-18:00:00	2368.734131	46.660137	3392.042969	84.059280	0.087896	2397.958740	0.009361	0.005096	0.000110	0.016618	0.002989	141.166275	0.000903	0.000491	0.000110	0.001120	0.002389	15.956610	0.000069	12.300093	0.000110	0.000075	0.000056	259.035522	0.005085	0.003049	0.000110	0.009130	0.000003	2.995756	0.000067	13.338664	0.000110	0.000345
07/09/2004-21:00:00	2368.192383	46.645157	3391.831055	84.053711	0.112148	2399.150635	0.009283	0.005066	0.000110	0.016509	0.003840	141.207764	0.000899	0.000489	0.000110	0.001113	0.003080	16.007757	0.000068	12.299473	0.000110	0.000075	0.000058	259.078064	0.005055	0.003038	0.000110	0.009071	0.000003	2.996215	0.000067	13.337852	0.000110	0.000343
07/10/2004-00:00:00	2367.455322	46.625366	3391.495605	84.045143	0.140079	2400.478271	0.009268	0.005115	0.000110	0.016524	0.004866	141.254532	0.000898	0.000500	0.000110	0.001114	0.003863	16.063053	0.000068	12.298820	0.000110	0.000075	0.000155	259.126251	0.005051	0.003099	0.000110	0.009080	0.000009	2.996696	0.000067	13.337080	0.000110	0.000343
07/10/2004-03:00:00	2366.861084	46.609123	3391.250000	84.038734	0.165899	2401.705566	0.009277	0.005137	0.000110	0.016587	0.005803	141.297470	0.000899	0.000505	0.000110	0.001117	0.004588	16.113077	0.000069	12.298221	0.000110	0.000076	0.000226	259.179016	0.005056	0.003130	0.000110	0.009116	0.000013	2.997171	0.000067	13.336297	0.000110	0.000344
07/10/2004-06:00:00	2366.711182	46.603741	3391.279297	84.039352	0.193090	2402.625244	0.009288	0.005178	0.000110	0.016646	0.006807	141.329849	0.000900	0.000511	0.000110	0.001120	0.005388	16.150005	0.000069	12.297585	0.000110	0.000076	0.000327	259.230072	0.005063	0.003160	0.000110	0.009153	0.000019	2.997660	0.000067	13.335513	0.000110	0.000345
07/10/2004-09:00:00	2366.851318	46.605438	3391.494629	84.044327	0.229538	2403.336182	0.009311	0.005265	0.000110	0.016704	0.008147	141.354980	0.000902	0.000521	0.000110	0.001124	0.006415	16.179441	0.000069	12.296992	0.000110	0.000076	0.000515	259.276489	0.005074	0.003206	0.000110	0.009191	0.000030	2.998171	0.000067	13.334715	0.000110	0.000346
07/10/2004-12:00:00	2366.977051	46.607048	3391.700928	84.049332	0.289046	2404.049561	0.009378	0.005420	0.000109	0.016777	0.010667	141.380219	0.000908	0.000538	0.000109	0.001129	0.008374	16.209515	0.000070	12.296343	0.000109	0.000076	0.000843	259.318878	0.005100	0.003294	0.000109	0.009238	0.000049	2.998720	0.000067	13.333925	0.000109	0.000348
07/10/2004-15:00:00	2366.918945	46.604107	3391.792236	84.051338	0.358871	2404.866211	0.009455	0.005443	0.000109	0.016845	0.013348	141.408737	0.000912	0.000539	0.000109	0.001133	0.010569	16.245213	0.000071	12.295748	0.000109	0.000076	0.000949	259.358856	0.005119	0.003309	0.000109	0.009279	0.000055	2.999237	0.000068	13.333139	0.000109	0.000349
07/10/2004-18:00:00	2366.555664	46.593636	3391.694580	84.048622	0.420023	2405.885742	0.009339	0.005340	0.000109	0.016756	0.015155	141.444824	0.000904	0.000529	0.000109	0.001126	0.012234	16.289925	0.000071	12.295116	0.000109	0.000076	0.000760	259.400055	0.005082	0.003263	0.000109	0.009225	0.000044	2.999724	0.000067	13.332357	0.000109	0.000347
07/10/2004-21:00:00	2365.850342	46.574493	3391.369873	84.040497	0.471065	2407.170410	0.009259	0.005265	0.000109	0.016673	0.016747	141.489670	0.000899	0.000523	0.000109	0.001121	0.013691	16.343948	0.000070	12.294510	0.000109	0.000076	0.000645	259.446625	0.005055	0.003233	0.000109	0.009179	0.000038	3.000211	0.000067	13.331553	0.000109	0.000345
07/11/2004-00:00:00	2364.909912	46.549614	3390.905518	84.028603	0.583432	2408.591797	0.009328	0.005635	0.000109	0.016768	0.021941	141.539795	0.000906	0.000575	0.000109	0.001127	0.017850	16.401155	0.000071	12.293860	0.000109	0.000077	0.001265	259.503326	0.005086	0.003521	0.000109	0.009235	0.000074	3.000832	0.000067	13.330787	0.000109	0.000347
07/11/2004-03:00:00	2364.169922	46.529778	3390.566406	84.019913	0.687056	2409.876221	0.009473	0.005934	0.000109	0.016868	0.026392	141.585510	0.000918	0.000612	0.000109	0.001134	0.021271	16.451185	0.000073	12.293271	0.000109	0.000078	0.001889	259.564758	0.005141	0.003726	0.000109	0.009297	0.000110	3.001487	0.000068	13.330012	0.000109	0.000349
07/11/2004-06:00:00	2364.037109	46.524837	3390.611816	84.020721	0.885242	2410.752197	0.010449	0.007056	0.000109	0.017088	0.034341	141.620850	0.000970	0.000714	0.000109	0.001148	0.026307	16.483541	0.000082	12.292654	0.000109	0.000079	0.004458	259.631744	0.005327	0.004293	0.000109	0.009422	0.000259	3.002572	0.000070	13.329232	0.000109	0.000353
07/11/2004-09:00:00	2364.270264	46.529064	3390.882324	84.027298	1.028813	2411.449707	0.011911	0.008210	0.000109	0.017337	0.039937	141.651443	0.001043	0.000799	0.000109	0.001165	0.029333	16.508669	0.000096	12.292038	0.000109	0.000080	0.007376	259.694519	0.005571	0.004741	0.000109	0.009561	0.000430	3.003801	0.000072	13.328471	0.000109	0.000357
07/11/2004-12:00:00	2364.485352	46.532841	3391.142822	84.033585	1.155618	2412.158447	0.013641	0.009267	0.000109	0.017601	0.044786	141.682693	0.001126	0.000859	0.000109	0.001182	0.031681	16.535780	0.000112	12.291471	0.000109	0.000081	0.010321	259.751343	0.005838	0.005042	0.000109	0.009702	0.000602	3.005108	0.000074	13.327719	0.000109	0.000361
07/11/2004-15:00:00	2364.429443	46.529755	3391.237305	84.035698	1.280395	2412.999756	0.015249	0.009993	0.000109	0.017817	0.049552	141.718155	0.001199	0.000889	0.000109	0.001194	0.034264	16.570402	0.000127	12.290888	0.000109	0.000082	0.012520	259.805817	0.006055	0.005165	0.000109	0.009809	0.000730	3.006331	0.000076	13.326935	0.000109	0.000364
07/11/2004-18:00:00	2363.888184	46.514778	3391.022949	84.029968	1.402617	2413.989746	0.015306	0.009027	0.000109	0.017760	0.053261	141.754501	0.001198	0.000813	0.000109	0.001190	0.037313	16.614927	0.000129	12.290302	0.000109	0.000082	0.011971	259.854126	0.006049	0.004768	0.000109	0.009772	0.000698	3.007004	0.000076	13.326161	0.000109	0.000362
07/11/2004-21:00:00	2362.734375	46.484745	3390.419189	84.014832	1.566449	2415.345703	0.015149	0.008460	0.000109	0.017695	0.055051	141.804565	0.001188	0.000770	0.000109	0.001185	0.039306	16.674160	0.000128	12.289682	0.000109	0.000082	0.011057	259.910339	0.006015	0.004539	0.000109	0.009736	0.000648	3.007674	0.000076	13.325386	0.000109	0.000360
07/12/2004-00:00:00	2361.143066	46.443729	3389.541016	83.992668	1.268492	2417.456787	0.014751	0.007500	0.000109	0.017586	0.036428	141.882431	0.001165	0.000666	0.000109	0.001177	0.027821	16.753660	0.000125	12.289081	0.000109	0.000082	0.004896	259.977722	0.005934	0.003972	0.000109	0.009679	0.000286	3.008370	0.000075	13.324603	0.000109	0.000358
07/12/2004-03:00:00	2359.890869	46.411121	3388.880615	83.975853	1.214408	2419.207764	0.014761	0.007055	0.000109	0.017672	0.034267	141.943817	0.001166	0.000618	0.000109	0.001182	0.027107	16.818201	0.000126	12.288476	0.000109	0.000083	0.002898	260.053101	0.005937	0.003702	0.000109	0.009715	0.000158	3.008924	0.000075	13.323837	0.000109	0.000359
07/12/2004-06:00:00	2359.590332	46.402115	3388.807617	83.973976	1.055440	2420.395996	0.014757	0.006873	0.000109	0.017725	0.030674	141.982849	0.001165	0.000598	0.000109	0.001185	0.024565	16.857574	0.000126	12.287863	0.000109	0.000083	0.002205	260.124359	0.005938	0.003591	0.000109	0.009752	0.000098	3.009408	0.000075	13.323055	0.000109	0.000360
07/12/2004-09:00:00	2359.809326	46.405949	3389.077881	83.980309	0.837679	2421.271973	0.014752	0.006797	0.000109	0.017769	0.025340	142.010849	0.001165	0.000590	0.000109	0.001188	0.020453	16.885471	0.000126	12.287267	0.000109	0.000083	0.001775	260.184723	0.005940	0.003547	0.000109	0.009788	0.000074	3.009853	0.000075	13.322293	0.000109	0.000361
07/12/2004-12:00:00	2360.026123	46.409756	3389.335449	83.986740	0.473193	2422.300293	0.014697	0.006757	0.000109	0.017795	0.015339	142.043884	0.001162	0.000586	0.000109	0.001189	0.012520	16.919783	0.000126	12.286658	0.000109	0.000082	0.001123	260.235779	0.005929	0.003527	0.000109	0.009812	0.000047	3.010299	0.000075	13.321512	0.000109	0.000361
07/12/2004-15:00:00	2359.972412	46.406796	3389.426270	83.988670	0.133122	2423.502197	0.014125	0.006634	0.000109	0.017631	0.004437	142.084671	0.001131	0.000578	0.000109	0.001178	0.003507	16.964643	0.000120	12.286058	0.000109	0.000082	0.000464	260.282867	0.005818	0.003485	0.000109	0.009731	0.000019	3.010750	0.000074	13.320735	0.000109	0.000359
07/12/2004-18:00:00	2359.431152	46.391754	3389.210938	83.983101	0.030049	2424.815674	0.013194	0.006403	0.000109	0.017336	0.001050	142.129700	0.001082	0.000563	0.000109	0.001160	0.000794	17.017540	0.000111	12.285459	0.000109	0.000081	0.000170	260.331543	0.005645	0.003413	0.000109	0.009579	0.000007	3.011194	0.000073	13.319955	0.000109	0.000354
07/12/2004-21:00:00	2358.285400	46.361900	3388.603027	83.967850	0.006055	2426.465576	0.012438	0.006159	0.000109	0.017069	0.000242	142.187851	0.001042	0.000547	0.000109	0.001143	0.000150	17.084732	0.000103	12.284864	0.000109	0.000080	0.000089	260.387054	0.005501	0.003336	0.000109	0.009437	0.000004	3.011632	0.000071	13.319183	0.000109	0.000349
07/13/2004-00:00:00	2356.699951	46.321129	3387.730957	83.945847	0.000803	2428.413818	0.012125	0.005954	0.000109	0.016986	0.000030	142.255905	0.001027	0.000534	0.000109	0.001137	0.000014	17.157825	0.000101	12.284254	0.000109	0.000080	0.000018	260.452118	0.005446	0.003254	0.000109	0.009393	0.000001	3.012071	0.000071	13.318406	0.000109	0.000348
07/13/2004-03:00:00	2355.394775	46.287251	3387.034180	83.928192	0.000000	2430.144775	0.012123	0.005814	0.000109	0.017053	0.000000	142.316757	0.001027	0.000523	0.000109	0.001141	0.000000	17.223362	0.000101	12.283644	0.000109	0.000080	0.000000	260.523376	0.005448	0.003181	0.000109	0.009431	0.000000	3.012507	0.000071	13.317635	0.000109	0.000349
07/13/2004-06:00:00	2354.951904	46.274734	3386.869873	83.923965	0.000000	2431.281250	0.012106	0.005756	0.000109	0.017110	0.000000	142.356125	0.001026	0.000519	0.000109	0.001144	0.000000	17.265129	0.000101	12.283033	0.000109	0.000080	0.000000	260.592834	0.005449	0.003152	0.000109	0.009470	0.000000	3.012941	0.000071	13.316856	0.000109	0.000350
07/13/2004-09:00:00	2355.005371	46.274445	3387.029053	83.927605	0.000000	2432.063965	0.012094	0.005733	0.000109	0.017160	0.000000	142.383102	0.001026	0.000518	0.000109	0.001147	0.000000	17.294025	0.000101	12.282430	0.000109	0.000080	0.000000	260.653534	0.005450	0.003141	0.000109	0.009507	0.000000	3.013374	0.000071	13.316070	0.000109	0.000351
07/13/2004-12:00:00	2355.046143	46.273949	3387.184326	83.931259	0.000000	2432.851074	0.012047	0.005716	0.000109	0.017190	0.000000	142.410431	0.001023	0.000517	0.000109	0.001148	0.000000	17.325115	0.000101	12.281817	0.000109	0.000080	0.000000	260.707153	0.005442	0.003135	0.000109	0.009532	0.000000	3.013802	0.000071	13.315295	0.000109	0.000351
07/13/2004-15:00:00	2354.812500	46.266388	3387.154297	83.930252	0.000000	2433.848877	0.011674	0.005628	0.000109	0.017052	0.000000	142.445160	0.001005	0.000511	0.000109	0.001140	0.000000	17.365858	0.000098	12.281216	0.000109	0.000079	0.000000	260.757446	0.005379	0.003107	0.000109	0.009464	0.000000	3.014238	0.000070	13.314534	0.000109	0.000349
07/13/2004-18:00:00	2354.065186	46.246433	3386.814941	83.921364	0.000000	2435.191406	0.011063	0.005482	0.000109	0.016800	0.000000	142.492188	0.000977	0.000502	0.000109	0.001124	0.000000	17.421267	0.000092	12.280601	0.000109	0.000078	0.000000	260.810486	0.005280	0.003062	0.000109	0.009333	0.000000	3.014676	0.000069	13.313731	0.000109	0.000345
07/13/2004-21:00:00	2352.709229	46.211273	3386.076904	83.902817	0.000000	2436.980225	0.010463	0.005312	0.000109	0.016574	0.000000	142.554703	0.000949	0.000492	0.000109	0.001110	0.000000	17.491262	0.000087	12.280004	0.000109	0.000078	0.000000	260.870209	0.005184	0.003012	0.000109	0.009213	0.000000	3.015119	0.000068	13.312970	0.000109	0.000341
07/14/2004-00:00:00	2350.913330	46.165199	3385.057617	83.877342	0.000000	2439.064453	0.010157	0.005194	0.000109	0.016505	0.000000	142.628113	0.000935	0.000485	0.000109	0.001106	0.000000	17.567572	0.000085	12.279391	0.000109	0.000078	0.000000	260.939209	0.005136	0.002980	0.000109	0.009178	0.000000	3.015561	0.000068	13.312193	0.000109	0.000340
07/14/2004-03:00:00	2349.468506	46.128025	3384.272949	83.857361	0.000000	2440.898193	0.010147	0.005143	0.000109	0.016575	0.000000	142.692078	0.000934	0.000482	0.000109	0.001109	0.000000	17.635330	0.000085	12.278784	0.000109	0.000078	0.000000	261.013519	0.005138	0.002964	0.000109	0.009219	0.000000	3.016000	0.000068	13.311456	0.000109	0.000341
07/14/2004-06:00:00	2349.018555	46.115326	3384.103760	83.853043	0.000000	2442.041016	0.010111	0.005118	0.000109	0.016634	0.000000	142.731903	0.000933	0.000481	0.000109	0.001113	0.000000	17.677067	0.000085	12.278177	0.000109	0.000078	0.000000	261.084656	0.005137	0.002959	0.000109	0.009259	0.000000	3.016440	0.000068	13.310660	0.000109	0.000342
07/14/2004-09:00:00	2349.118408	46.116245	3384.293945	83.857475	0.000000	2442.791504	0.010086	0.005107	0.000109	0.016686	0.000000	142.757904	0.000932	0.000481	0.000109	0.001115	0.000000	17.704529	0.000085	12.277570	0.000109	0.000077	0.000000	261.145813	0.005137	0.002958	0.000109	0.009298	0.000000	3.016878	0.000068	13.309854	0.000109	0.000343
07/14/2004-12:00:00	2349.230713	46.117462	3384.489014	83.862175	0.000000	2443.533691	0.010036	0.005098	0.000109	0.016722	0.000000	142.783524	0.000930	0.000480	0.000109	0.001117	0.000000	17.734039	0.000085	12.276965	0.000109	0.000077	0.000000	261.198303	0.005130	0.002956	0.000109	0.009327	0.000000	3.017316	0.000068	13.309123	0.000109	0.000344
07/14/2004-15:00:00	2349.119141	46.113144	3384.540039	83.863136	0.000000	2444.436035	0.009683	0.005041	0.000109	0.016599	0.000000	142.814743	0.000913	0.000477	0.000109	0.001110	0.000000	17.771582	0.000081	12.276354	0.000109	0.000077	0.000000	261.246307	0.005072	0.002940	0.000109	0.009268	0.000000	3.017757	0.000067	13.308331	0.000109	0.000342
07/14/2004-18:00:00	2348.632568	46.099396	3384.348389	83.858223	0.000000	2445.611084	0.009305	0.004952	0.000108	0.016375	0.000000	142.855789	0.000895	0.000471	0.000108	0.001096	0.000000	17.820707	0.000078	12.275728	0.000108	0.000076	0.000000	261.294434	0.005001	0.002912	0.000108	0.009150	0.000000	3.018198	0.000067	13.307562	0.000108	0.000338
07/14/2004-21:00:00	2347.701416	46.074783	3383.878418	83.846336	0.000000	2447.101318	0.009103	0.004867	0.000108	0.016183	0.000000	142.907745	0.000884	0.000466	0.000108	0.001084	0.000000	17.882376	0.000076	12.275119	0.000108	0.000075	0.000000	261.346588	0.004948	0.002883	0.000108	0.009044	0.000000	3.018645	0.000066	13.306787	0.000108	0.000335
07/15/2004-00:00:00	2346.458984	46.042561	3383.218262	83.829590	0.000000	2448.805420	0.009031	0.004813	0.000108	0.016139	0.000000	142.967758	0.000880	0.000462	0.000108	0.001081	0.000000	17.950642	0.000075	12.274519	0.000108	0.000075	0.000000	261.404205	0.004927	0.002864	0.000108	0.009019	0.000000	3.019090	0.000066	13.306002	0.000108	0.000334
07/15/2004-03:00:00	2345.447998	46.015995	3382.703613	83.816422	0.000000	2450.342773	0.009035	0.004795	0.000108	0.016205	0.000000	143.021637	0.000881	0.000461	0.000108	0.001084	0.000000	18.011997	0.000076	12.273910	0.000108	0.000076	0.000000	261.466034	0.004930	0.002859	0.000108	0.009059	0.000000	3.019535	0.000066	13.305229	0.000108	0.000335
07/15/2004-06:00:00	2345.121582	46.006310	3382.607666	83.814018	0.000000	2451.399658	0.009033	0.004788	0.000108	0.016264	0.000000	143.058212	0.000881	0.000461	0.000108	0.001087	0.000000	18.053045	0.000076	12.273314	0.000108	0.000076	0.000000	261.525574	0.004932	0.002857	0.000108	0.009098	0.000000	3.019979	0.000066	13.304466	0.000108	0.000336
07/15/2004-09:00:00	2345.213379	46.007061	3382.795898	83.818230	0.000000	2452.159424	0.009033	0.004787	0.000108	0.016319	0.000000	143.084854	0.000881	0.000461	0.000108	0.001090	0.000000	18.083292	0.000076	12.272689	0.000108	0.000076	0.000000	261.577789	0.004934	0.002858	0.000108	0.009136	0.000000	3.020421	0.000066	13.303704	0.000108	0.000337
07/15/2004-12:00:00	2345.293213	46.007385	3382.970215	83.822243	0.000000	2452.938477	0.009022	0.004781	0.000108	0.016357	0.000000	143.111526	0.000880	0.000461	0.000108	0.001092	0.000000	18.115606	0.000076	12.272093	0.000108	0.000076	0.000000	261.623810	0.004931	0.002857	0.000108	0.009163	0.000000	3.020861	0.000066	13.302911	0.000108	0.000338
07/15/2004-15:00:00	2345.098633	46.000992	3382.965332	83.821999	0.000000	2453.908447	0.008940	0.004760	0.000108	0.016259	0.000000	143.145477	0.000875	0.000459	0.000108	0.001086	0.000000	18.156958	0.000075	12.271479	0.000108	0.000075	0.000000	261.667114	0.004904	0.002848	0.000108	0.009112	0.000000	3.021304	0.000066	13.302136	0.000108	0.000336
07/15/2004-18:00:00	2344.423584	45.982689	3382.648193	83.814087	0.000000	2455.218506	0.008817	0.004719	0.000108	0.016065	0.000000	143.191071	0.000868	0.000456	0.000108	0.001074	0.000000	18.212328	0.000074	12.270895	0.000108	0.000075	0.000000	261.713196	0.004862	0.002830	0.000108	0.009004	0.000000	3.021748	0.000066	13.301385	0.000108	0.000333
07/15/2004-21:00:00	2343.160156	45.949974	3381.967529	83.796989	0.000000	2456.942383	0.008709	0.004675	0.000108	0.015893	0.000000	143.251251	0.000862	0.000453	0.000108	0.001063	0.000000	18.282347	0.000073	12.270257	0.000108	0.000075	0.000000	261.765564	0.004823	0.002809	0.000108	0.008907	0.000000	3.022194	0.000065	13.300623	0.000108	0.000330
07/16/2004-00:00:00	2341.483154	45.907024	3381.024902	83.773224	0.000000	2458.949707	0.008660	0.004648	0.000108	0.015848	0.000000	143.322128	0.000859	0.000451	0.000108	0.001059	0.000000	18.358343	0.000073	12.269671	0.000108	0.000075	0.000000	261.827393	0.004805	0.002795	0.000108	0.008879	0.000000	3.022645	0.000065	13.299832	0.000108	0.000329
07/16/2004-03:00:00	2340.151123	45.872356	3380.303711	83.754715	0.000000	2460.723145	0.008664	0.004636	0.000108	0.015919	0.000000	143.384247	0.000859	0.000450	0.000108	0.001063	0.000000	18.425934	0.000073	12.269068	0.000108	0.000075	0.000000	261.894745	0.004808	0.002789	0.000108	0.008920	0.000000	3.023089	0.000065	13.299061	0.000108	0.000330
07/16/2004-06:00:00	2339.769043	45.861389	3380.172363	83.751495	0.000000	2461.819092	0.008662	0.004632	0.000108	0.015974	0.000000	143.422256	0.000859	0.000450	0.000108	0.001066	0.000000	18.467352	0.000073	12.268435	0.000108	0.000075	0.000000	261.959351	0.004809	0.002788	0.000108	0.008959	0.000000	3.023533	0.000065	13.298299	0.000108	0.000331
07/16/2004-09:00:00	2339.919922	45.863483	3380.397949	83.756699	0.000000	2462.543213	0.008661	0.004632	0.000108	0.016027	0.000000	143.447495	0.000859	0.000450	0.000108	0.001069	0.000000	18.494972	0.000073	12.267840	0.000108	0.000075	0.000000	262.014648	0.004811	0.002789	0.000108	0.008998	0.000000	3.023980	0.000065	13.297519	0.000108	0.000332
07/16/2004-12:00:00	2340.062256	45.865471	3380.606934	83.761612	0.000000	2463.271973	0.008654	0.004632	0.000108	0.016066	0.000000	143.472702	0.000858	0.000450	0.000108	0.001071	0.000000	18.524891	0.000073	12.267246	0.000108	0.000075	0.000000	262.063019	0.004809	0.002789	0.000108	0.009026	0.000000	3.024421	0.000065	13.296745	0.000108	0.000333
07/16/2004-15:00:00	2339.894531	45.859665	3380.620850	83.761734	0.000000	2464.232666	0.008588	0.004616	0.000108	0.015962	0.000000	143.506104	0.000854	0.000448	0.000108	0.001064	0.000000	18.565119	0.000073	12.266634	0.000108	0.000074	0.000000	262.108032	0.004784	0.002780	0.000108	0.008972	0.000000	3.024866	0.000065	13.296000	0.000108	0.000331
07/16/2004-18:00:00	2339.167480	45.840084	3380.272217	83.752991	0.000000	2465.573975	0.008483	0.004581	0.000108	0.015757	0.000000	143.553116	0.000848	0.000446	0.000108	0.001052	0.000000	18.621889	0.000071	12.266030	0.000108	0.000073	0.000000	262.155243	0.004744	0.002763	0.000108	0.008858	0.000000	3.025314	0.000065	13.295237	0.000108	0.000327
07/16/2004-21:00:00	2337.718994	45.802814	3379.471191	83.732819	0.000000	2467.433105	0.008386	0.004542	0.000108	0.015575	0.000000	143.618134	0.000842	0.000443	0.000108	0.001040	0.000000	18.695065	0.000070	12.265430	0.000108	0.000073	0.000000	262.210114	0.004705	0.002742	0.000108	0.008752	0.000000	3.025766	0.000064	13.294422	0.000108	0.000324
07/17/2004-00:00:00	2335.750977	45.752548	3378.350098	83.704399	0.000000	2469.656250	0.008343	0.004517	0.000108	0.015531	0.000000	143.696472	0.000840	0.000441	0.000108	0.001036	0.000000	18.775946	0.000070	12.264807	0.000108	0.000073	0.000000	262.275055	0.004688	0.002728	0.000108	0.008724	0.000000	3.026216	0.000064	13.293687	0.000108	0.000323
07/17/2004-03:00:00	2334.167969	45.711754	3377.449951	83.682076	0.000000	2471.598877	0.008348	0.004510	0.000108	0.015604	0.000000	143.764847	0.000840	0.000440	0.000108	0.001040	0.000000	18.847469	0.000071	12.264213	0.000108	0.000074	0.000000	262.346741	0.004691	0.002724	0.000108	0.008766	0.000000	3.026666	0.000064	13.292909	0.000108	0.000324
07/17/2004-06:00:00	2333.656250	45.697697	3377.245605	83.676643	0.000000	2472.790283	0.008346	0.004506	0.000108	0.015664	0.000000	143.806076	0.000840	0.000440	0.000108	0.001044	0.000000	18.891691	0.000071	12.263635	0.000108	0.000074	0.000000	262.415710	0.004692	0.002722	0.000108	0.008806	0.000000	3.027114	0.000064	13.292162	0.000108	0.000325
07/17/2004-09:00:00	2333.735352	45.698074	3377.417725	83.680588	0.000000	2473.563965	0.008345	0.004505	0.000108	0.015715	0.000000	143.832947	0.000840	0.000440	0.000108	0.001047	0.000000	18.920300	0.000071	12.263013	0.000108	0.000073	0.000000	262.475403	0.004694	0.002722	0.000108	0.008845	0.000000	3.027561	0.000064	13.291373	0.000108	0.000326
07/17/2004-12:00:00	2333.814697	45.698380	3377.584229	83.684601	0.000000	2474.337891	0.008338	0.004502	0.000108	0.015752	0.000000	143.860138	0.000840	0.000440	0.000108	0.001049	0.000000	18.951178	0.000071	12.262395	0.000108	0.000073	0.000000	262.527679	0.004692	0.002720	0.000108	0.008875	0.000000	3.028008	0.000064	13.290598	0.000108	0.000327
07/17/2004-15:00:00	2333.586670	45.691235	3377.554932	83.683647	0.000000	2475.333252	0.008278	0.004490	0.000108	0.015651	0.000000	143.894806	0.000836	0.000439	0.000108	0.001042	0.000000	18.992350	0.000070	12.261810	0.000108	0.000072	0.000000	262.576263	0.004668	0.002714	0.000108	0.008823	0.000000	3.028453	0.000064	13.289850	0.000108	0.000326
07/17/2004-18:00:00	2332.816162	45.670422	3377.171631	83.674149	0.000000	2476.720947	0.008178	0.004457	0.000108	0.015455	0.000000	143.943176	0.000830	0.000436	0.000108	0.001030	0.000000	19.049818	0.000069	12.261211	0.000108	0.000072	0.000000	262.626709	0.004630	0.002697	0.000108	0.008713	0.000000	3.028908	0.000064	13.289085	0.000108	0.000322
07/17/2004-21:00:00	2331.347412	45.632702	3376.360596	83.653595	0.000000	2478.591309	0.008089	0.004420	0.000108	0.015280	0.000000	144.008453	0.000824	0.000433	0.000108	0.001018	0.000000	19.122793	0.000068	12.260586	0.000108	0.000071	0.000000	262.683655	0.004594	0.002677	0.000108	0.008612	0.000000	3.029361	0.000063	13.288299	0.000108	0.000319
07/18/2004-00:00:00	2329.384766	45.582626	3375.231445	83.625069	0.000000	2480.808350	0.008051	0.004394	0.000108	0.015241	0.000000	144.086655	0.000822	0.000431	0.000108	0.001015	0.000000	19.203220	0.000068	12.259976	0.000108	0.000072	0.000000	262.750580	0.004577	0.002663	0.000108	0.008587	0.000000	3.029813	0.000063	13.287540	0.000108	0.000318
07/18/2004-03:00:00	2327.781006	45.541553	3374.324951	83.602341	0.000000	2482.773193	0.008056	0.004388	0.000108	0.015314	0.000000	144.155380	0.000822	0.000431	0.000108	0.001019	0.000000	19.274855	0.000068	12.259386	0.000108	0.000072	0.000000	262.823090	0.004580	0.002659	0.000108	0.008629	0.000000	3.030269	0.000063	13.286791	0.000108	0.000319
07/18/2004-06:00:00	2327.213867	45.526054	3374.081787	83.596153	0.000000	2483.998047	0.008055	0.004388	0.000108	0.015374	0.000000	144.198227	0.000822	0.000431	0.000108	0.001023	0.000000	19.320711	0.000068	12.258772	0.000108	0.000072	0.000000	262.892944	0.004582	0.002659	0.000108	0.008669	0.000000	3.030721	0.000063	13.286020	0.000108	0.000320
07/18/2004-09:00:00	2327.233398	45.524818	3374.206543	83.599007	0.000000	2484.824463	0.008055	0.004386	0.000108	0.015425	0.000000	144.226791	0.000822	0.000431	0.000108	0.001025	0.000000	19.351168	0.000068	12.258181	0.000108	0.000072	0.000000	262.954071	0.004584	0.002659	0.000108	0.008708	0.000000	3.031171	0.000063	13.285243	0.000108	0.000321
07/18/2004-12:00:00	2327.247559	45.523624	3374.334473	83.601830	0.000000	2485.645752	0.008049	0.004386	0.000108	0.015464	0.000000	144.255554	0.000822	0.000431	0.000108	0.001028	0.000000	19.383718	0.000068	12.257580	0.000108	0.000071	0.000000	263.007874	0.004583	0.002660	0.000108	0.008739	0.000000	3.031618	0.000063	13.284490	0.000108	0.000322
07/18/2004-15:00:00	2326.953125	45.514881	3374.259277	83.599907	0.000000	2486.682129	0.007997	0.004371	0.000108	0.015367	0.000000	144.291946	0.000819	0.000429	0.000108	0.001021	0.000000	19.426470	0.000068	12.256991	0.000108	0.000071	0.000000	263.058197	0.004560	0.002652	0.000108	0.008689	0.000000	3.032071	0.000063	13.283707	0.000108	0.000320
07/18/2004-18:00:00	2326.134277	45.492996	3373.850586	83.589478	0.000000	2488.108398	0.007917	0.004345	0.000107	0.015183	0.000000	144.341537	0.000813	0.000428	0.000107	0.001010	0.000000	19.485151	0.000067	12.256381	0.000107	0.000070	0.000000	263.110291	0.004524	0.002640	0.000107	0.008584	0.000000	3.032523	0.000063	13.282961	0.000107	0.000317
07/18/2004-21:00:00	2324.650146	45.454731	3373.019531	83.568626	0.000000	2489.989258	0.007848	0.004307	0.000107	0.015018	0.000000	144.407578	0.000809	0.000424	0.000107	0.000999	0.000000	19.558323	0.000066	12.255773	0.000107	0.000070	0.000000	263.168579	0.004491	0.002616	0.000107	0.008489	0.000000	3.032980	0.000063	13.282186	0.000107	0.000314
07/19/2004-00:00:00	2322.689453	45.404804	3371.890869	83.540131	0.000000	2492.207764	0.007820	0.004284	0.000107	0.014982	0.000000	144.485580	0.000806	0.000421	0.000107	0.000996	0.000000	19.638597	0.000065	12.255169	0.000107	0.000070	0.000000	263.235535	0.004476	0.002601	0.000107	0.008467	0.000000	3.033437	0.000063	13.281445	0.000107	0.000313
07/19/2004-03:00:00	2321.084229	45.363598	3370.979004	83.517159	0.000000	2494.175537	0.007826	0.004273	0.000107	0.015056	0.000000	144.554565	0.000807	0.000420	0.000107	0.001000	0.000000	19.710434	0.000066	12.254566	0.000107	0.000070	0.000000	263.307922	0.004479	0.002594	0.000107	0.008509	0.000000	3.033890	0.000063	13.280668	0.000107	0.000315
07/19/2004-06:00:00	2320.487549	45.347275	3370.706055	83.510185	0.000000	2495.429932	0.007827	0.004273	0.000107	0.015117	0.000000	144.598465	0.000807	0.000420	0.000107	0.001004	0.000000	19.757475	0.000066	12.253966	0.000107	0.000070	0.000000	263.377625	0.004481	0.002595	0.000107	0.008550	0.000000	3.034345	0.000063	13.279911	0.000107	0.000316
07/19/2004-09:00:00	2320.462646	45.345058	3370.804443	83.512482	0.000000	2496.277588	0.007828	0.004272	0.000107	0.015170	0.000000	144.627808	0.000807	0.000420	0.000107	0.001007	0.000000	19.789198	0.000066	12.253374	0.000107	0.000070	0.000000	263.439545	0.004483	0.002594	0.000107	0.008590	0.000000	3.034799	0.000063	13.279156	0.000107	0.000317
07/19/2004-12:00:00	2320.449463	45.343208	3370.914795	83.514908	0.000000	2497.124268	0.007823	0.004274	0.000107	0.015209	0.000000	144.657440	0.000807	0.000420	0.000107	0.001009	0.000000	19.822582	0.000066	12.252769	0.000107	0.000070	0.000000	263.493134	0.004482	0.002597	0.000107	0.008621	0.000000	3.035248	0.000063	13.278368	0.000107	0.000318
07/19/2004-15:00:00	2320.205078	45.335598	3370.871826	83.513535	0.000000	2498.135010	0.007782	0.004260	0.000107	0.015121	0.000000	144.692383	0.000804	0.000419	0.000107	0.001003	0.000000	19.864058	0.000065	12.252158	0.000107	0.000069	0.000000	263.543701	0.004461	0.002590	0.000107	0.008576	0.000000	3.035701	0.000062	13.277620	0.000107	0.000316
07/19/2004-18:00:00	2319.579346	45.318569	3370.590820	83.506294	0.000000	2499.412598	0.007720	0.004233	0.000107	0.014950	0.000000	144.737289	0.000799	0.000417	0.000107	0.000992	0.000000	19.917278	0.000065	12.251565	0.000107	0.000068	0.000000	263.593872	0.004429	0.002576	0.000107	0.008480	0.000000	3.036157	0.000062	13.276864	0.000107	0.000313
07/19/2004-21:00:00	2318.507080	45.290535	3370.013916	83.491943	0.000000	2501.012451	0.007662	0.004199	0.000107	0.014797	0.000000	144.793274	0.000795	0.000415	0.000107	0.000983	0.000000	19.983025	0.000064	12.250953	0.000107	0.000068	0.000000	263.648285	0.004398	0.002560	0.000107	0.008392	0.000000	3.036615	0.000062	13.276100	0.000107	0.000310
07/20/2004-00:00:00	2317.129883	45.255024	3369.251953	83.472595	0.000000	2502.824463	0.007639	0.004178	0.000107	0.014770	0.000000	144.856705	0.000793	0.000414	0.000107	0.000980	0.000000	20.053667	0.000064	12.250364	0.000107	0.000068	0.000000	263.708405	0.004386	0.002550	0.000107	0.008377	0.000000	3.037075	0.000062	13.275341	0.000107	0.000310
07/20/2004-03:00:00	2315.994873	45.225376	3368.640137	83.456978	0.000000	2504.461670	0.007644	0.004174	0.000107	0.014840	0.000000	144.914246	0.000793	0.000413	0.000107	0.000984	0.000000	20.118450	0.000064	12.249759	0.000107	0.000068	0.000000	263.772003	0.004389	0.002547	0.000107	0.008419	0.000000	3.037531	0.000062	13.274577	0.000107	0.000311
07/20/2004-06:00:00	2315.566650	45.213348	3368.479980	83.452827	0.000000	2505.598145	0.007646	0.004173	0.000107	0.014899	0.000000	144.954010	0.000794	0.000413	0.000107	0.000987	0.000000	20.162521	0.000064	12.249153	0.000107	0.000068	0.000000	263.833130	0.004391	0.002548	0.000107	0.008458	0.000000	3.037986	0.000062	13.273828	0.000107	0.000312
07/20/2004-09:00:00	2315.576172	45.212044	3368.600098	83.455544	0.000000	2506.427734	0.007649	0.004173	0.000107	0.014952	0.000000	144.983154	0.000794	0.000414	0.000107	0.000990	0.000000	20.195108	0.000064	12.248569	0.000107	0.000068	0.000000	263.887451	0.004394	0.002549	0.000107	0.008497	0.000000	3.038440	0.000062	13.273060	0.000107	0.000313
07/20/2004-12:00:00	2315.587402	45.210625	3368.718750	83.458199	0.000000	2507.267090	0.007645	0.004171	0.000107	0.014991	0.000000	145.012100	0.000793	0.000413	0.000107	0.000993	0.000000	20.229309	0.000064	12.247953	0.000107	0.000068	0.000000	263.936096	0.004393	0.002548	0.000107	0.008527	0.000000	3.038895	0.000062	13.272301	0.000107	0.000314
07/20/2004-15:00:00	2315.366943	45.203510	3368.685791	83.457268	0.000000	2508.263428	0.007610	0.004129	0.000107	0.014915	0.000000	145.047028	0.000791	0.000410	0.000107	0.000988	0.000000	20.271374	0.000064	12.247375	0.000107	0.000068	0.000000	263.981537	0.004374	0.002522	0.000107	0.008488	0.000000	3.039346	0.000062	13.271540	0.000107	0.000313
07/20/2004-18:00:00	2314.751709	45.186871	3368.407959	83.450279	0.000000	2509.544678	0.007557	0.004044	0.000107	0.014764	0.000000	145.091583	0.000787	0.000402	0.000107	0.000978	0.000000	20.325018	0.000063	12.246778	0.000107	0.000067	0.000000	264.028656	0.004345	0.002472	0.000107	0.008403	0.000000	3.039804	0.000061	13.270776	0.000107	0.000310
07/20/2004-21:00:00	2313.693359	45.159248	3367.845703	83.435959	0.000000	2511.133789	0.007508	0.003996	0.000107	0.014630	0.000000	145.147614	0.000783	0.000398	0.000107	0.000970	0.000000	20.391169	0.000062	12.246176	0.000107	0.000067	0.000000	264.080414	0.004318	0.002442	0.000107	0.008326	0.000000	3.040265	0.000061	13.270010	0.000107	0.000307
07/21/2004-00:00:00	2312.323730	45.123760	3367.080566	83.416603	0.000000	2512.946533	0.007485	0.003965	0.000107	0.014601	0.000000	145.211151	0.000781	0.000395	0.000107	0.000968	0.000000	20.462156	0.000062	12.245573	0.000107	0.000067	0.000000	264.138275	0.004305	0.002423	0.000107	0.008308	0.000000	3.040724	0.000061	13.269239	0.000107	0.000307
07/21/2004-03:00:00	2311.240234	45.095436	3366.492920	83.401840	0.000000	2514.555664	0.007490	0.003952	0.000107	0.014669	0.000000	145.267578	0.000781	0.000394	0.000107	0.000971	0.000000	20.526104	0.000062	12.244977	0.000107	0.000067	0.000000	264.200378	0.004308	0.002414	0.000107	0.008349	0.000000	3.041182	0.000061	13.268503	0.000107	0.000308
07/21/2004-06:00:00	2310.951660	45.086838	3366.423828	83.399879	0.000000	2515.599365	0.007491	0.003950	0.000107	0.014726	0.000000	145.304077	0.000782	0.000394	0.000107	0.000974	0.000000	20.566578	0.000062	12.244392	0.000107	0.000067	0.000000	264.259552	0.004310	0.002412	0.000107	0.008388	0.000000	3.041638	0.000061	13.267745	0.000107	0.000309
07/21/2004-09:00:00	2311.121338	45.089458	3366.640869	83.405029	0.000000	2516.322998	0.007493	0.003947	0.000107	0.014776	0.000000	145.328812	0.000782	0.000393	0.000107	0.000977	0.000000	20.594995	0.000062	12.243757	0.000107	0.000067	0.000000	264.310699	0.004313	0.002409	0.000107	0.008425	0.000000	3.042090	0.000061	13.266999	0.000107	0.000310
07/21/2004-12:00:00	2311.289795	45.091980	3366.858643	83.410255	0.000000	2517.048096	0.007490	0.003948	0.000107	0.014816	0.000000	145.354233	0.000781	0.000393	0.000107	0.000979	0.000000	20.625450	0.000062	12.243169	0.000107	0.000067	0.000000	264.354828	0.004312	0.002406	0.000107	0.008456	0.000000	3.042542	0.000061	13.266224	0.000107	0.000311
07/21/2004-15:00:00	2311.193115	45.088017	3366.912842	83.411285	0.000000	2517.961914	0.007455	0.003936	0.000107	0.014734	0.000000	145.386353	0.000779	0.000392	0.000107	0.000974	0.000000	20.664768	0.000062	12.242572	0.000107	0.000067	0.000000	264.395721	0.004292	0.002396	0.000107	0.008413	0.000000	3.042996	0.000061	13.265480	0.000107	0.000310
07/21/2004-18:00:00	2310.635010	45.072735	3366.666992	83.405151	0.000000	2519.203369	0.007399	0.003912	0.000107	0.014572	0.000000	145.429672	0.000774	0.000390	0.000107	0.000964	0.000000	20.717823	0.000061	12.241975	0.000107	0.000066	0.000000	264.438995	0.004262	0.002380	0.000107	0.008321	0.000000	3.043454	0.000061	13.264720	0.000107	0.000307
07/21/2004-21:00:00	2309.516113	45.043503	3366.054443	83.389580	0.000000	2520.851807	0.007345	0.003886	0.000107	0.014424	0.000000	145.487747	0.000770	0.000388	0.000107	0.000955	0.000000	20.786106	0.000060	12.241397	0.000107	0.000066	0.000000	264.487854	0.004233	0.002363	0.000107	0.008235	0.000000	3.043916	0.000061	13.263965	0.000107	0.000304
07/22/2004-00:00:00	2307.983887	45.004143	3365.184326	83.367630	0.000000	2522.779785	0.007322	0.003871	0.000107	0.014394	0.000000	145.555496	0.000768	0.000386	0.000107	0.000952	0.000000	20.860373	0.000060	12.240795	0.000107	0.000066	0.000000	264.544952	0.004219	0.002351	0.000107	0.008216	0.000000	3.044372	0.000060	13.263202	0.000107	0.000303
07/22/2004-03:00:00	2306.698242	44.970860	3364.476318	83.349762	0.000000	2524.534668	0.007328	0.003864	0.000107	0.014464	0.000000	145.617096	0.000769	0.000385	0.000107	0.000956	0.000000	20.928246	0.000060	12.240183	0.000107	0.000066	0.000000	264.607941	0.004223	0.002345	0.000107	0.008257	0.000000	3.044829	0.000061	13.262446	0.000107	0.000304
07/22/2004-06:00:00	2306.201660	44.957069	3364.270264	83.344330	0.000000	2525.730469	0.007330	0.003865	0.000107	0.014524	0.000000	145.658981	0.000769	0.000385	0.000107	0.000960	0.000000	20.974178	0.000060	12.239580	0.000107	0.000066	0.000000	264.670227	0.004225	0.002343	0.000107	0.008296	0.000000	3.045288	0.000061	13.261690	0.000107	0.000306
07/22/2004-09:00:00	2306.262939	44.956905	3364.409668	83.347816	0.000000	2526.539795	0.007332	0.003865	0.000106	0.014575	0.000000	145.686798	0.000769	0.000385	0.000106	0.000962	0.000000	21.004961	0.000060	12.238999	0.000106	0.000066	0.000000	264.725616	0.004228	0.002342	0.000106	0.008334	0.000000	3.045744	0.000061	13.260953	0.000106	0.000307
07/22/2004-12:00:00	2306.408447	44.959118	3364.622314	83.352699	0.000000	2527.275879	0.007328	0.003863	0.000106	0.014618	0.000000	145.712845	0.000769	0.000385	0.000106	0.000965	0.000000	21.034830	0.000060	12.238399	0.000106	0.000066	0.000000	264.773651	0.004227	0.002340	0.000106	0.008366	0.000000	3.046201	0.000061	13.260173	0.000106	0.000307
07/22/2004-15:00:00	2306.212158	44.952618	3364.603027	83.351990	0.000000	2528.265625	0.007291	0.003851	0.000106	0.014532	0.000000	145.747131	0.000766	0.000384	0.000106	0.000959	0.000000	21.076193	0.000060	12.237808	0.000106	0.000065	0.000000	264.818939	0.004207	0.002331	0.000106	0.008322	0.000000	3.046655	0.000060	13.259418	0.000106	0.000306
07/22/2004-18:00:00	2305.199219	44.926109	3364.072266	83.338409	0.000000	2529.831299	0.007232	0.003831	0.000106	0.014354	0.000000	145.802032	0.000762	0.000382	0.000106	0.000948	0.000000	21.141375	0.000059	12.237189	0.000106	0.000065	0.000000	264.868500	0.004175	0.002319	0.000106	0.008220	0.000000	3.047116	0.000060	13.258653	0.000106	0.000303
07/22/2004-21:00:00	2302.964844	44.869259	3362.736816	83.305115	0.000000	2532.264893	0.007176	0.003803	0.000106	0.014192	0.000000	145.888016	0.000757	0.000380	0.000106	0.000938	0.000000	21.228634	0.000058	12.236609	0.000106	0.000065	0.000000	264.929657	0.004144	0.002302	0.000106	0.008123	0.000000	3.047575	0.000060	13.257924	0.000106	0.000300
07/23/2004-00:00:00	2299.981934	44.794502	3360.915283	83.259743	0.000000	2535.240234	0.007154	0.003785	0.000106	0.014161	0.000000	145.991943	0.000755	0.000378	0.000106	0.000936	0.000000	21.326483	0.000058	12.236006	0.000106	0.000065	0.000000	265.006073	0.004131	0.002291	0.000106	0.008101	0.000000	3.048041	0.000060	13.257162	0.000106	0.000299
07/23/2004-03:00:00	2297.259521	44.725811	3359.278809	83.218750	0.000000	2538.013428	0.007162	0.003783	0.000106	0.014242	0.000000	146.089355	0.000756	0.000378	0.000106	0.000940	0.000000	21.416565	0.000058	12.235421	0.000106	0.000065	0.000000	265.093384	0.004135	0.002289	0.000106	0.008145	0.000000	3.048500	0.000060	13.256382	0.000106	0.000300
07/23/2004-06:00:00	2296.196533	44.697918	3358.697998	83.204124	0.000000	2539.605225	0.007162	0.003781	0.000106	0.014306	0.000000	146.145172	0.000756	0.000378	0.000106	0.000943	0.000000	21.473715	0.000058	12.234816	0.000106	0.000065	0.000000	265.178711	0.004136	0.002286	0.000106	0.008187	0.000000	3.048958	0.000060	13.255635	0.000106	0.000301
07/23/2004-09:00:00	2296.115967	44.694355	3358.752197	83.205185	0.000000	2540.500732	0.007162	0.003780	0.000106	0.014358	0.000000	146.176392	0.000756	0.000378	0.000106	0.000946	0.000000	21.503666	0.000058	12.234219	0.000106	0.000064	0.000000	265.253632	0.004138	0.002286	0.000106	0.008228	0.000000	3.049417	0.000060	13.254889	0.000106	0.000302
07/23/2004-12:00:00	2296.197998	44.694897	3358.916260	83.209007	0.000000	2541.279541	0.007157	0.003780	0.000106	0.014402	0.000000	146.203552	0.000755	0.000378	0.000106	0.000949	0.000000	21.531530	0.000058	12.233620	0.000106	0.000064	0.000000	265.317047	0.004137	0.002285	0.000106	0.008263	0.000000	3.049874	0.000060	13.254129	0.000106	0.000303
07/23/2004-15:00:00	2295.922119	44.686539	3358.847168	83.207108	0.000000	2542.315186	0.007120	0.003768	0.000106	0.014315	0.000000	146.239700	0.000753	0.000377	0.000106	0.000943	0.000000	21.572193	0.000057	12.233032	0.000106	0.000063	0.000000	265.374695	0.004117	0.002278	0.000106	0.008220	0.000000	3.050333	0.000060	13.253395	0.000106	0.000302
07/23/2004-18:00:00	2294.818359	44.657600	3358.237061	83.191887	0.000000	2543.942139	0.007060	0.003743	0.000106	0.014134	0.000000	146.297089	0.000748	0.000375	0.000106	0.000932	0.000000	21.637587	0.000056	12.232433	0.000106	0.000062	0.000000	265.434265	0.004085	0.002265	0.000106	0.008118	0.000000	3.050795	0.000059	13.252624	0.000106	0.000298
07/23/2004-21:00:00	2292.450684	44.597736	3356.823730	83.156311	0.000000	2546.470703	0.007004	0.003717	0.000106	0.013970	0.000000	146.385834	0.000744	0.000373	0.000106	0.000922	0.000000	21.725607	0.000055	12.231842	0.000106	0.000062	0.000000	265.503235	0.004053	0.002250	0.000106	0.008021	0.000000	3.051264	0.000059	13.251884	0.000106	0.000295
07/24/2004-00:00:00	2289.477783	44.523277	3355.003418	83.110992	0.000000	2549.438965	0.006981	0.003699	0.000106	0.013940	0.000000	146.489532	0.000742	0.000372	0.000106	0.000919	0.000000	21.822191	0.000055	12.231249	0.000106	0.000062	0.000000	265.584808	0.004040	0.002240	0.000106	0.008001	0.000000	3.051727	0.000059	13.251114	0.000106	0.000295
07/24/2004-03:00:00	2286.639160	44.451740	3353.268799	83.067810	0.000000	2552.290039	0.006990	0.003694	0.000106	0.014021	0.000000	146.589630	0.000742	0.000371	0.000106	0.000924	0.000000	21.914057	0.000055	12.230638	0.000106	0.000062	0.000000	265.674774	0.004044	0.002236	0.000106	0.008046	0.000000	3.052192	0.000059	13.250372	0.000106	0.000296
07/24/2004-06:00:00	2285.475830	44.421413	3352.620361	83.051323	0.000000	2553.951416	0.006990	0.003690	0.000106	0.014086	0.000000	146.648071	0.000742	0.000371	0.000106	0.000927	0.000000	21.973356	0.000055	12.230044	0.000106	0.000062	0.000000	265.761749	0.004045	0.002235	0.000106	0.008089	0.000000	3.052651	0.000059	13.249617	0.000106	0.000297
07/24/2004-09:00:00	2285.321533	44.416008	3352.628174	83.051239	0.000000	2554.893799	0.006989	0.003694	0.000106	0.014139	0.000000	146.680878	0.000742	0.000371	0.000106	0.000930	0.000000	22.005583	0.000055	12.229463	0.000106	0.000062	0.000000	265.838562	0.004047	0.002238	0.000106	0.008130	0.000000	3.053114	0.000059	13.248879	0.000106	0.000298
07/24/2004-12:00:00	2285.344238	44.415119	3352.749756	83.054039	0.000000	2555.716797	0.006984	0.003694	0.000106	0.014185	0.000000	146.709213	0.000742	0.000371	0.000106	0.000932	0.000000	22.035437	0.000055	12.228853	0.000106	0.000061	0.000000	265.903168	0.004046	0.002238	0.000106	0.008167	0.000000	3.053576	0.000059	13.248110	0.000106	0.000299
07/24/2004-15:00:00	2285.041260	44.405987	3352.658936	83.051544	0.000000	2556.774414	0.006948	0.003680	0.000106	0.014101	0.000000	146.746231	0.000739	0.000370	0.000106	0.000927	0.000000	22.077299	0.000054	12.228283	0.000106	0.000060	0.000000	265.961487	0.004026	0.002231	0.000106	0.008126	0.000000	3.054038	0.000059	13.247367	0.000106	0.000298
07/24/2004-18:00:00	2283.991699	44.378635	3352.084229	83.037209	0.000000	2558.358398	0.006890	0.003655	0.000106	0.013928	0.000000	146.801895	0.000734	0.000368	0.000106	0.000916	0.000000	22.141659	0.000053	12.227661	0.000106	0.000060	0.000000	266.020355	0.003994	0.002218	0.000106	0.008028	0.000000	3.054503	0.000059	13.246614	0.000106	0.000294
07/24/2004-21:00:00	2281.885010	44.325089	3350.832520	83.005722	0.000000	2560.700928	0.006834	0.003628	0.000106	0.013772	0.000000	146.884216	0.000730	0.000366	0.000106	0.000907	0.000000	22.225565	0.000052	12.227079	0.000106	0.000059	0.000000	266.086700	0.003962	0.002204	0.000106	0.007937	0.000000	3.054969	0.000058	13.245862	0.000106	0.000292
07/25/2004-00:00:00	2278.997070	44.252377	3349.061035	82.961510	0.000000	2563.604980	0.006811	0.003611	0.000106	0.013747	0.000000	146.985947	0.000728	0.000365	0.000106	0.000905	0.000000	22.322058	0.000051	12.226474	0.000106	0.000059	0.000000	266.163635	0.003948	0.002195	0.000106	0.007920	0.000000	3.055436	0.000058	13.245117	0.000106	0.000291
07/25/2004-03:00:00	2276.521729	44.189793	3347.563232	82.924042	0.000000	2566.198486	0.006819	0.003605	0.000106	0.013826	0.000000	147.077164	0.000728	0.000365	0.000106	0.000909	0.000000	22.408543	0.000052	12.225889	0.000106	0.000060	0.000000	266.248047	0.003952	0.002192	0.000106	0.007965	0.000000	3.055904	0.000058	13.244340	0.000106	0.000292
07/25/2004-06:00:00	2275.529053	44.163704	3347.019775	82.910393	0.000000	2567.742188	0.006819	0.003581	0.000106	0.013891	0.000000	147.131180	0.000728	0.000362	0.000106	0.000912	0.000000	22.465723	0.000052	12.225292	0.000106	0.000059	0.000000	266.328827	0.003954	0.002174	0.000106	0.008007	0.000000	3.056369	0.000058	13.243594	0.000106	0.000293
07/25/2004-09:00:00	2275.441650	44.160049	3347.072021	82.911346	0.000000	2568.636230	0.006819	0.003542	0.000106	0.013944	0.000000	147.162476	0.000729	0.000358	0.000106	0.000915	0.000000	22.497499	0.000052	12.224699	0.000106	0.000059	0.000000	266.399750	0.003956	0.002143	0.000106	0.008048	0.000000	3.056834	0.000058	13.242853	0.000106	0.000294
07/25/2004-12:00:00	2275.530029	44.160683	3347.228516	82.915001	0.000000	2569.416992	0.006814	0.003526	0.000106	0.013989	0.000000	147.189484	0.000728	0.000356	0.000106	0.000918	0.000000	22.526911	0.000051	12.224091	0.000106	0.000059	0.000000	266.459351	0.003955	0.002130	0.000106	0.008084	0.000000	3.057295	0.000058	13.242098	0.000106	0.000295
07/25/2004-15:00:00	2275.396729	44.155910	3347.247070	82.915215	0.000000	2570.351563	0.006779	0.003508	0.000106	0.013917	0.000000	147.221939	0.000725	0.000354	0.000106	0.000913	0.000000	22.564928	0.000051	12.223482	0.000106	0.000058	0.000000	266.512482	0.003935	0.002119	0.000106	0.008049	0.000000	3.057761	0.000058	13.241341	0.000106	0.000294
07/25/2004-18:00:00	2274.823975	44.140167	3346.978271	82.908188	0.000000	2571.604980	0.006724	0.003486	0.000106	0.013767	0.000000	147.265961	0.000721	0.000353	0.000106	0.000904	0.000000	22.617100	0.000050	12.222888	0.000106	0.000058	0.000000	266.563873	0.003905	0.002108	0.000106	0.007965	0.000000	3.058226	0.000058	13.240607	0.000106	0.000292
07/25/2004-21:00:00	2273.671631	44.110126	3346.332031	82.891937	0.000000	2573.273682	0.006673	0.003461	0.000106	0.013632	0.000000	147.324677	0.000717	0.000351	0.000106	0.000896	0.000000	22.685089	0.000049	12.222301	0.000106	0.000057	0.000000	266.618622	0.003876	0.002094	0.000106	0.007889	0.000000	3.058695	0.000058	13.239855	0.000106	0.000289
07/26/2004-00:00:00	2272.094238	44.069653	3345.417480	82.868866	0.000000	2575.243896	0.006651	0.003443	0.000106	0.013612	0.000000	147.394226	0.000715	0.000350	0.000106	0.000894	0.000000	22.760002	0.000048	12.221721	0.000106	0.000058	0.000000	266.679016	0.003863	0.002084	0.000106	0.007877	0.000000	3.059162	0.000058	13.239079	0.000106	0.000289
07/26/2004-03:00:00	2270.790527	44.035938	3344.667725	82.850197	0.000000	2577.019287	0.006657	0.003439	0.000106	0.013683	0.000000	147.456207	0.000715	0.000349	0.000106	0.000898	0.000000	22.828323	0.000048	12.221110	0.000106	0.000058	0.000000	266.743927	0.003867	0.002082	0.000106	0.007919	0.000000	3.059631	0.000058	13.238338	0.000106	0.000290
07/26/2004-06:00:00	2270.353027	44.023697	3344.485107	82.845329	0.000000	2578.175537	0.006659	0.003436	0.000106	0.013744	0.000000	147.496506	0.000716	0.000349	0.000106	0.000901	0.000000	22.873337	0.000048	12.220509	0.000106	0.000058	0.000000	266.806000	0.003869	0.002082	0.000106	0.007959	0.000000	3.060094	0.000058	13.237602	0.000106	0.000291
07/26/2004-09:00:00	2270.504883	44.025764	3344.685791	82.850082	0.000000	2578.916504	0.006660	0.003438	0.000105	0.013795	0.000000	147.522400	0.000716	0.000350	0.000105	0.000904	0.000000	22.902340	0.000048	12.219921	0.000105	0.000058	0.000000	266.859650	0.003872	0.002084	0.000105	0.007997	0.000000	3.060560	0.000058	13.236841	0.000105	0.000292
07/26/2004-12:00:00	2270.763672	44.030636	3344.953125	82.856606	0.000000	2579.586914	0.006656	0.003441	0.000105	0.013840	0.000000	147.545700	0.000715	0.000350	0.000105	0.000907	0.000000	22.930239	0.000048	12.219335	0.000105	0.000058	0.000000	266.904846	0.003871	0.002087	0.000105	0.008031	0.000000	3.061024	0.000058	13.236079	0.000105	0.000293
07/26/2004-15:00:00	2270.765381	44.029140	3345.057129	82.859055	0.000000	2580.437500	0.006623	0.003428	0.000105	0.013772	0.000000	147.575577	0.000713	0.000349	0.000105	0.000902	0.000000	22.967169	0.000048	12.218712	0.000105	0.000057	0.000000	266.945496	0.003852	0.002081	0.000105	0.007997	0.000000	3.061489	0.000058	13.235334	0.000105	0.000292
07/26/2004-18:00:00	2270.215820	44.013996	3344.803223	82.852287	0.000000	2581.684814	0.006571	0.003408	0.000105	0.013625	0.000000	147.619156	0.000709	0.000348	0.000105	0.000893	0.000000	23.021021	0.000047	12.218125	0.000105	0.000057	0.000000	266.987427	0.003822	0.002071	0.000105	0.007913	0.000000	3.061955	0.000057	13.234594	0.000105	0.000289
07/26/2004-21:00:00	2268.882813	43.979572	3344.040527	82.833168	0.000000	2583.486328	0.006521	0.003386	0.000105	0.013489	0.000000	147.682739	0.000705	0.000346	0.000105	0.000885	0.000000	23.094091	0.000046	12.217557	0.000105	0.000057	0.000000	267.035980	0.003793	0.002059	0.000105	0.007834	0.000000	3.062424	0.000057	13.233851	0.000105	0.000287
07/27/2004-00:00:00	2266.937744	43.930153	3342.879883	82.804054	0.000000	2585.732910	0.006500	0.003371	0.000105	0.013468	0.000000	147.761383	0.000703	0.000345	0.000105	0.000883	0.000000	23.176748	0.000045	12.216948	0.000105	0.000057	0.000000	267.093964	0.003781	0.002051	0.000105	0.007820	0.000000	3.062892	0.000057	13.233086	0.000105	0.000287
07/27/2004-03:00:00	2265.310547	43.888458	3341.923584	82.780022	0.000000	2587.744385	0.006507	0.003366	0.000105	0.013541	0.000000	147.832031	0.000703	0.000345	0.000105	0.000887	0.000000	23.251154	0.000046	12.216354	0.000105	0.000057	0.000000	267.159149	0.003785	0.002049	0.000105	0.007862	0.000000	3.063362	0.000057	13.232337	0.000105	0.000288
07/27/2004-06:00:00	2264.708008	43.872086	3341.630127	82.772522	0.000000	2589.020508	0.006508	0.003368	0.000105	0.013603	0.000000	147.877197	0.000703	0.000345	0.000105	0.000890	0.000000	23.300390	0.000046	12.215770	0.000105	0.000057	0.000000	267.223724	0.003787	0.002051	0.000105	0.007902	0.000000	3.063828	0.000057	13.231593	0.000105	0.000289
07/27/2004-09:00:00	2264.784180	43.872345	3341.772461	82.775925	0.000000	2589.821289	0.006509	0.003369	0.000105	0.013655	0.000000	147.904968	0.000703	0.000345	0.000105	0.000893	0.000000	23.330759	0.000046	12.215168	0.000105	0.000057	0.000000	267.280731	0.003789	0.002054	0.000105	0.007940	0.000000	3.064292	0.000057	13.230862	0.000105	0.000290
07/27/2004-12:00:00	2264.980713	43.875671	3342.005859	82.781403	0.000000	2590.533691	0.006506	0.003368	0.000105	0.013700	0.000000	147.930023	0.000703	0.000345	0.000105	0.000896	0.000000	23.359415	0.000045	12.214571	0.000105	0.000057	0.000000	267.329468	0.003789	0.002054	0.000105	0.007974	0.000000	3.064756	0.000057	13.230110	0.000105	0.000291
07/27/2004-15:00:00	2264.917725	43.872513	3342.061523	82.782600	0.000000	2591.436768	0.006473	0.003359	0.000105	0.013632	0.000000	147.961426	0.000700	0.000345	0.000105	0.000892	0.000000	23.397354	0.000045	12.213967	0.000105	0.000056	0.000000	267.374146	0.003770	0.002050	0.000105	0.007940	0.000000	3.065220	0.000057	13.229339	0.000105	0.000290
07/27/2004-18:00:00	2264.281738	43.855286	3341.753906	82.774574	0.000000	2592.751953	0.006421	0.003342	0.000105	0.013483	0.000000	148.007507	0.000696	0.000344	0.000105	0.000883	0.000000	23.452559	0.000044	12.213385	0.000105	0.000056	0.000000	267.420410	0.003740	0.002041	0.000105	0.007856	0.000000	3.065690	0.000057	13.228586	0.000105	0.000287
07/27/2004-21:00:00	2262.850830	43.818443	3340.924316	82.753746	0.000000	2594.627686	0.006371	0.003319	0.000105	0.013346	0.000000	148.073532	0.000692	0.000342	0.000105	0.000874	0.000000	23.526270	0.000043	12.212793	0.000105	0.000056	0.000000	267.473358	0.003711	0.002028	0.000105	0.007776	0.000000	3.066162	0.000057	13.227847	0.000105	0.000285
07/28/2004-00:00:00	2260.804443	43.766361	3339.687012	82.722740	0.000000	2596.952637	0.006350	0.003302	0.000105	0.013325	0.000000	148.155273	0.000690	0.000340	0.000105	0.000873	0.000000	23.609669	0.000042	12.212189	0.000105	0.000056	0.000000	267.536743	0.003699	0.002019	0.000105	0.007762	0.000000	3.066629	0.000057	13.227118	0.000105	0.000284
07/28/2004-03:00:00	2259.067383	43.722084	3338.659668	82.696815	0.000000	2599.042969	0.006357	0.003299	0.000105	0.013398	0.000000	148.228745	0.000691	0.000341	0.000105	0.000876	0.000000	23.684668	0.000042	12.211601	0.000105	0.000056	0.000000	267.606781	0.003703	0.002018	0.000105	0.007805	0.000000	3.067099	0.000057	13.226369	0.000105	0.000285
07/28/2004-06:00:00	2258.380615	43.703621	3338.304688	82.687973	0.000000	2600.378662	0.006358	0.003300	0.000105	0.013461	0.000000	148.275848	0.000691	0.000341	0.000105	0.000880	0.000000	23.735220	0.000042	12.211007	0.000105	0.000056	0.000000	267.675812	0.003705	0.002020	0.000105	0.007845	0.000000	3.067568	0.000057	13.225620	0.000105	0.000287
07/28/2004-09:00:00	2258.388428	43.702282	3338.410889	82.690361	0.000000	2601.232666	0.006359	0.003300	0.000105	0.013513	0.000000	148.305649	0.000691	0.000341	0.000105	0.000883	0.000000	23.766336	0.000042	12.210402	0.000105	0.000056	0.000000	267.737732	0.003708	0.002021	0.000105	0.007884	0.000000	3.068032	0.000057	13.224850	0.000105	0.000288
07/28/2004-12:00:00	2258.527832	43.704193	3338.600342	82.694710	0.000000	2601.989502	0.006356	0.003300	0.000105	0.013559	0.000000	148.331863	0.000691	0.000341	0.000105	0.000885	0.000000	23.795626	0.000042	12.209801	0.000105	0.000056	0.000000	267.791046	0.003707	0.002022	0.000105	0.007919	0.000000	3.068497	0.000057	13.224115	0.000105	0.000289
07/28/2004-15:00:00	2258.439209	43.700432	3338.639160	82.695534	0.000000	2602.912354	0.006323	0.003290	0.000105	0.013494	0.000000	148.364197	0.000688	0.000340	0.000105	0.000881	0.000000	23.833336	0.000042	12.209224	0.000105	0.000055	0.000000	267.839294	0.003688	0.002017	0.000105	0.007887	0.000000	3.068963	0.000057	13.223389	0.000105	0.000287
07/28/2004-18:00:00	2257.882568	43.685066	3338.377686	82.688797	0.000000	2604.166748	0.006272	0.003270	0.000105	0.013353	0.000000	148.408401	0.000684	0.000339	0.000105	0.000873	0.000000	23.885530	0.000040	12.208634	0.000105	0.000054	0.000000	267.888275	0.003659	0.002006	0.000105	0.007809	0.000000	3.069433	0.000056	13.222636	0.000105	0.000285
07/28/2004-21:00:00	2256.694580	43.654259	3337.702881	82.671669	0.000000	2605.876709	0.006224	0.003217	0.000105	0.013227	0.000000	148.468536	0.000680	0.000327	0.000105	0.000865	0.000000	23.954147	0.000039	12.208030	0.000105	0.000054	0.000000	267.942505	0.003632	0.001952	0.000105	0.007737	0.000000	3.069902	0.000056	13.221895	0.000105	0.000283
07/29/2004-00:00:00	2255.036865	43.611870	3336.712158	82.647118	0.000000	2607.919434	0.006204	0.003173	0.000105	0.013211	0.000000	148.540039	0.000678	0.000318	0.000105	0.000864	0.000000	24.030001	0.000039	12.207447	0.000105	0.000054	0.000000	268.004181	0.003620	0.001908	0.000105	0.007728	0.000000	3.070373	0.000056	13.221130	0.000105	0.000282
07/29/2004-03:00:00	2253.637939	43.575798	3335.903076	82.626503	0.000000	2609.775391	0.006211	0.003160	0.000105	0.013282	0.000000	148.605347	0.000679	0.000314	0.000105	0.000867	0.000000	24.099297	0.000039	12.206841	0.000105	0.000054	0.000000	268.071106	0.003625	0.001893	0.000105	0.007769	0.000000	3.070843	0.000056	13.220362	0.000105	0.000284
07/29/2004-06:00:00	2253.080566	43.560543	3335.643555	82.619652	0.000000	2611.026123	0.006213	0.003152	0.000105	0.013343	0.000000	148.649460	0.000679	0.000312	0.000105	0.000871	0.000000	24.146843	0.000039	12.206247	0.000105	0.000054	0.000000	268.136963	0.003627	0.001886	0.000105	0.007810	0.000000	3.071313	0.000056	13.219632	0.000105	0.000285
07/29/2004-09:00:00	2253.112793	43.559692	3335.757080	82.622505	0.000000	2611.861084	0.006214	0.003152	0.000105	0.013395	0.000000	148.678589	0.000679	0.000312	0.000105	0.000874	0.000000	24.178139	0.000039	12.205658	0.000105	0.000054	0.000000	268.195496	0.003630	0.001885	0.000105	0.007849	0.000000	3.071780	0.000056	13.218883	0.000105	0.000286
07/29/2004-12:00:00	2253.258789	43.561813	3335.940918	82.626961	0.000000	2612.619385	0.006211	0.003151	0.000105	0.013442	0.000000	148.704956	0.000679	0.000312	0.000105	0.000876	0.000000	24.207918	0.000039	12.205070	0.000105	0.000054	0.000000	268.246277	0.003630	0.001885	0.000105	0.007883	0.000000	3.072250	0.000056	13.218156	0.000105	0.000287
07/29/2004-15:00:00	2253.208740	43.559135	3336.010498	82.628365	0.000000	2613.513672	0.006182	0.003144	0.000105	0.013384	0.000000	148.736130	0.000677	0.000311	0.000105	0.000873	0.000000	24.244886	0.000038	12.204480	0.000105	0.000054	0.000000	268.292816	0.003613	0.001880	0.000105	0.007856	0.000000	3.072716	0.000056	13.217381	0.000105	0.000286
07/29/2004-18:00:00	2252.790283	43.547256	3335.842285	82.623650	0.000000	2614.673340	0.006139	0.003129	0.000105	0.013260	0.000000	148.776901	0.000673	0.000310	0.000105	0.000865	0.000000	24.293478	0.000037	12.203877	0.000105	0.000053	0.000000	268.338989	0.003589	0.001873	0.000105	0.007787	0.000000	3.073186	0.000056	13.216650	0.000105	0.000284
07/29/2004-21:00:00	2251.941406	43.524822	3335.371826	82.612312	0.000000	2616.145996	0.006102	0.003114	0.000105	0.013151	0.000000	148.828552	0.000670	0.000309	0.000105	0.000859	0.000000	24.354563	0.000036	12.203281	0.000105	0.000053	0.000000	268.388550	0.003568	0.001864	0.000105	0.007725	0.000000	3.073658	0.000056	13.215895	0.000105	0.000282
07/30/2004-00:00:00	2250.880859	43.497070	3334.787354	82.596909	0.000000	2617.764648	0.006089	0.003107	0.000105	0.013150	0.000000	148.885742	0.000669	0.000308	0.000105	0.000858	0.000000	24.420271	0.000036	12.202689	0.000105	0.000053	0.000000	268.443115	0.003561	0.001861	0.000105	0.007725	0.000000	3.074128	0.000056	13.215180	0.000105	0.000282
07/30/2004-03:00:00	2250.098877	43.476383	3334.367188	82.586586	0.000000	2619.183350	0.006094	0.003104	0.000104	0.013214	0.000000	148.935226	0.000669	0.000308	0.000104	0.000862	0.000000	24.476963	0.000036	12.202087	0.000104	0.000053	0.000000	268.500427	0.003564	0.001859	0.000104	0.007765	0.000000	3.074599	0.000056	13.214416	0.000104	0.000283
07/30/2004-06:00:00	2249.824463	43.467983	3334.280273	82.584251	0.000000	2620.245605	0.006097	0.003104	0.000104	0.013273	0.000000	148.972549	0.000670	0.000308	0.000104	0.000865	0.000000	24.518644	0.000036	12.201487	0.000104	0.000053	0.000000	268.555634	0.003567	0.001861	0.000104	0.007804	0.000000	3.075065	0.000056	13.213674	0.000104	0.000284
07/30/2004-09:00:00	2249.890869	43.468067	3334.424072	82.587578	0.000000	2621.057129	0.006100	0.003107	0.000104	0.013324	0.000000	149.001022	0.000670	0.000308	0.000104	0.000868	0.000000	24.550987	0.000036	12.200912	0.000104	0.000053	0.000000	268.605652	0.003571	0.001862	0.000104	0.007841	0.000000	3.075529	0.000056	13.212917	0.000104	0.000285
07/30/2004-12:00:00	2250.025146	43.469875	3334.601318	82.591782	0.000000	2621.828369	0.006098	0.003107	0.000104	0.013370	0.000000	149.027756	0.000670	0.000308	0.000104	0.000870	0.000000	24.582817	0.000036	12.200324	0.000104	0.000053	0.000000	268.650146	0.003571	0.001864	0.000104	0.007874	0.000000	3.075994	0.000056	13.212178	0.000104	0.000286
07/30/2004-15:00:00	2249.985107	43.467319	3334.678955	82.593353	0.000000	2622.720459	0.006077	0.003102	0.000104	0.013327	0.000000	149.059418	0.000668	0.000308	0.000104	0.000868	0.000000	24.620787	0.000036	12.199729	0.000104	0.000053	0.000000	268.691437	0.003559	0.001860	0.000104	0.007854	0.000000	3.076461	0.000056	13.211435	0.000104	0.000285
07/30/2004-18:00:00	2249.622559	43.456829	3334.531250	82.589653	0.000000	2623.849854	0.006049	0.003092	0.000104	0.013229	0.000000	149.098984	0.000666	0.000307	0.000104	0.000862	0.000000	24.668707	0.000035	12.199133	0.000104	0.000053	0.000000	268.733734	0.003543	0.001855	0.000104	0.007799	0.000000	3.076930	0.000056	13.210690	0.000104	0.000284
07/30/2004-21:00:00	2248.883057	43.437157	3334.144531	82.579857	0.000000	2625.243164	0.006025	0.003082	0.000104	0.013144	0.000000	149.147980	0.000664	0.000306	0.000104	0.000857	0.000000	24.727127	0.000035	12.198548	0.000104	0.000052	0.000000	268.779480	0.003530	0.001851	0.000104	0.007750	0.000000	3.077397	0.000056	13.209957	0.000104	0.000282
07/31/2004-00:00:00	2247.975098	43.413158	3333.649902	82.567200	0.000000	2626.760986	0.006016	0.003075	0.000104	0.013143	0.000000	149.201416	0.000663	0.000306	0.000104	0.000856	0.000000	24.789583	0.000035	12.197952	0.000104	0.000053	0.000000	268.830353	0.003525	0.001847	0.000104	0.007750	0.000000	3.077867	0.000056	13.209191	0.000104	0.000282
07/31/2004-03:00:00	2247.341309	43.396034	3333.328125	82.558914	0.000000	2628.082764	0.006021	0.003072	0.000104	0.013205	0.000000	149.247543	0.000663	0.000306	0.000104	0.000860	0.000000	24.842735	0.000035	12.197351	0.000104	0.000053	0.000000	268.883972	0.003528	0.001847	0.000104	0.007789	0.000000	3.078336	0.000056	13.208466	0.000104	0.000283
07/31/2004-06:00:00	2247.188721	43.390675	3333.323975	82.558594	0.000000	2629.052246	0.006024	0.003072	0.000104	0.013260	0.000000	149.281952	0.000664	0.000306	0.000104	0.000863	0.000000	24.881472	0.000035	12.196784	0.000104	0.000053	0.000000	268.935211	0.003532	0.001848	0.000104	0.007826	0.000000	3.078803	0.000056	13.207709	0.000104	0.000284
07/31/2004-09:00:00	2247.366699	43.393597	3333.545898	82.563683	0.000000	2629.793701	0.006027	0.003070	0.000104	0.013309	0.000000	149.307846	0.000664	0.000305	0.000104	0.000865	0.000000	24.911377	0.000035	12.196170	0.000104	0.000053	0.000000	268.981079	0.003535	0.001847	0.000104	0.007861	0.000000	3.079267	0.000056	13.206974	0.000104	0.000285
07/31/2004-12:00:00	2247.593262	43.397717	3333.785645	82.569542	0.000000	2630.499023	0.006027	0.003064	0.000104	0.013353	0.000000	149.332413	0.000664	0.000305	0.000104	0.000868	0.000000	24.941332	0.000035	12.195591	0.000104	0.000053	0.000000	269.020996	0.003536	0.001845	0.000104	0.007893	0.000000	3.079731	0.000056	13.206242	0.000104	0.000286
07/31/2004-15:00:00	2247.538330	43.394806	3333.841553	82.570702	0.000000	2631.411377	0.006008	0.003059	0.000104	0.013304	0.000000	149.364532	0.000662	0.000305	0.000104	0.000865	0.000000	24.980600	0.000034	12.194970	0.000104	0.000053	0.000000	269.059387	0.003525	0.001842	0.000104	0.007868	0.000000	3.080195	0.000056	13.205477	0.000104	0.000285
07/31/2004-18:00:00	2246.875488	43.376869	3333.499512	82.562042	0.000000	2632.761719	0.005984	0.003045	0.000104	0.013191	0.000000	149.411652	0.000660	0.000304	0.000104	0.000858	0.000000	25.037779	0.000034	12.194421	0.000104	0.000052	0.000000	269.101563	0.003511	0.001836	0.000104	0.007803	0.000000	3.080662	0.000055	13.204731	0.000104	0.000283
07/31/2004-21:00:00	2245.416748	43.339333	3332.636719	82.540451	0.000000	2634.672852	0.005962	0.003036	0.000104	0.013094	0.000000	149.479263	0.000659	0.000303	0.000104	0.000852	0.000000	25.112185	0.000033	12.193817	0.000104	0.000052	0.000000	269.152954	0.003499	0.001831	0.000104	0.007745	0.000000	3.081133	0.000055	13.204008	0.000104	0.000281
08/01/2004-00:00:00	2243.551025	43.291859	3331.515137	82.512093	0.000000	2636.884033	0.005955	0.003030	0.000104	0.013089	0.000000	149.557159	0.000658	0.000303	0.000104	0.000852	0.000000	25.192011	0.000033	12.193218	0.000104	0.000053	0.000000	269.215332	0.003494	0.001828	0.000104	0.007740	0.000000	3.081599	0.000055	13.203272	0.000104	0.000281
08/01/2004-03:00:00	2242.252197	43.258289	3330.752441	82.493118	0.000000	2638.684570	0.005960	0.003030	0.000104	0.013155	0.000000	149.620270	0.000658	0.000303	0.000104	0.000855	0.000000	25.258770	0.000033	12.192615	0.000104	0.000053	0.000000	269.284698	0.003498	0.001828	0.000104	0.007780	0.000000	3.082068	0.000055	13.202522	0.000104	0.000282
08/01/2004-06:00:00	2241.855957	43.246964	3330.585938	82.488914	0.000000	2639.844727	0.005963	0.003032	0.000104	0.013213	0.000000	149.660950	0.000658	0.000303	0.000104	0.000858	0.000000	25.301304	0.000033	12.192029	0.000104	0.000053	0.000000	269.351318	0.003502	0.001830	0.000104	0.007819	0.000000	3.082534	0.000055	13.201768	0.000104	0.000283
08/01/2004-09:00:00	2242.001953	43.249100	3330.770020	82.493355	0.000000	2640.614746	0.005966	0.003032	0.000104	0.013263	0.000000	149.687881	0.000659	0.000303	0.000104	0.000861	0.000000	25.329184	0.000033	12.191444	0.000104	0.000052	0.000000	269.410522	0.003505	0.001832	0.000104	0.007857	0.000000	3.083000	0.000055	13.201027	0.000104	0.000285
08/01/2004-12:00:00	2242.246582	43.253620	3331.025879	82.499573	0.000000	2641.315186	0.005965	0.003033	0.000104	0.013308	0.000000	149.712448	0.000659	0.000303	0.000104	0.000864	0.000000	25.356098	0.000033	12.190832	0.000104	0.000052	0.000000	269.460815	0.003507	0.001834	0.000104	0.007891	0.000000	3.083462	0.000055	13.200294	0.000104	0.000285
08/01/2004-15:00:00	2242.300293	43.253525	3331.153564	82.502632	0.000000	2642.157959	0.005948	0.003026	0.000104	0.013257	0.000000	149.741653	0.000657	0.000303	0.000104	0.000861	0.000000	25.390396	0.000033	12.190251	0.000104	0.000052	0.000000	269.506622	0.003497	0.001830	0.000104	0.007867	0.000000	3.083925	0.000055	13.199539	0.000104	0.000285
08/01/2004-18:00:00	2241.980713	43.244019	3331.025879	82.499474	0.000000	2643.265869	0.005924	0.003016	0.000104	0.013142	0.000000	149.780853	0.000655	0.000302	0.000104	0.000854	0.000000	25.436445	0.000032	12.189681	0.000104	0.000051	0.000000	269.552429	0.003484	0.001825	0.000104	0.007803	0.000000	3.084392	0.000055	13.198793	0.000104	0.000283
08/01/2004-21:00:00	2241.215576	43.223747	3330.628906	82.489189	0.000000	2644.694824	0.005902	0.003003	0.000104	0.013039	0.000000	149.830963	0.000654	0.000301	0.000104	0.000848	0.000000	25.495260	0.000032	12.189086	0.000104	0.000051	0.000000	269.601776	0.003471	0.001819	0.000104	0.007744	0.000000	3.084857	0.000055	13.198071	0.000104	0.000281
08/02/2004-00:00:00	2240.231201	43.197895	3330.069580	82.475410	0.000000	2646.277832	0.005896	0.002997	0.000104	0.013042	0.000000	149.886795	0.000653	0.000300	0.000104	0.000847	0.000000	25.559282	0.000032	12.188505	0.000104	0.000051	0.000000	269.656830	0.003468	0.001816	0.000104	0.007747	0.000000	3.085326	0.000055	13.197327	0.000104	0.000281
08/02/2004-03:00:00	2239.507080	43.178448	3329.685059	82.465523	0.000000	2647.675293	0.005901	0.002996	0.000104	0.013104	0.000000	149.935959	0.000653	0.000300	0.000104	0.000851	0.000000	25.614616	0.000032	12.187905	0.000104	0.000052	0.000000	269.714752	0.003472	0.001815	0.000104	0.007786	0.000000	3.085790	0.000055	13.196595	0.000104	0.000282
08/02/2004-06:00:00	2239.242188	43.170395	3329.598633	82.463402	0.000000	2648.748779	0.005905	0.002998	0.000104	0.013162	0.000000	149.973450	0.000654	0.000300	0.000104	0.000854	0.000000	25.655979	0.000032	12.187304	0.000104	0.000052	0.000000	269.771301	0.003476	0.001818	0.000104	0.007825	0.000000	3.086257	0.000055	13.195823	0.000104	0.000283
08/02/2004-09:00:00	2239.300781	43.170269	3329.726318	82.466408	0.000000	2649.584473	0.005908	0.003000	0.000104	0.013212	0.000000	150.002731	0.000654	0.000300	0.000104	0.000857	0.000000	25.688574	0.000032	12.186732	0.000104	0.000052	0.000000	269.822815	0.003479	0.001819	0.000104	0.007861	0.000000	3.086717	0.000055	13.195106	0.000104	0.000284
08/02/2004-12:00:00	2239.420166	43.171776	3329.895752	82.470253	0.000000	2650.373779	0.005908	0.003001	0.000104	0.013257	0.000000	150.030807	0.000654	0.000301	0.000104	0.000859	0.000000	25.720694	0.000032	12.186155	0.000104	0.000051	0.000000	269.869110	0.003481	0.001820	0.000104	0.007894	0.000000	3.087182	0.000055	13.194367	0.000104	0.000285
08/02/2004-15:00:00	2239.353516	43.168713	3329.947266	82.471405	0.000000	2651.298096	0.005894	0.002996	0.000104	0.013220	0.000000	150.063095	0.000653	0.000300	0.000104	0.000857	0.000000	25.759188	0.000031	12.185555	0.000104	0.000051	0.000000	269.912903	0.003473	0.001818	0.000104	0.007877	0.000000	3.087643	0.000055	13.193624	0.000104	0.000285
08/02/2004-18:00:00	2238.950195	43.157211	3329.770996	82.467056	0.000000	2652.472412	0.005875	0.002986	0.000104	0.013132	0.000000	150.103989	0.000651	0.000299	0.000104	0.000852	0.000000	25.807987	0.000031	12.184970	0.000104	0.000051	0.000000	269.957977	0.003462	0.001813	0.000104	0.007828	0.000000	3.088102	0.000055	13.192880	0.000104	0.000283
08/02/2004-21:00:00	2238.159912	43.136162	3329.342773	82.456032	0.000000	2653.927490	0.005858	0.002979	0.000104	0.013056	0.000000	150.155197	0.000650	0.000299	0.000104	0.000847	0.000000	25.867720	0.000031	12.184364	0.000104	0.000051	0.000000	270.007141	0.003453	0.001809	0.000104	0.007784	0.000000	3.088569	0.000055	13.192136	0.000104	0.000282
08/03/2004-00:00:00	2237.177490	43.110382	3328.789063	82.442192	0.002157	2655.517334	0.005861	0.003056	0.000104	0.013096	0.000152	150.211426	0.000650	0.000316	0.000104	0.000849	0.000041	25.931757	0.000031	12.183774	0.000104	0.000051	0.000163	270.062805	0.003457	0.001915	0.000104	0.007811	0.000010	3.089072	0.000055	13.191388	0.000104	0.000282
08/03/2004-03:00:00	2236.441650	43.090725	3328.395020	82.432472	0.014566	2656.918945	0.005873	0.003102	0.000104	0.013157	0.000608	150.261063	0.000652	0.000325	0.000104	0.000853	0.000337	25.987051	0.000031	12.183190	0.000104	0.000051	0.000283	270.121918	0.003465	0.001972	0.000104	0.007849	0.000018	3.089578	0.000055	13.190674	0.000104	0.000284
08/03/2004-06:00:00	2236.160645	43.082298	3328.294678	82.429817	0.052786	2657.987305	0.005906	0.003272	0.000104	0.013217	0.002243	150.299255	0.000655	0.000346	0.000104	0.000857	0.001524	26.027882	0.000031	12.182617	0.000104	0.000051	0.000624	270.181396	0.003482	0.002077	0.000104	0.007891	0.000040	3.090147	0.000055	13.189934	0.000104	0.000285
08/03/2004-09:00:00	2236.193848	43.081680	3328.409180	82.432564	0.149370	2658.784180	0.005986	0.003462	0.000103	0.013287	0.006847	150.327240	0.000662	0.000368	0.000103	0.000861	0.005090	26.057989	0.000032	12.181994	0.000103	0.000052	0.001153	270.236603	0.003517	0.002184	0.000103	0.007941	0.000074	3.090766	0.000056	13.189200	0.000103	0.000286
08/03/2004-12:00:00	2236.297852	43.082611	3328.561523	82.436249	0.238840	2659.545654	0.006230	0.003660	0.000103	0.013405	0.011063	150.355209	0.000681	0.000386	0.000103	0.000869	0.008151	26.087818	0.000038	12.181430	0.000103	0.000052	0.001935	270.288818	0.003609	0.002283	0.000103	0.008023	0.000124	3.091476	0.000056	13.188443	0.000103	0.000289
08/03/2004-15:00:00	2236.275146	43.080490	3328.635010	82.438011	0.334124	2660.381592	0.006487	0.003753	0.000103	0.013515	0.014972	150.385422	0.000698	0.000392	0.000103	0.000877	0.011158	26.121962	0.000044	12.180865	0.000103	0.000053	0.002410	270.336426	0.003688	0.002321	0.000103	0.008097	0.000155	3.092146	0.000057	13.187709	0.000103	0.000291
08/03/2004-18:00:00	2236.025391	43.072929	3328.566895	82.436028	0.392374	2661.370117	0.006317	0.003537	0.000103	0.013451	0.016682	150.420319	0.000686	0.000369	0.000103	0.000872	0.012802	26.163713	0.000042	12.180277	0.000103	0.000053	0.001936	270.381439	0.003639	0.002210	0.000103	0.008056	0.000124	3.092692	0.000057	13.186976	0.000103	0.000289
08/03/2004-21:00:00	2235.543213	43.059441	3328.340332	82.430145	0.405187	2662.576904	0.006162	0.003380	0.000103	0.013388	0.015612	150.463654	0.000675	0.000354	0.000103	0.000867	0.012268	26.214142	0.000039	12.179700	0.000103	0.000053	0.001445	270.428375	0.003589	0.002136	0.000103	0.008019	0.000093	3.093230	0.000056	13.186244	0.000103	0.000288
08/04/2004-00:00:00	2234.945557	43.043362	3328.045654	82.422493	0.399480	2663.885742	0.006090	0.003218	0.000103	0.013384	0.014499	150.509659	0.000669	0.000330	0.000103	0.000867	0.011740	26.267908	0.000037	12.179091	0.000103	0.000052	0.000924	270.477844	0.003564	0.001996	0.000103	0.008017	0.000059	3.093717	0.000056	13.185510	0.000103	0.000288
08/04/2004-03:00:00	2234.530762	43.031540	3327.854492	82.417801	0.364145	2665.102539	0.006092	0.003147	0.000103	0.013438	0.013172	150.552765	0.000669	0.000319	0.000103	0.000870	0.010664	26.316580	0.000037	12.178501	0.000103	0.000053	0.000621	270.528870	0.003567	0.001932	0.000103	0.008051	0.000037	3.094194	0.000056	13.184761	0.000103	0.000289
08/04/2004-06:00:00	2234.431641	43.027580	3327.879150	82.418312	0.326857	2666.091553	0.006093	0.003107	0.000103	0.013484	0.011594	150.587646	0.000669	0.000308	0.000103	0.000872	0.009362	26.355890	0.000037	12.177932	0.000103	0.000053	0.000479	270.578400	0.003570	0.001873	0.000103	0.008083	0.000027	3.094661	0.000056	13.184041	0.000103	0.000290
08/04/2004-09:00:00	2234.572754	43.029507	3328.067383	82.422638	0.263118	2666.936768	0.006093	0.003085	0.000103	0.013528	0.008924	150.617538	0.000670	0.000301	0.000103	0.000875	0.007144	26.389984	0.000037	12.177352	0.000103	0.000053	0.000356	270.623444	0.003572	0.001834	0.000103	0.008115	0.000019	3.095124	0.000056	13.183301	0.000103	0.000291
08/04/2004-12:00:00	2234.756348	43.032471	3328.272217	82.427719	0.235755	2667.719482	0.006086	0.003076	0.000103	0.013565	0.007605	150.645096	0.000669	0.000299	0.000103	0.000877	0.006084	26.422714	0.000037	12.176736	0.000103	0.000053	0.000269	270.663788	0.003571	0.001820	0.000103	0.008142	0.000014	3.095584	0.000056	13.182536	0.000103	0.000292
08/04/2004-15:00:00	2234.765869	43.031189	3328.364014	82.429916	0.233298	2668.599121	0.006000	0.003055	0.000103	0.013535	0.007363	150.676392	0.000662	0.000296	0.000103	0.000874	0.005867	26.460531	0.000034	12.176166	0.000103	0.000053	0.000224	270.702606	0.003540	0.001806	0.000103	0.008127	0.000012	3.096047	0.000056	13.181843	0.000103	0.000291
08/04/2004-18:00:00	2234.437256	43.021652	3328.248779	82.426682	0.245461	2669.706787	0.005900	0.003021	0.000103	0.013437	0.007685	150.715591	0.000655	0.000293	0.000103	0.000868	0.006118	26.507748	0.000032	12.175568	0.000103	0.000052	0.000191	270.743317	0.003501	0.001791	0.000103	0.008068	0.000010	3.096510	0.000056	13.181108	0.000103	0.000289
08/04/2004-21:00:00	2233.744385	43.002979	3327.871826	82.417236	0.271917	2671.065186	0.005870	0.003000	0.000103	0.013369	0.008607	150.763474	0.000653	0.000292	0.000103	0.000864	0.006857	26.564806	0.000031	12.175001	0.000103	0.000052	0.000178	270.788177	0.003484	0.001781	0.000103	0.008026	0.000009	3.096971	0.000055	13.180338	0.000103	0.000288
08/05/2004-00:00:00	2232.860840	42.979782	3327.384277	82.404945	0.341816	2672.535156	0.005894	0.003200	0.000103	0.013424	0.011682	150.815445	0.000655	0.000328	0.000103	0.000867	0.009222	26.624657	0.000031	12.174405	0.000103	0.000052	0.000547	270.841156	0.003498	0.002000	0.000103	0.008063	0.000032	3.097524	0.000056	13.179614	0.000103	0.000289
08/05/2004-03:00:00	2232.247803	42.963047	3327.061035	82.397079	0.432141	2673.792236	0.005932	0.003336	0.000103	0.013485	0.015492	150.859909	0.000659	0.000351	0.000103	0.000871	0.012213	26.674650	0.000032	12.173836	0.000103	0.000053	0.000887	270.898163	0.003518	0.002129	0.000103	0.008102	0.000054	3.098092	0.000056	13.178882	0.000103	0.000290
08/05/2004-06:00:00	2232.097168	42.957813	3327.049316	82.396683	0.549370	2674.753174	0.006224	0.003833	0.000103	0.013635	0.020999	150.895096	0.000683	0.000406	0.000103	0.000881	0.016090	26.710495	0.000038	12.173245	0.000103	0.000054	0.002252	270.958038	0.003637	0.002412	0.000103	0.008205	0.000142	3.098927	0.000057	13.178158	0.000103	0.000293
08/05/2004-09:00:00	2232.266602	42.960541	3327.256104	82.401421	0.728874	2675.439209	0.006828	0.004293	0.000103	0.013840	0.027711	150.922958	0.000722	0.000449	0.000103	0.000895	0.020573	26.737103	0.000050	12.172665	0.000103	0.000055	0.003993	271.014771	0.003813	0.002633	0.000103	0.008329	0.000254	3.099875	0.000058	13.177431	0.000103	0.000297
08/05/2004-12:00:00	2232.510498	42.964947	3327.505859	82.407425	0.879673	2676.137451	0.008235	0.004877	0.000103	0.014058	0.033610	150.952713	0.000791	0.000489	0.000103	0.000909	0.024089	26.764338	0.000069	12.172094	0.000103	0.000057	0.006470	271.069580	0.004041	0.002823	0.000103	0.008456	0.000413	3.101073	0.000060	13.176688	0.000103	0.000301
08/05/2004-15:00:00	2232.655762	42.967030	3327.682617	82.411842	1.021128	2676.874756	0.009670	0.005425	0.000103	0.014267	0.038457	150.983871	0.000857	0.000519	0.000103	0.000921	0.026941	26.795034	0.000089	12.171530	0.000103	0.000059	0.008487	271.120270	0.004249	0.002954	0.000103	0.008574	0.000543	3.102229	0.000062	13.175959	0.000103	0.000304
08/05/2004-18:00:00	2232.637207	42.965073	3327.759766	82.413551	1.117958	2677.604980	0.009742	0.005001	0.000103	0.014242	0.041032	151.010406	0.000857	0.000477	0.000103	0.000919	0.029085	26.828581	0.000091	12.170956	0.000103	0.000059	0.008067	271.160919	0.004241	0.002759	0.000103	0.008556	0.000516	3.102838	0.000062	13.175217	0.000103	0.000303
08/05/2004-21:00:00	2232.450928	42.958992	3327.722900	82.412590	1.210895	2678.444336	0.009517	0.004690	0.000103	0.014198	0.040499	151.040909	0.000844	0.000449	0.000103	0.000916	0.028904	26.867290	0.000089	12.170392	0.000103	0.000059	0.007313	271.201599	0.004201	0.002631	0.000103	0.008537	0.000473	3.103432	0.000062	13.174505	0.000103	0.000302
08/06/2004-00:00:00	2232.178955	42.950752	3327.638428	82.410355	1.274755	2679.396729	0.009586	0.004457	0.000103	0.014251	0.036937	151.076965	0.000848	0.000423	0.000103	0.000919	0.027214	26.910801	0.000090	12.169806	0.000103	0.000059	0.005563	271.243896	0.004215	0.002499	0.000103	0.008572	0.000364	3.104030	0.000062	13.173765	0.000103	0.000303
08/06/2004-03:00:00	2232.003418	42.944901	3327.612793	82.409470	1.474597	2680.216064	0.009771	0.004541	0.000103	0.014327	0.041824	151.106934	0.000859	0.000430	0.000103	0.000924	0.031553	26.947781	0.000093	12.169225	0.000103	0.000060	0.005620	271.288361	0.004261	0.002530	0.000103	0.008621	0.000367	3.104639	0.000062	13.173052	0.000103	0.000305
08/06/2004-06:00:00	2232.000000	42.943230	3327.691895	82.411415	1.629078	2680.970703	0.010162	0.005019	0.000103	0.014465	0.045710	151.135605	0.000886	0.000474	0.000103	0.000934	0.034298	26.980967	0.000101	12.168666	0.000103	0.000061	0.006224	271.333954	0.004385	0.002748	0.000103	0.008714	0.000403	3.105416	0.000063	13.172301	0.000103	0.000307
08/06/2004-09:00:00	2232.129883	42.944939	3327.865967	82.415451	1.740566	2681.674805	0.010986	0.005540	0.000103	0.014624	0.048312	151.163696	0.000929	0.000511	0.000103	0.000944	0.036188	27.011606	0.000113	12.168108	0.000103	0.000062	0.007274	271.379883	0.004540	0.002920	0.000103	0.008811	0.000471	3.106349	0.000064	13.171576	0.000103	0.000310
08/06/2004-12:00:00	2232.282959	42.947193	3328.054688	82.420067	1.815667	2682.384521	0.012075	0.006082	0.000103	0.014797	0.050949	151.192657	0.000982	0.000543	0.000103	0.000955	0.037622	27.042736	0.000128	12.167565	0.000103	0.000064	0.008519	271.424225	0.004713	0.003062	0.000103	0.008911	0.000550	3.107343	0.000066	13.170862	0.000103	0.000313
08/06/2004-15:00:00	2232.285889	42.945702	3328.144043	82.422157	1.880095	2683.165039	0.013118	0.006487	0.000103	0.014968	0.052843	151.223740	0.001032	0.000565	0.000103	0.000966	0.038513	27.077877	0.000143	12.167027	0.000103	0.000065	0.009438	271.467224	0.004878	0.003157	0.000103	0.009009	0.000608	3.108294	0.000067	13.170131	0.000103	0.000316
08/06/2004-18:00:00	2232.010498	42.937382	3328.051270	82.419724	1.944841	2684.052979	0.013594	0.006216	0.000103	0.015069	0.054483	151.256485	0.001055	0.000540	0.000103	0.000972	0.039760	27.118792	0.000151	12.166446	0.000103	0.000066	0.009043	271.508087	0.004957	0.003045	0.000103	0.009070	0.000582	3.108953	0.000068	13.169409	0.000103	0.000317
08/06/2004-21:00:00	2231.424072	42.921482	3327.758789	82.412300	2.025204	2685.141602	0.013779	0.005854	0.000103	0.015131	0.051058	151.296982	0.001064	0.000509	0.000103	0.000975	0.037651	27.168665	0.000154	12.165888	0.000103	0.000067	0.007479	271.553589	0.004990	0.002906	0.000103	0.009108	0.000481	3.109525	0.000068	13.168680	0.000103	0.000318
08/07/2004-00:00:00	2230.696045	42.902020	3327.364502	82.402374	2.480095	2687.053711	0.020536	0.018447	0.000103	0.016151	0.069189	151.393326	0.001393	0.001463	0.000103	0.001041	0.045919	27.232630	0.000247	12.165528	0.000103	0.000077	0.022514	271.667206	0.006072	0.007365	0.000103	0.009664	0.001450	3.114009	0.000078	13.168000	0.000103	0.000334
08/07/2004-03:00:00	2230.151855	42.887123	3327.093994	82.395493	2.799096	2688.851074	0.027584	0.030595	0.000103	0.017172	0.086695	151.485840	0.001737	0.002264	0.000103	0.001107	0.052959	27.290060	0.000344	12.165288	0.000103	0.000087	0.036451	271.787933	0.007211	0.010935	0.000103	0.010224	0.002343	3.118542	0.000089	13.167327	0.000103	0.000351
08/07/2004-06:00:00	2229.948730	42.880619	3327.047119	82.394302	2.930141	2690.537598	0.035056	0.044466	0.000103	0.018294	0.100689	151.577896	0.002102	0.003105	0.000103	0.001179	0.056993	27.340151	0.000447	12.165211	0.000103	0.000098	0.050508	271.915710	0.008421	0.014498	0.000103	0.010839	0.003245	3.123558	0.000100	13.166690	0.000103	0.000369
08/07/2004-09:00:00	2230.008301	42.880394	3327.172363	82.397270	2.960839	2692.050781	0.042050	0.057081	0.000103	0.019389	0.110985	151.663513	0.002446	0.003915	0.000103	0.001249	0.059054	27.384394	0.000543	12.165233	0.000103	0.000108	0.062549	272.038361	0.009567	0.017913	0.000103	0.011441	0.004017	3.128524	0.000111	13.166059	0.000103	0.000387
08/07/2004-12:00:00	2230.105469	42.881371	3327.322754	82.400848	2.955859	2693.518311	0.048272	0.072278	0.000103	0.020436	0.119287	151.746460	0.002750	0.005508	0.000103	0.001316	0.060443	27.428452	0.000625	12.165355	0.000103	0.000118	0.072772	272.152344	0.010592	0.025580	0.000103	0.012014	0.004673	3.133423	0.000121	13.165507	0.000103	0.000404
08/07/2004-15:00:00	2230.043213	42.878273	3327.369873	82.401871	2.963851	2695.051514	0.053464	0.084907	0.000102	0.021405	0.126839	151.830933	0.003005	0.006632	0.000102	0.001377	0.062141	27.474092	0.000692	12.165566	0.000102	0.000126	0.081194	272.272675	0.011474	0.030859	0.000102	0.012543	0.005214	3.138235	0.000130	13.164948	0.000102	0.000420
08/07/2004-18:00:00	2229.668701	42.867512	3327.208740	82.397766	2.981250	2696.628174	0.057289	0.087845	0.000102	0.022169	0.132534	151.912613	0.003192	0.006941	0.000102	0.001424	0.064208	27.516438	0.000741	12.165770	0.000102	0.000133	0.085876	272.414886	0.012123	0.032681	0.000102	0.012952	0.005514	3.142420	0.000136	13.164399	0.000102	0.000432
08/07/2004-21:00:00	2228.951416	42.848423	3326.822021	82.388069	3.019857	2698.329346	0.059681	0.090259	0.000102	0.022862	0.138042	151.996399	0.003314	0.007679	0.000102	0.001468	0.067097	27.551235	0.000774	12.165947	0.000102	0.000140	0.088605	272.603851	0.012597	0.037800	0.000102	0.013324	0.005689	3.146291	0.000141	13.163930	0.000102	0.000444
08/08/2004-00:00:00	2228.078125	42.825291	3326.338135	82.375786	1.620129	2700.644043	0.059664	0.052261	0.000102	0.022765	0.068729	152.092773	0.003311	0.004222	0.000102	0.001460	0.035415	27.605137	0.000774	12.165599	0.000102	0.000139	0.039723	272.797913	0.012584	0.020944	0.000102	0.013269	0.002550	3.148840	0.000141	13.163279	0.000102	0.000442
08/08/2004-03:00:00	2227.514648	42.809902	3326.060059	82.368584	1.336411	2702.081787	0.059692	0.032166	0.000102	0.022897	0.045072	152.155655	0.003312	0.002469	0.000102	0.001466	0.024778	27.638924	0.000775	12.165152	0.000102	0.000141	0.022723	272.971741	0.012593	0.012445	0.000102	0.013302	0.001455	3.150172	0.000141	13.162584	0.000102	0.000443
08/08/2004-06:00:00	2227.476563	42.807350	3326.119385	82.369980	1.174352	2703.019775	0.059706	0.023453	0.000102	0.022948	0.037929	152.188705	0.003312	0.001703	0.000102	0.001470	0.021695	27.656218	0.000776	12.164716	0.000102	0.000142	0.016701	273.108856	0.012598	0.008689	0.000102	0.013335	0.000866	3.151004	0.000141	13.161904	0.000102	0.000444
08/08/2004-09:00:00	2227.785889	42.813465	3326.409424	82.377113	1.031897	2703.700684	0.059717	0.019776	0.000102	0.022977	0.033496	152.210724	0.003312	0.001377	0.000102	0.001472	0.019538	27.671469	0.000776	12.164266	0.000102	0.000141	0.014093	273.208649	0.012603	0.007087	0.000102	0.013366	0.000652	3.151465	0.000141	13.161220	0.000102	0.000445
08/08/2004-12:00:00	2228.147705	42.820824	3326.728760	82.385056	0.842036	2704.388672	0.059724	0.018213	0.000102	0.023001	0.027478	152.233032	0.003312	0.001240	0.000102	0.001473	0.016319	27.693098	0.000777	12.163806	0.000102	0.000141	0.011298	273.284149	0.012604	0.006411	0.000102	0.013392	0.000515	3.151852	0.000141	13.160533	0.000102	0.000445
08/08/2004-15:00:00	2228.248047	42.821777	3326.883301	82.388741	0.557496	2705.366211	0.059340	0.017515	0.000102	0.022832	0.018339	152.265427	0.003289	0.001178	0.000102	0.001461	0.010817	27.727221	0.000772	12.163393	0.000102	0.000139	0.007705	273.353546	0.012520	0.006111	0.000102	0.013299	0.000351	3.152268	0.000140	13.159846	0.000102	0.000442
08/08/2004-18:00:00	2227.780273	42.808670	3326.663574	82.382988	0.231045	2706.799561	0.058561	0.017102	0.000102	0.022493	0.007815	152.313889	0.003244	0.001145	0.000102	0.001439	0.004601	27.777386	0.000764	12.162919	0.000102	0.000137	0.003425	273.432556	0.012355	0.005947	0.000102	0.013100	0.000164	3.152714	0.000138	13.159169	0.000102	0.000435
08/08/2004-21:00:00	2226.556396	42.777020	3325.943359	82.365120	0.089965	2708.587158	0.057799	0.016808	0.000102	0.022174	0.003111	152.375595	0.003200	0.001122	0.000102	0.001418	0.001809	27.840927	0.000755	12.162470	0.000102	0.000136	0.001472	273.524170	0.012192	0.005836	0.000102	0.012909	0.000075	3.153068	0.000136	13.158449	0.000102	0.000429
08/09/2004-00:00:00	2224.932129	42.735336	3324.960449	82.340515	0.021295	2710.583984	0.057492	0.016633	0.000102	0.022081	0.000819	152.444565	0.003181	0.001108	0.000102	0.001411	0.000357	27.907444	0.000753	12.162004	0.000102	0.000135	0.000560	273.628937	0.012123	0.005772	0.000102	0.012853	0.000026	3.153384	0.000135	13.157788	0.000102	0.000427
08/09/2004-03:00:00	2223.747803	42.704559	3324.271240	82.323135	0.008864	2712.207520	0.057524	0.016590	0.000102	0.022146	0.000334	152.500809	0.003182	0.001104	0.000102	0.001414	0.000132	27.962780	0.000754	12.161568	0.000102	0.000135	0.000251	273.738129	0.012129	0.005755	0.000102	0.012894	0.000012	3.153665	0.000135	13.157110	0.000102	0.000428
08/09/2004-06:00:00	2223.303223	42.692047	3324.060303	82.317902	0.001217	2713.287354	0.057536	0.016563	0.000102	0.022199	0.000035	152.537613	0.003183	0.001102	0.000102	0.001417	0.000016	27.999773	0.000755	12.161111	0.000102	0.000135	0.000023	273.838013	0.012133	0.005749	0.000102	0.012934	0.000001	3.153943	0.000135	13.156412	0.000102	0.000429
08/09/2004-09:00:00	2223.337891	42.691410	3324.165039	82.320374	0.000000	2714.021729	0.057543	0.016585	0.000102	0.022243	0.000000	152.561981	0.003183	0.001103	0.000102	0.001419	0.000000	28.026171	0.000755	12.160661	0.000102	0.000134	0.000000	273.922455	0.012137	0.005757	0.000102	0.012972	0.000000	3.154202	0.000135	13.155716	0.000102	0.000430
08/09/2004-12:00:00	2223.447754	42.692543	3324.329834	82.324234	0.000000	2714.703613	0.057539	0.016580	0.000102	0.022277	0.000000	152.584885	0.003182	0.001103	0.000102	0.001421	0.000000	28.053862	0.000756	12.160233	0.000102	0.000134	0.000000	273.993164	0.012136	0.005762	0.000102	0.013004	0.000000	3.154462	0.000135	13.155034	0.000102	0.000431
08/09/2004-15:00:00	2223.222412	42.685459	3324.258545	82.322418	0.000000	2715.632813	0.057076	0.016493	0.000102	0.022094	0.000000	152.616455	0.003155	0.001097	0.000102	0.001409	0.000000	28.093775	0.000751	12.159756	0.000102	0.000132	0.000000	274.058960	0.012037	0.005734	0.000102	0.012904	0.000000	3.154730	0.000134	13.154341	0.000102	0.000427
08/09/2004-18:00:00	2222.255371	42.660114	3323.721924	82.308723	0.000000	2717.096191	0.056230	0.016313	0.000102	0.021747	0.000000	152.666595	0.003106	0.001085	0.000102	0.001386	0.000000	28.155685	0.000741	12.159304	0.000102	0.000130	0.000000	274.127655	0.011853	0.005676	0.000102	0.012700	0.000000	3.155001	0.000132	13.153660	0.000102	0.000420
08/09/2004-21:00:00	2220.317871	42.610680	3322.528564	82.278870	0.000000	2719.247559	0.055425	0.016096	0.000102	0.021435	0.000000	152.741562	0.003058	0.001070	0.000102	0.001366	0.000000	28.234743	0.000732	12.158871	0.000102	0.000129	0.000000	274.207642	0.011676	0.005602	0.000102	0.012512	0.000000	3.155282	0.000131	13.152986	0.000102	0.000414
08/10/2004-00:00:00	2217.858398	42.548409	3320.990479	82.240486	0.000000	2721.780029	0.055109	0.015949	0.000102	0.021359	0.000000	152.829559	0.003039	0.001059	0.000102	0.001360	0.000000	28.321262	0.000729	12.158398	0.000102	0.000128	0.000000	274.299469	0.011601	0.005552	0.000102	0.012465	0.000000	3.155566	0.000130	13.152311	0.000102	0.000412
08/10/2004-03:00:00	2216.105713	42.503639	3319.922852	82.213753	0.000000	2723.782959	0.055135	0.015893	0.000102	0.021433	0.000000	152.899155	0.003040	0.001055	0.000102	0.001364	0.000000	28.392288	0.000731	12.157947	0.000102	0.000128	0.000000	274.396545	0.011604	0.005534	0.000102	0.012511	0.000000	3.155846	0.000130	13.151594	0.000102	0.000413
08/10/2004-06:00:00	2215.458008	42.486141	3319.579834	82.205055	0.000000	2724.996582	0.055124	0.015886	0.000102	0.021490	0.000000	152.940674	0.003039	0.001055	0.000102	0.001367	0.000000	28.439548	0.000731	12.157495	0.000102	0.000128	0.000000	274.487030	0.011603	0.005534	0.000102	0.012556	0.000000	3.156124	0.000130	13.150894	0.000102	0.000414
08/10/2004-09:00:00	2215.467773	42.484840	3319.666992	82.207039	0.000000	2725.745117	0.055112	0.015883	0.000102	0.021539	0.000000	152.965820	0.003038	0.001054	0.000102	0.001369	0.000000	28.470005	0.000732	12.157043	0.000102	0.000127	0.000000	274.563904	0.011604	0.005531	0.000102	0.012599	0.000000	3.156402	0.000130	13.150220	0.000102	0.000415
08/10/2004-12:00:00	2215.590820	42.486252	3319.831299	82.211197	0.000000	2726.419434	0.055094	0.015882	0.000102	0.021577	0.000000	152.988190	0.003037	0.001054	0.000102	0.001371	0.000000	28.500183	0.000732	12.156595	0.000102	0.000127	0.000000	274.628204	0.011600	0.005536	0.000102	0.012636	0.000000	3.156675	0.000130	13.149543	0.000102	0.000416
08/10/2004-15:00:00	2215.460449	42.481422	3319.826416	82.210983	0.000000	2727.279297	0.054625	0.015597	0.000102	0.021410	0.000000	153.017288	0.003010	0.001041	0.000102	0.001360	0.000000	28.540302	0.000726	12.156149	0.000102	0.000125	0.000000	274.685120	0.011500	0.005482	0.000102	0.012546	0.000000	3.156960	0.000129	13.148859	0.000102	0.000413
08/10/2004-18:00:00	2214.807861	42.463848	3319.479980	82.202156	0.000000	2728.517578	0.053765	0.015205	0.000102	0.021083	0.000000	153.059921	0.002960	0.001021	0.000102	0.001340	0.000000	28.596968	0.000716	12.155685	0.000102	0.000124	0.000000	274.741455	0.011316	0.005392	0.000102	0.012357	0.000000	3.157245	0.000127	13.148162	0.000102	0.000407
08/10/2004-21:00:00	2213.520508	42.430523	3318.715576	82.183014	0.000000	2730.208496	0.052929	0.014879	0.000102	0.020784	0.000000	153.118362	0.002912	0.001002	0.000102	0.001320	0.000000	28.668650	0.000706	12.155245	0.000102	0.000122	0.000000	274.803406	0.011138	0.005303	0.000102	0.012181	0.000000	3.157540	0.000125	13.147489	0.000102	0.000401
08/11/2004-00:00:00	2211.905762	42.389107	3317.734619	82.158424	0.000000	2732.136719	0.052610	0.014695	0.000102	0.020715	0.000000	153.185410	0.002893	0.000990	0.000102	0.001315	0.000000	28.745127	0.000703	12.154774	0.000102	0.000122	0.000000	274.872131	0.011067	0.005247	0.000102	0.012142	0.000000	3.157835	0.000124	13.146778	0.000102	0.000400
08/11/2004-03:00:00	2210.671875	42.357113	3316.995361	82.140022	0.000000	2733.790039	0.052627	0.014629	0.000102	0.020785	0.000000	153.242416	0.002894	0.000986	0.000102	0.001319	0.000000	28.813007	0.000704	12.154312	0.000102	0.000122	0.000000	274.944061	0.011070	0.005228	0.000102	0.012187	0.000000	3.158128	0.000124	13.146099	0.000102	0.000401
08/11/2004-06:00:00	2210.094482	42.341373	3316.706543	82.132477	0.000000	2734.964355	0.052618	0.014602	0.000102	0.020845	0.000000	153.282913	0.002893	0.000985	0.000102	0.001322	0.000000	28.864025	0.000705	12.153860	0.000102	0.000122	0.000000	275.013947	0.011070	0.005223	0.000102	0.012231	0.000000	3.158422	0.000124	13.145405	0.000102	0.000402
08/11/2004-09:00:00	2209.971191	42.336792	3316.706543	82.132286	0.000000	2735.820313	0.052610	0.014598	0.000102	0.020899	0.000000	153.311737	0.002893	0.000984	0.000102	0.001325	0.000000	28.902855	0.000705	12.153397	0.000102	0.000122	0.000000	275.076599	0.011070	0.005224	0.000102	0.012274	0.000000	3.158714	0.000124	13.144718	0.000102	0.000403
08/11/2004-12:00:00	2209.917480	42.334030	3316.752930	82.133347	0.000000	2736.629883	0.052587	0.014597	0.000102	0.020941	0.000000	153.339111	0.002891	0.000984	0.000102	0.001327	0.000000	28.941084	0.000706	12.152944	0.000102	0.000122	0.000000	275.132080	0.011065	0.005223	0.000102	0.012310	0.000000	3.159002	0.000124	13.144042	0.000102	0.000404
08/11/2004-15:00:00	2209.592041	42.324295	3316.617188	82.129860	0.000000	2737.639160	0.052119	0.014521	0.000102	0.020788	0.000000	153.373474	0.002865	0.000979	0.000102	0.001317	0.000000	28.988863	0.000700	12.152490	0.000102	0.000121	0.000000	275.184509	0.010968	0.005201	0.000102	0.012228	0.000000	3.159295	0.000123	13.143337	0.000102	0.000401
08/11/2004-18:00:00	2208.694824	42.300671	3316.104248	82.117149	0.000000	2739.057129	0.051289	0.014334	0.000102	0.020493	0.000000	153.422455	0.002819	0.000967	0.000102	0.001298	0.000000	29.053738	0.000689	12.152040	0.000102	0.000120	0.000000	275.239746	0.010799	0.005139	0.000102	0.012057	0.000000	3.159593	0.000121	13.142656	0.000102	0.000396
08/11/2004-21:00:00	2207.113281	42.259998	3315.144043	82.092743	0.000000	2740.974609	0.050502	0.014104	0.000102	0.020230	0.000000	153.488968	0.002775	0.000951	0.000102	0.001281	0.000000	29.131107	0.000680	12.151569	0.000102	0.000118	0.000000	275.302063	0.010638	0.005064	0.000102	0.011901	0.000000	3.159898	0.000120	13.141987	0.000102	0.000391
08/12/2004-00:00:00	2205.177734	42.210838	3313.939697	82.063034	0.000000	2743.135986	0.050160	0.013894	0.000102	0.020164	0.000000	153.564438	0.002755	0.000936	0.000102	0.001276	0.000000	29.213343	0.000676	12.151113	0.000102	0.000118	0.000000	275.373077	0.010564	0.004990	0.000102	0.011863	0.000000	3.160202	0.000119	13.141279	0.000102	0.000390
08/12/2004-03:00:00	2203.770752	42.174538	3313.092773	82.041656	0.000000	2744.923828	0.050171	0.013806	0.000102	0.020236	0.000000	153.626312	0.002756	0.000929	0.000102	0.001280	0.000000	29.284092	0.000677	12.150638	0.000102	0.000118	0.000000	275.447662	0.010566	0.004959	0.000102	0.011909	0.000000	3.160506	0.000119	13.140596	0.000102	0.000391
08/12/2004-06:00:00	2203.214600	42.159302	3312.800781	82.034447	0.000000	2746.089844	0.050144	0.013783	0.000101	0.020294	0.000000	153.666168	0.002754	0.000928	0.000101	0.001283	0.000000	29.334213	0.000678	12.150183	0.000101	0.000118	0.000000	275.518524	0.010564	0.004953	0.000101	0.011953	0.000000	3.160809	0.000119	13.139934	0.000101	0.000392
08/12/2004-09:00:00	2203.197266	42.157349	3312.868652	82.035881	0.000000	2746.874268	0.050122	0.013770	0.000101	0.020345	0.000000	153.692841	0.002753	0.000927	0.000101	0.001286	0.000000	29.369690	0.000678	12.149734	0.000101	0.000118	0.000000	275.581543	0.010564	0.004950	0.000101	0.011996	0.000000	3.161108	0.000119	13.139219	0.000101	0.000393
08/12/2004-12:00:00	2203.281250	42.157661	3313.005859	82.039063	0.000000	2747.598389	0.050095	0.013774	0.000101	0.020386	0.000000	153.717148	0.002752	0.000927	0.000101	0.001288	0.000000	29.404373	0.000678	12.149266	0.000101	0.000118	0.000000	275.634888	0.010559	0.004951	0.000101	0.012032	0.000000	3.161406	0.000119	13.138546	0.000101	0.000394
08/12/2004-15:00:00	2203.091553	42.151508	3312.958740	82.037834	0.000000	2748.508301	0.049603	0.013683	0.000101	0.020232	0.000000	153.748413	0.002724	0.000921	0.000101	0.001278	0.000000	29.448385	0.000672	12.148806	0.000101	0.000117	0.000000	275.684875	0.010460	0.004924	0.000101	0.011950	0.000000	3.161708	0.000118	13.137862	0.000101	0.000391
08/12/2004-18:00:00	2202.373535	42.132366	3312.572021	82.027893	0.000000	2749.813965	0.048707	0.013480	0.000101	0.019927	0.000000	153.793579	0.002675	0.000906	0.000101	0.001259	0.000000	29.508633	0.000660	12.148310	0.000101	0.000115	0.000000	275.735718	0.010281	0.004850	0.000101	0.011772	0.000000	3.162018	0.000116	13.137177	0.000101	0.000385
08/12/2004-21:00:00	2201.006592	42.097065	3311.746338	82.007309	0.000000	2751.585938	0.047849	0.013213	0.000101	0.019649	0.000000	153.855042	0.002628	0.000887	0.000101	0.001241	0.000000	29.582949	0.000648	12.147870	0.000101	0.000114	0.000000	275.793030	0.010108	0.004760	0.000101	0.011608	0.000000	3.162332	0.000115	13.136484	0.000101	0.000380
08/13/2004-00:00:00	2199.306885	42.053539	3310.694824	81.981087	0.000000	2753.599854	0.047504	0.013006	0.000101	0.019587	0.000000	153.925034	0.002608	0.000874	0.000101	0.001236	0.000000	29.661846	0.000645	12.147406	0.000101	0.000114	0.000000	275.858368	0.010036	0.004697	0.000101	0.011572	0.000000	3.162651	0.000114	13.135790	0.000101	0.000379
08/13/2004-03:00:00	2198.078125	42.021790	3309.960449	81.962746	0.000000	2755.260254	0.047511	0.012936	0.000101	0.019658	0.000000	153.982666	0.002609	0.000869	0.000101	0.001240	0.000000	29.730312	0.000646	12.146950	0.000101	0.000114	0.000000	275.927002	0.010038	0.004676	0.000101	0.011619	0.000000	3.162962	0.000114	13.135106	0.000101	0.000380
08/13/2004-06:00:00	2197.628906	42.009174	3309.744873	81.957108	0.000000	2756.369141	0.047480	0.012898	0.000101	0.019716	0.000000	154.020828	0.002607	0.000867	0.000101	0.001243	0.000000	29.778246	0.000646	12.146486	0.000101	0.000114	0.000000	275.992676	0.010036	0.004668	0.000101	0.011662	0.000000	3.163273	0.000114	13.134420	0.000101	0.000381
08/13/2004-09:00:00	2197.674805	42.008770	3309.852051	81.959686	0.000000	2757.119141	0.047456	0.012844	0.000101	0.019768	0.000000	154.046478	0.002606	0.000863	0.000101	0.001246	0.000000	29.812723	0.000646	12.146005	0.000101	0.000114	0.000000	276.050751	0.010036	0.004644	0.000101	0.011704	0.000000	3.163584	0.000114	13.133730	0.000101	0.000382
08/13/2004-12:00:00	2197.806396	42.010403	3310.018555	81.963806	0.000000	2757.816650	0.047430	0.012800	0.000101	0.019810	0.000000	154.069977	0.002605	0.000859	0.000101	0.001248	0.000000	29.846594	0.000646	12.145532	0.000101	0.000114	0.000000	276.100494	0.010031	0.004623	0.000101	0.011741	0.000000	3.163894	0.000114	13.133066	0.000101	0.000383
08/13/2004-15:00:00	2197.665771	42.005325	3309.999756	81.963348	0.000000	2758.714600	0.046938	0.012699	0.000101	0.019664	0.000000	154.100510	0.002577	0.000852	0.000101	0.001238	0.000000	29.889881	0.000640	12.145071	0.000101	0.000113	0.000000	276.146515	0.009933	0.004587	0.000101	0.011662	0.000000	3.164207	0.000113	13.132371	0.000101	0.000381
08/13/2004-18:00:00	2196.951172	41.986187	3309.605469	81.953094	0.000000	2760.032227	0.046036	0.012516	0.000101	0.019367	0.000000	154.146011	0.002528	0.000839	0.000101	0.001220	0.000000	29.950550	0.000627	12.144598	0.000101	0.000111	0.000000	276.194885	0.009753	0.004526	0.000101	0.011489	0.000000	3.164526	0.000111	13.131663	0.000101	0.000375
08/13/2004-21:00:00	2195.524414	41.949409	3308.741943	81.931618	0.000000	2761.864502	0.045170	0.012287	0.000101	0.019098	0.000000	154.209412	0.002480	0.000825	0.000101	0.001202	0.000000	30.026230	0.000616	12.144131	0.000101	0.000110	0.000000	276.250305	0.009578	0.004454	0.000101	0.011329	0.000000	3.164850	0.000110	13.130991	0.000101	0.000370
08/14/2004-00:00:00	2193.723633	41.903591	3307.621582	81.903641	0.000000	2763.950195	0.044820	0.012076	0.000101	0.019042	0.000000	154.282410	0.002460	0.000813	0.000101	0.001198	0.000000	30.106989	0.000611	12.143661	0.000101	0.000110	0.000000	276.314758	0.009505	0.004402	0.000101	0.011296	0.000000	3.165174	0.000109	13.130293	0.000101	0.000369
08/14/2004-03:00:00	2192.468262	41.871052	3306.869873	81.884590	0.000000	2765.650879	0.044822	0.011991	0.000101	0.019113	0.000000	154.341690	0.002460	0.000808	0.000101	0.001202	0.000000	30.175856	0.000612	12.143196	0.000101	0.000110	0.000000	276.382996	0.009507	0.004384	0.000101	0.011342	0.000000	3.165499	0.000109	13.129601	0.000101	0.000370
08/14/2004-06:00:00	2192.068359	41.859558	3306.678467	81.879761	0.000000	2766.729492	0.044780	0.011949	0.000101	0.019169	0.000000	154.378693	0.002458	0.000806	0.000101	0.001205	0.000000	30.222162	0.000613	12.142737	0.000101	0.000110	0.000000	276.448547	0.009504	0.004376	0.000101	0.011385	0.000000	3.165822	0.000109	13.128951	0.000101	0.000371
08/14/2004-09:00:00	2192.191406	41.861156	3306.835938	81.883720	0.000000	2767.436035	0.044749	0.011940	0.000101	0.019220	0.000000	154.402756	0.002457	0.000806	0.000101	0.001208	0.000000	30.254110	0.000613	12.142256	0.000101	0.000110	0.000000	276.505493	0.009502	0.004376	0.000101	0.011427	0.000000	3.166143	0.000109	13.128231	0.000101	0.000372
08/14/2004-12:00:00	2192.410889	41.864929	3307.056885	81.889107	0.000000	2768.085449	0.044721	0.011928	0.000101	0.019263	0.000000	154.424728	0.002456	0.000805	0.000101	0.001210	0.000000	30.285479	0.000613	12.141777	0.000101	0.000110	0.000000	276.553314	0.009498	0.004376	0.000101	0.011464	0.000000	3.166464	0.000109	13.127561	0.000101	0.000373
08/14/2004-15:00:00	2192.354248	41.861950	3307.094238	81.889870	0.000000	2768.934814	0.044223	0.011846	0.000101	0.019122	0.000000	154.453888	0.002428	0.000800	0.000101	0.001201	0.000000	30.326502	0.000606	12.141304	0.000101	0.000109	0.000000	276.597198	0.009400	0.004352	0.000101	0.011389	0.000000	3.166782	0.000108	13.126849	0.000101	0.000371
08/14/2004-18:00:00	2191.706299	41.844402	3306.743164	81.880997	0.000000	2770.218262	0.043293	0.011661	0.000101	0.018830	0.000000	154.498215	0.002377	0.000788	0.000101	0.001183	0.000000	30.385511	0.000592	12.140846	0.000101	0.000107	0.000000	276.642853	0.009215	0.004295	0.000101	0.011218	0.000000	3.167111	0.000107	13.126197	0.000101	0.000366
08/14/2004-21:00:00	2190.314453	41.808563	3305.895752	81.859756	0.000000	2772.033691	0.042408	0.011448	0.000101	0.018563	0.000000	154.561325	0.002330	0.000775	0.000101	0.001166	0.000000	30.461025	0.000580	12.140373	0.000101	0.000106	0.000000	276.695801	0.009041	0.004226	0.000101	0.011060	0.000000	3.167445	0.000105	13.125504	0.000101	0.000361
08/15/2004-00:00:00	2188.523438	41.762829	3304.778076	81.831772	0.000000	2774.134277	0.042063	0.011316	0.000101	0.018509	0.000000	154.634811	0.002311	0.000766	0.000101	0.001162	0.000000	30.542059	0.000575	12.139879	0.000101	0.000106	0.000000	276.757111	0.008972	0.004184	0.000101	0.011028	0.000000	3.167776	0.000104	13.124801	0.000101	0.000360
08/15/2004-03:00:00	2187.182129	41.728249	3303.965820	81.811340	0.000000	2775.903320	0.042066	0.011229	0.000101	0.018581	0.000000	154.696625	0.002311	0.000755	0.000101	0.001166	0.000000	30.612648	0.000576	12.139398	0.000101	0.000106	0.000000	276.824463	0.008974	0.004106	0.000101	0.011074	0.000000	3.168111	0.000104	13.124108	0.000101	0.000361
08/15/2004-06:00:00	2186.602295	41.712425	3303.660156	81.803490	0.000000	2777.125244	0.042032	0.011168	0.000101	0.018640	0.000000	154.738586	0.002309	0.000748	0.000101	0.001169	0.000000	30.664198	0.000576	12.138939	0.000101	0.000106	0.000000	276.890594	0.008971	0.004046	0.000101	0.011118	0.000000	3.168441	0.000104	13.123436	0.000101	0.000362
08/15/2004-09:00:00	2186.516846	41.708775	3303.680664	81.803848	0.000000	2777.993652	0.042005	0.011136	0.000101	0.018694	0.000000	154.768387	0.002308	0.000744	0.000101	0.001172	0.000000	30.701761	0.000577	12.138457	0.000101	0.000106	0.000000	276.950470	0.008971	0.004018	0.000101	0.011161	0.000000	3.168773	0.000104	13.122759	0.000101	0.000363
08/15/2004-12:00:00	2186.532471	41.707626	3303.756104	81.805847	0.000000	2778.790771	0.041975	0.011101	0.000101	0.018739	0.000000	154.795929	0.002307	0.000740	0.000101	0.001174	0.000000	30.737959	0.000576	12.137988	0.000101	0.000106	0.000000	277.003845	0.008966	0.003996	0.000101	0.011198	0.000000	3.169102	0.000104	13.122061	0.000101	0.000364
08/15/2004-15:00:00	2186.348633	41.701546	3303.712646	81.804565	0.000000	2779.736572	0.041474	0.011013	0.000101	0.018608	0.000000	154.828217	0.002280	0.000733	0.000101	0.001166	0.000000	30.781347	0.000569	12.137515	0.000101	0.000105	0.000000	277.052734	0.008870	0.003964	0.000101	0.011130	0.000000	3.169435	0.000103	13.121364	0.000101	0.000362
08/15/2004-18:00:00	2185.795654	41.686359	3303.417725	81.797073	0.000000	2780.951416	0.040577	0.010837	0.000101	0.018343	0.000000	154.870499	0.002232	0.000722	0.000101	0.001150	0.000000	30.836460	0.000556	12.137035	0.000101	0.000103	0.000000	277.102234	0.008699	0.003909	0.000101	0.010978	0.000000	3.169772	0.000102	13.120701	0.000101	0.000357
08/15/2004-21:00:00	2184.821289	41.660740	3302.851074	81.782654	0.000000	2782.471191	0.039724	0.010628	0.000101	0.018105	0.000000	154.923294	0.002187	0.000708	0.000101	0.001135	0.000000	30.903311	0.000543	12.136560	0.000101	0.000102	0.000000	277.154968	0.008538	0.003844	0.000101	0.010840	0.000000	3.170113	0.000100	13.120011	0.000101	0.000353
08/16/2004-00:00:00	2183.642090	41.630093	3302.140625	81.764969	0.000000	2784.140381	0.039410	0.010506	0.000101	0.018064	0.000000	154.981506	0.002170	0.000700	0.000101	0.001132	0.000000	30.972944	0.000538	12.136077	0.000101	0.000101	0.000000	277.213440	0.008478	0.003807	0.000101	0.010820	0.000000	3.170453	0.000100	13.119326	0.000101	0.000352
08/16/2004-03:00:00	2182.764160	41.607048	3301.626221	81.752090	0.000000	2785.585449	0.039412	0.010453	0.000101	0.018131	0.000000	155.031693	0.002171	0.000697	0.000101	0.001135	0.000000	31.034945	0.000539	12.135596	0.000101	0.000102	0.000000	277.274200	0.008480	0.003791	0.000101	0.010865	0.000000	3.170792	0.000100	13.118608	0.000101	0.000353
08/16/2004-06:00:00	2182.432861	41.597137	3301.479492	81.748260	0.000000	2786.644531	0.039387	0.010435	0.000101	0.018188	0.000000	155.068375	0.002169	0.000696	0.000101	0.001138	0.000000	31.080683	0.000539	12.135129	0.000101	0.000102	0.000000	277.333313	0.008479	0.003788	0.000101	0.010908	0.000000	3.171131	0.000100	13.117924	0.000101	0.000355
08/16/2004-09:00:00	2182.459229	41.596397	3301.570068	81.750526	0.000000	2787.443359	0.039367	0.010435	0.000101	0.018241	0.000000	155.095474	0.002169	0.000695	0.000101	0.001141	0.000000	31.116274	0.000540	12.134633	0.000101	0.000102	0.000000	277.386169	0.008479	0.003788	0.000101	0.010949	0.000000	3.171468	0.000100	13.117239	0.000101	0.000356
08/16/2004-12:00:00	2182.551270	41.597164	3301.704834	81.753685	0.000000	2788.194336	0.039342	0.010423	0.000101	0.018285	0.000000	155.121368	0.002167	0.000695	0.000101	0.001143	0.000000	31.151320	0.000540	12.134162	0.000101	0.000102	0.000000	277.433258	0.008476	0.003788	0.000101	0.010986	0.000000	3.171802	0.000100	13.116570	0.000101	0.000356
08/16/2004-15:00:00	2182.439209	41.592766	3301.702881	81.753532	0.000000	2789.101318	0.038889	0.010354	0.000101	0.018171	0.000000	155.152634	0.002143	0.000690	0.000101	0.001136	0.000000	31.193909	0.000533	12.133691	0.000101	0.000101	0.000000	277.477386	0.008391	0.003768	0.000101	0.010926	0.000000	3.172140	0.000099	13.115881	0.000101	0.000355
08/16/2004-18:00:00	2181.903320	41.578011	3301.421631	81.746391	0.000000	2790.314941	0.038072	0.010199	0.000101	0.017936	0.000000	155.195099	0.002101	0.000681	0.000101	0.001122	0.000000	31.249252	0.000520	12.133208	0.000101	0.000099	0.000000	277.522430	0.008239	0.003722	0.000101	0.010792	0.000000	3.172481	0.000098	13.115183	0.000101	0.000351
08/16/2004-21:00:00	2180.879395	41.551239	3300.819092	81.731209	0.000000	2791.879395	0.037304	0.010018	0.000101	0.017731	0.000000	155.249527	0.002061	0.000669	0.000101	0.001109	0.000000	31.317556	0.000508	12.132718	0.000101	0.000098	0.000000	277.572601	0.008098	0.003668	0.000101	0.010672	0.000000	3.172824	0.000097	13.114510	0.000101	0.000347
08/17/2004-00:00:00	2179.620605	41.518669	3300.055176	81.711960	0.000000	2793.614014	0.036973	0.009904	0.000100	0.017689	0.000000	155.309937	0.002043	0.000662	0.000100	0.001106	0.000000	31.389051	0.000503	12.132244	0.000100	0.000098	0.000000	277.629242	0.008037	0.003634	0.000100	0.010650	0.000000	3.173170	0.000096	13.113855	0.000100	0.000346
08/17/2004-03:00:00	2178.728027	41.495159	3299.532959	81.698746	0.000000	2795.080078	0.036974	0.009854	0.000100	0.017755	0.000000	155.361267	0.002043	0.000659	0.000100	0.001109	0.000000	31.451651	0.000504	12.131759	0.000100	0.000098	0.000000	277.689362	0.008039	0.003619	0.000100	0.010694	0.000000	3.173513	0.000096	13.113138	0.000100	0.000347
08/17/2004-06:00:00	2178.453857	41.486813	3299.423828	81.695930	0.000000	2796.103027	0.036939	0.009836	0.000100	0.017809	0.000000	155.396423	0.002042	0.000658	0.000100	0.001112	0.000000	31.495317	0.000504	12.131260	0.000100	0.000098	0.000000	277.747345	0.008038	0.003616	0.000100	0.010735	0.000000	3.173857	0.000096	13.112441	0.000100	0.000348
08/17/2004-09:00:00	2178.587158	41.488541	3299.585693	81.699898	0.000000	2796.832275	0.036914	0.009835	0.000100	0.017859	0.000000	155.421371	0.002041	0.000658	0.000100	0.001115	0.000000	31.527822	0.000504	12.130791	0.000100	0.000098	0.000000	277.798767	0.008037	0.003617	0.000100	0.010775	0.000000	3.174200	0.000096	13.111773	0.000100	0.000349
08/17/2004-12:00:00	2178.790527	41.492077	3299.788818	81.705070	0.000000	2797.513916	0.036889	0.009813	0.000100	0.017901	0.000000	155.444824	0.002040	0.000656	0.000100	0.001117	0.000000	31.559784	0.000504	12.130309	0.000100	0.000098	0.000000	277.843048	0.008034	0.003609	0.000100	0.010811	0.000000	3.174538	0.000096	13.111107	0.000100	0.000350
08/17/2004-15:00:00	2178.766846	41.489929	3299.843262	81.706306	0.000000	2798.364258	0.036411	0.009712	0.000100	0.017782	0.000000	155.474136	0.002015	0.000649	0.000100	0.001110	0.000000	31.599863	0.000496	12.129823	0.000100	0.000097	0.000000	277.884918	0.007948	0.003578	0.000100	0.010748	0.000000	3.174879	0.000095	13.110410	0.000100	0.000348
08/17/2004-18:00:00	2178.275635	41.476231	3299.594727	81.699806	0.000000	2799.554932	0.035540	0.009556	0.000100	0.017534	0.000000	155.515854	0.001971	0.000639	0.000100	0.001095	0.000000	31.654181	0.000482	12.129328	0.000100	0.000095	0.000000	277.927887	0.007794	0.003529	0.000100	0.010604	0.000000	3.175229	0.000094	13.109730	0.000100	0.000344
08/17/2004-21:00:00	2177.217529	41.448578	3298.955078	81.683739	0.000000	2801.156006	0.034717	0.009363	0.000100	0.017309	0.000000	155.571609	0.001930	0.000628	0.000100	0.001081	0.000000	31.723343	0.000468	12.128853	0.000100	0.000094	0.000000	277.977051	0.007652	0.003475	0.000100	0.010473	0.000000	3.175578	0.000093	13.109044	0.000100	0.000341
08/18/2004-00:00:00	2175.865967	41.413822	3298.127441	81.663223	0.000000	2802.967773	0.034412	0.009240	0.000100	0.017272	0.000000	155.634613	0.001915	0.000620	0.000100	0.001078	0.000000	31.796158	0.000463	12.128351	0.000100	0.000094	0.000000	278.033936	0.007599	0.003440	0.000100	0.010452	0.000000	3.175929	0.000092	13.108357	0.000100	0.000340
08/18/2004-03:00:00	2174.844238	41.387123	3297.521729	81.647820	0.000000	2804.536377	0.034412	0.009203	0.000100	0.017338	0.000000	155.689453	0.001915	0.000618	0.000100	0.001082	0.000000	31.861189	0.000464	12.127858	0.000100	0.000094	0.000000	278.095520	0.007602	0.003430	0.000100	0.010496	0.000000	3.176278	0.000092	13.107681	0.000100	0.000341
08/18/2004-06:00:00	2174.394531	41.374470	3297.291748	81.641975	0.000000	2805.690918	0.034380	0.009187	0.000100	0.017393	0.000000	155.729736	0.001914	0.000617	0.000100	0.001085	0.000000	31.909361	0.000464	12.127367	0.000100	0.000094	0.000000	278.156586	0.007600	0.003427	0.000100	0.010537	0.000000	3.176624	0.000092	13.106996	0.000100	0.000342
08/18/2004-09:00:00	2174.342529	41.371666	3297.329102	81.642769	0.000000	2806.559570	0.034355	0.009178	0.000100	0.017446	0.000000	155.759720	0.001913	0.000617	0.000100	0.001088	0.000000	31.946346	0.000464	12.126883	0.000100	0.000094	0.000000	278.212585	0.007600	0.003427	0.000100	0.010579	0.000000	3.176969	0.000092	13.106322	0.000100	0.000343
08/18/2004-12:00:00	2174.361572	41.370625	3297.414307	81.644882	0.000000	2807.383789	0.034329	0.009182	0.000100	0.017491	0.000000	155.788040	0.001911	0.000617	0.000100	0.001090	0.000000	31.982422	0.000464	12.126428	0.000100	0.000094	0.000000	278.263824	0.007596	0.003429	0.000100	0.010616	0.000000	3.177314	0.000092	13.105650	0.000100	0.000344
08/18/2004-15:00:00	2174.176025	41.364498	3297.363770	81.643410	0.000000	2808.354492	0.033876	0.009113	0.000100	0.017384	0.000000	155.821701	0.001889	0.000613	0.000100	0.001084	0.000000	32.025604	0.000456	12.125929	0.000100	0.000093	0.000000	278.312012	0.007519	0.003411	0.000100	0.010561	0.000000	3.177660	0.000092	13.104937	0.000100	0.000342
08/18/2004-18:00:00	2173.595459	41.348686	3297.049561	81.635315	0.000000	2809.609863	0.033066	0.008974	0.000100	0.017168	0.000000	155.865677	0.001849	0.000605	0.000100	0.001071	0.000000	32.080883	0.000442	12.125431	0.000100	0.000091	0.000000	278.361877	0.007384	0.003373	0.000100	0.010438	0.000000	3.178008	0.000091	13.104269	0.000100	0.000339
08/18/2004-21:00:00	2172.567627	41.321651	3296.425781	81.619957	0.000000	2811.193115	0.032298	0.008816	0.000100	0.016981	0.000000	155.920837	0.001812	0.000595	0.000100	0.001060	0.000000	32.147770	0.000429	12.124937	0.000100	0.000090	0.000000	278.416809	0.007256	0.003327	0.000100	0.010331	0.000000	3.178358	0.000090	13.103586	0.000100	0.000336
08/19/2004-00:00:00	2171.314697	41.289265	3295.655029	81.600601	0.000000	2812.935303	0.031985	0.008699	0.000100	0.016951	0.000000	155.981842	0.001797	0.000588	0.000100	0.001058	0.000000	32.217400	0.000424	12.124464	0.000100	0.000090	0.000000	278.477936	0.007204	0.003296	0.000100	0.010318	0.000000	3.178714	0.000089	13.102892	0.000100	0.000335
08/19/2004-03:00:00	2170.387939	41.264923	3295.117676	81.586800	0.000000	2814.439453	0.031984	0.008657	0.000100	0.017016	0.000000	156.034058	0.001797	0.000586	0.000100	0.001061	0.000000	32.279385	0.000425	12.123953	0.000100	0.000090	0.000000	278.542450	0.007207	0.003285	0.000100	0.010363	0.000000	3.179064	0.000089	13.102229	0.000100	0.000336
08/19/2004-06:00:00	2170.036377	41.254700	3294.943359	81.582626	0.000000	2815.528564	0.031950	0.008644	0.000100	0.017071	0.000000	156.071976	0.001795	0.000585	0.000100	0.001064	0.000000	32.324169	0.000425	12.123471	0.000100	0.000090	0.000000	278.604736	0.007205	0.003284	0.000100	0.010405	0.000000	3.179414	0.000089	13.101543	0.000100	0.000337
08/19/2004-09:00:00	2170.069580	41.254002	3295.037109	81.584839	0.000000	2816.344238	0.031924	0.008638	0.000100	0.017121	0.000000	156.100037	0.001794	0.000585	0.000100	0.001067	0.000000	32.358356	0.000424	12.122988	0.000100	0.000090	0.000000	278.661102	0.007205	0.003284	0.000100	0.010446	0.000000	3.179762	0.000089	13.100865	0.000100	0.000338
08/19/2004-12:00:00	2170.160156	41.254730	3295.174805	81.588043	0.000000	2817.112549	0.031900	0.008599	0.000100	0.017165	0.000000	156.126556	0.001793	0.000581	0.000100	0.001069	0.000000	32.392151	0.000424	12.122486	0.000100	0.000090	0.000000	278.710846	0.007202	0.003265	0.000100	0.010483	0.000000	3.180109	0.000089	13.100176	0.000100	0.000339
08/19/2004-15:00:00	2169.978760	41.248692	3295.120117	81.586624	0.000000	2818.085449	0.031437	0.008479	0.000100	0.017058	0.000000	156.160431	0.001770	0.000573	0.000100	0.001063	0.000000	32.435497	0.000416	12.121984	0.000100	0.000089	0.000000	278.758423	0.007125	0.003222	0.000100	0.010428	0.000000	3.180456	0.000089	13.099531	0.000100	0.000338
08/19/2004-18:00:00	2169.212891	41.228271	3294.681396	81.575523	0.000000	2819.484375	0.030586	0.008309	0.000100	0.016833	0.000000	156.209076	0.001729	0.000562	0.000100	0.001050	0.000000	32.496441	0.000401	12.121493	0.000100	0.000087	0.000000	278.809235	0.006986	0.003172	0.000100	0.010299	0.000000	3.180810	0.000087	13.098840	0.000100	0.000334
08/19/2004-21:00:00	2167.721924	41.189995	3293.754883	81.552223	0.000000	2821.409180	0.029775	0.008136	0.000100	0.016633	0.000000	156.276398	0.001690	0.000552	0.000100	0.001038	0.000000	32.571522	0.000387	12.120996	0.000100	0.000086	0.000000	278.867249	0.006854	0.003123	0.000100	0.010184	0.000000	3.181163	0.000086	13.098150	0.000100	0.000331
08/20/2004-00:00:00	2165.854736	41.142536	3292.578369	81.522903	0.000000	2823.599365	0.029434	0.008014	0.000100	0.016600	0.000000	156.353439	0.001673	0.000545	0.000100	0.001035	0.000000	32.651699	0.000381	12.120503	0.000100	0.000086	0.000000	278.935242	0.006798	0.003090	0.000100	0.010166	0.000000	3.181522	0.000086	13.097462	0.000100	0.000330
08/20/2004-03:00:00	2164.529785	41.108368	3291.752930	81.502312	0.000000	2825.389893	0.029425	0.007969	0.000100	0.016667	0.000000	156.416092	0.001673	0.000542	0.000100	0.001039	0.000000	32.719692	0.000382	12.120008	0.000100	0.000086	0.000000	279.007538	0.006800	0.003078	0.000100	0.010212	0.000000	3.181876	0.000086	13.096793	0.000100	0.000331
08/20/2004-06:00:00	2164.077393	41.095642	3291.523193	81.496315	0.000000	2826.555176	0.029366	0.007942	0.000100	0.016720	0.000000	156.456497	0.001670	0.000541	0.000100	0.001042	0.000000	32.765781	0.000381	12.119510	0.000100	0.000086	0.000000	279.077454	0.006796	0.003073	0.000100	0.010254	0.000000	3.182227	0.000086	13.096113	0.000100	0.000332
08/20/2004-09:00:00	2164.164307	41.096275	3291.650879	81.499382	0.000000	2827.334717	0.029322	0.007929	0.000100	0.016768	0.000000	156.483612	0.001668	0.000540	0.000100	0.001044	0.000000	32.796967	0.000381	12.118997	0.000100	0.000085	0.000000	279.138733	0.006793	0.003072	0.000100	0.010295	0.000000	3.182581	0.000086	13.095439	0.000100	0.000333
08/20/2004-12:00:00	2164.344971	41.099178	3291.836914	81.503967	0.000000	2828.044434	0.029292	0.007929	0.000100	0.016812	0.000000	156.507751	0.001667	0.000540	0.000100	0.001047	0.000000	32.827248	0.000380	12.118524	0.000100	0.000085	0.000000	279.191742	0.006791	0.003074	0.000100	0.010334	0.000000	3.182930	0.000086	13.094747	0.000100	0.000334
08/20/2004-15:00:00	2164.320313	41.096996	3291.890381	81.505196	0.000000	2828.905029	0.028785	0.007860	0.000100	0.016701	0.000000	156.537628	0.001642	0.000537	0.000100	0.001040	0.000000	32.865360	0.000372	12.118023	0.000100	0.000084	0.000000	279.239868	0.006708	0.003057	0.000100	0.010277	0.000000	3.183280	0.000085	13.094071	0.000100	0.000332
08/20/2004-18:00:00	2163.889893	41.084820	3291.675781	81.499588	0.000000	2830.067871	0.027854	0.007698	0.000100	0.016465	0.000000	156.578110	0.001598	0.000527	0.000100	0.001026	0.000000	32.916271	0.000355	12.117502	0.000100	0.000082	0.000000	279.288361	0.006559	0.003013	0.000100	0.010144	0.000000	3.183637	0.000084	13.093391	0.000100	0.000329
08/20/2004-21:00:00	2162.983887	41.060966	3291.131348	81.485886	0.000000	2831.573242	0.026967	0.007491	0.000100	0.016254	0.000000	156.630768	0.001555	0.000515	0.000100	0.001014	0.000000	32.980984	0.000339	12.117012	0.000100	0.000081	0.000000	279.340759	0.006418	0.002952	0.000100	0.010024	0.000000	3.183997	0.000083	13.092704	0.000100	0.000325
08/21/2004-00:00:00	2161.835205	41.031116	3290.426758	81.468414	0.000000	2833.256348	0.026656	0.007375	0.000100	0.016228	0.000000	156.689697	0.001540	0.000508	0.000100	0.001012	0.000000	33.049232	0.000334	12.116499	0.000100	0.000080	0.000000	279.399139	0.006369	0.002918	0.000100	0.010012	0.000000	3.184355	0.000082	13.092047	0.000100	0.000325
08/21/2004-03:00:00	2160.998535	41.009018	3289.947754	81.456062	0.000000	2834.702148	0.026652	0.007325	0.000100	0.016292	0.000000	156.740372	0.001540	0.000505	0.000100	0.001015	0.000000	33.109352	0.000334	12.116017	0.000100	0.000081	0.000000	279.460022	0.006372	0.002905	0.000100	0.010056	0.000000	3.184716	0.000082	13.091385	0.000100	0.000326
08/21/2004-06:00:00	2160.724121	41.000580	3289.820557	81.452927	0.000000	2835.754883	0.026615	0.007281	0.000100	0.016345	0.000000	156.776871	0.001538	0.000501	0.000100	0.001018	0.000000	33.152626	0.000334	12.115499	0.000100	0.000081	0.000000	279.519287	0.006370	0.002882	0.000100	0.010098	0.000000	3.185073	0.000082	13.090693	0.000100	0.000327
08/21/2004-09:00:00	2160.815430	41.001354	3289.952637	81.456085	0.000000	2836.535156	0.026586	0.007262	0.000100	0.016396	0.000000	156.803925	0.001537	0.000500	0.000100	0.001021	0.000000	33.185638	0.000334	12.114985	0.000100	0.000081	0.000000	279.572571	0.006370	0.002870	0.000100	0.010138	0.000000	3.185430	0.000082	13.090012	0.000100	0.000328
08/21/2004-12:00:00	2160.979492	41.003956	3290.134766	81.460289	0.000000	2837.264648	0.026560	0.007252	0.000100	0.016440	0.000000	156.829086	0.001536	0.000499	0.000100	0.001024	0.000000	33.217854	0.000334	12.114487	0.000100	0.000081	0.000000	279.619232	0.006368	0.002866	0.000100	0.010176	0.000000	3.185781	0.000082	13.089338	0.000100	0.000329
08/21/2004-15:00:00	2161.008301	41.003025	3290.216797	81.462448	0.000000	2838.105469	0.026098	0.007193	0.000100	0.016346	0.000000	156.858231	0.001514	0.000496	0.000100	0.001018	0.000000	33.255642	0.000325	12.113985	0.000100	0.000080	0.000000	279.662292	0.006294	0.002850	0.000100	0.010128	0.000000	3.186136	0.000082	13.088679	0.000100	0.000327
08/21/2004-18:00:00	2160.768311	40.995647	3290.131836	81.459953	0.000000	2839.132080	0.025269	0.007067	0.000100	0.016149	0.000000	156.894394	0.001474	0.000489	0.000100	0.001006	0.000000	33.301662	0.000311	12.113472	0.000100	0.000078	0.000000	279.705261	0.006166	0.002817	0.000100	0.010017	0.000000	3.186497	0.000081	13.087977	0.000100	0.000324
08/21/2004-21:00:00	2160.239990	40.981140	3289.836670	81.452751	0.000000	2840.374756	0.024494	0.006919	0.000099	0.015975	0.000000	156.937363	0.001438	0.000480	0.000099	0.000996	0.000000	33.356113	0.000297	12.112986	0.000099	0.000077	0.000000	279.750824	0.006047	0.002778	0.000099	0.009918	0.000000	3.186860	0.000080	13.087308	0.000099	0.000321
08/22/2004-00:00:00	2159.586670	40.963371	3289.464111	81.443230	0.145847	2841.732666	0.024974	0.008491	0.000099	0.016180	0.008212	156.987946	0.001476	0.000684	0.000099	0.001011	0.005518	33.411034	0.000309	12.112482	0.000099	0.000079	0.002638	279.811462	0.006227	0.003949	0.000099	0.010056	0.000169	3.187880	0.000081	13.086664	0.000099	0.000325
08/22/2004-03:00:00	2159.123047	40.950504	3289.223389	81.437164	0.465095	2842.900635	0.026843	0.011983	0.000099	0.016559	0.021520	157.037766	0.001580	0.000930	0.000099	0.001036	0.013668	33.458469	0.000345	12.112043	0.000099	0.000084	0.007401	279.883484	0.006614	0.005138	0.000099	0.010288	0.000475	3.189492	0.000085	13.085996	0.000099	0.000332
08/22/2004-06:00:00	2159.035400	40.946728	3289.228027	81.437225	0.735418	2844.013184	0.030339	0.018161	0.000099	0.017083	0.034107	157.090942	0.001750	0.001278	0.000099	0.001069	0.020096	33.498959	0.000402	12.111713	0.000099	0.000090	0.014538	279.966309	0.007176	0.006570	0.000099	0.010585	0.000933	3.191852	0.000090	13.085339	0.000099	0.000340
08/22/2004-09:00:00	2159.210449	40.949505	3289.415283	81.441689	0.928705	2844.950195	0.033811	0.022547	0.000099	0.017592	0.043539	157.137726	0.001920	0.001523	0.000099	0.001101	0.024493	33.533195	0.000458	12.111362	0.000099	0.000096	0.020738	280.044098	0.007734	0.007581	0.000099	0.010877	0.001331	3.194174	0.000095	13.084686	0.000099	0.000348
08/22/2004-12:00:00	2159.439697	40.953655	3289.636230	81.447083	1.082534	2845.857178	0.037202	0.026015	0.000099	0.018099	0.051214	157.183212	0.002086	0.001717	0.000099	0.001133	0.027927	33.567181	0.000513	12.111086	0.000099	0.000101	0.026074	280.117645	0.008281	0.008379	0.000099	0.011166	0.001674	3.196493	0.000100	13.084063	0.000099	0.000356
08/22/2004-15:00:00	2159.571289	40.955357	3289.787109	81.450798	1.223803	2846.816650	0.040525	0.029008	0.000099	0.018607	0.058109	157.230698	0.002246	0.001880	0.000099	0.001165	0.031164	33.604790	0.000567	12.110826	0.000099	0.000107	0.030555	280.187622	0.008804	0.009045	0.000099	0.011454	0.001962	3.198791	0.000105	13.083456	0.000099	0.000364
08/22/2004-18:00:00	2159.520020	40.952602	3289.824463	81.451569	1.335047	2847.751953	0.042669	0.027400	0.000099	0.018914	0.062581	157.272583	0.002347	0.001792	0.000099	0.001183	0.033996	33.645348	0.000603	12.110517	0.000099	0.000111	0.031910	280.247711	0.009128	0.008722	0.000099	0.011621	0.002049	3.200470	0.000108	13.082803	0.000099	0.000369
08/22/2004-21:00:00	2159.280518	40.945175	3289.733643	81.449074	1.419482	2848.732910	0.044077	0.024625	0.000099	0.019179	0.066140	157.314468	0.002421	0.001677	0.000099	0.001200	0.036844	33.689701	0.000630	12.110200	0.000099	0.000114	0.031736	280.305542	0.009393	0.008403	0.000099	0.011778	0.002037	3.201857	0.000110	13.082183	0.000099	0.000373
08/23/2004-00:00:00	2158.954102	40.935535	3289.576172	81.445114	1.324903	2849.651367	0.044133	0.017512	0.000099	0.019194	0.059944	157.348267	0.002423	0.001185	0.000099	0.001201	0.035287	33.735146	0.000632	12.109778	0.000099	0.000114	0.024554	280.352478	0.009405	0.006131	0.000099	0.011793	0.001576	3.202339	0.000110	13.081508	0.000099	0.000373
08/23/2004-03:00:00	2158.748535	40.928959	3289.506836	81.443314	1.314859	2850.560547	0.044178	0.014030	0.000099	0.019250	0.048254	157.383392	0.002425	0.000942	0.000099	0.001204	0.030167	33.779736	0.000633	12.109333	0.000099	0.000115	0.015383	280.401184	0.009413	0.004988	0.000099	0.011831	0.001102	3.202865	0.000110	13.080854	0.000099	0.000374
08/23/2004-06:00:00	2158.765137	40.927948	3289.586670	81.445137	1.100821	2851.573975	0.044200	0.012516	0.000099	0.019295	0.039036	157.418274	0.002426	0.000837	0.000099	0.001206	0.025596	33.821262	0.000634	12.108876	0.000099	0.000115	0.010355	280.448822	0.009418	0.004500	0.000099	0.011866	0.000688	3.203450	0.000110	13.080207	0.000099	0.000375
08/23/2004-09:00:00	2158.967773	40.931252	3289.789795	81.449944	0.903992	2852.448242	0.044218	0.011907	0.000099	0.019345	0.030914	157.449524	0.002427	0.000795	0.000099	0.001209	0.020443	33.859673	0.000635	12.108458	0.000099	0.000116	0.007833	280.491638	0.009423	0.004301	0.000099	0.011899	0.000478	3.203923	0.000110	13.079551	0.000099	0.000376
08/23/2004-12:00:00	2159.190430	40.935238	3290.004639	81.455383	0.757904	2853.265381	0.044228	0.011661	0.000099	0.019403	0.026504	157.476974	0.002428	0.000778	0.000099	0.001212	0.017740	33.895447	0.000635	12.108008	0.000099	0.000117	0.006333	280.530792	0.009426	0.004225	0.000099	0.011930	0.000366	3.204329	0.000110	13.078893	0.000099	0.000376
08/23/2004-15:00:00	2159.278564	40.935898	3290.130615	81.458275	0.592772	2854.201172	0.044196	0.011574	0.000099	0.019435	0.021399	157.508530	0.002426	0.000772	0.000099	0.001214	0.014551	33.936569	0.000636	12.107576	0.000099	0.000117	0.005032	280.568634	0.009422	0.004202	0.000099	0.011958	0.000287	3.204701	0.000110	13.078249	0.000099	0.000377
08/23/2004-18:00:00	2159.104248	40.930096	3290.078125	81.457001	0.531902	2855.210938	0.044045	0.011543	0.000099	0.019397	0.020854	157.542023	0.002416	0.000770	0.000099	0.001211	0.015013	33.981644	0.000635	12.107128	0.000099	0.000117	0.003964	280.607117	0.009381	0.004192	0.000099	0.011937	0.000221	3.205074	0.000110	13.077607	0.000099	0.000376
08/23/2004-21:00:00	2158.648193	40.917328	3289.844971	81.450912	0.548619	2856.356689	0.043820	0.011465	0.000099	0.019334	0.021210	157.581497	0.002402	0.000764	0.000099	0.001207	0.015548	34.034225	0.000632	12.106674	0.000099	0.000116	0.003475	280.649750	0.009329	0.004164	0.000099	0.011899	0.000175	3.205417	0.000109	13.076954	0.000099	0.000375
08/24/2004-00:00:00	2158.057617	40.901169	3289.520020	81.442589	0.908748	2857.612305	0.045488	0.019587	0.000099	0.019734	0.036478	157.635315	0.002495	0.001369	0.000099	0.001233	0.024870	34.087784	0.000664	12.106389	0.000099	0.000121	0.009122	280.718292	0.009683	0.007072	0.000099	0.012143	0.000535	3.207136	0.000113	13.076300	0.000099	0.000381
08/24/2004-03:00:00	2157.614990	40.888744	3289.284912	81.436722	1.242338	2858.914063	0.048646	0.030665	0.000099	0.020257	0.051808	157.695572	0.002652	0.002011	0.000099	0.001266	0.033100	34.138931	0.000716	12.106258	0.000099	0.000127	0.016923	280.801331	0.010205	0.009736	0.000099	0.012438	0.001029	3.209538	0.000117	13.075691	0.000099	0.000390
08/24/2004-06:00:00	2157.452393	40.883221	3289.240479	81.435585	1.473512	2860.108643	0.052333	0.040436	0.000099	0.020845	0.062883	157.754761	0.002833	0.002565	0.000099	0.001303	0.037899	34.183788	0.000776	12.106198	0.000099	0.000134	0.024915	280.888855	0.010804	0.012005	0.000099	0.012766	0.001549	3.212299	0.000123	13.075100	0.000099	0.000399
08/24/2004-09:00:00	2157.506348	40.882988	3289.344482	81.438042	1.612305	2861.167480	0.055835	0.046612	0.000099	0.021391	0.070688	157.808731	0.003005	0.002916	0.000099	0.001337	0.040705	34.223537	0.000832	12.106193	0.000099	0.000140	0.031720	280.973846	0.011375	0.013449	0.000099	0.013067	0.001993	3.215031	0.000129	13.074498	0.000099	0.000408
08/24/2004-12:00:00	2157.598145	40.883717	3289.472168	81.441048	1.708131	2862.200684	0.058951	0.051193	0.000099	0.021911	0.076866	157.861893	0.003160	0.003195	0.000099	0.001368	0.042726	34.263210	0.000882	12.106228	0.000099	0.000146	0.037503	281.054749	0.011896	0.014639	0.000099	0.013350	0.002371	3.217741	0.000134	13.073911	0.000099	0.000416
08/24/2004-15:00:00	2157.561035	40.881214	3289.517334	81.441925	1.799298	2863.293213	0.061230	0.054787	0.000099	0.022369	0.082526	157.916580	0.003280	0.003413	0.000099	0.001397	0.044843	34.306686	0.000921	12.106306	0.000099	0.000152	0.042258	281.133850	0.012329	0.015567	0.000099	0.013610	0.002683	3.220418	0.000138	13.073340	0.000099	0.000424
08/24/2004-18:00:00	2157.280029	40.872795	3289.389893	81.438812	1.881860	2864.420654	0.062477	0.052561	0.000099	0.022688	0.086684	157.969009	0.003349	0.003300	0.000099	0.001417	0.047090	34.354374	0.000944	12.106318	0.000099	0.000155	0.044284	281.210480	0.012601	0.015180	0.000099	0.013795	0.002818	3.222592	0.000140	13.072756	0.000099	0.000429
08/24/2004-21:00:00	2156.741455	40.857971	3289.102539	81.431305	1.958429	2865.641602	0.063323	0.049024	0.000099	0.022973	0.090525	158.023102	0.003400	0.003180	0.000099	0.001436	0.049781	34.406811	0.000961	12.106278	0.000099	0.000159	0.044864	281.288361	0.012818	0.014905	0.000099	0.013966	0.002859	3.224510	0.000142	13.072164	0.000099	0.000434
08/25/2004-00:00:00	2156.079102	40.840164	3288.724854	81.421883	2.014513	2866.849609	0.063963	0.044488	0.000099	0.023203	0.092987	158.073837	0.003439	0.003007	0.000099	0.001451	0.052212	34.459671	0.000974	12.106189	0.000099	0.000162	0.043715	281.367920	0.012988	0.014391	0.000099	0.014108	0.002789	3.226051	0.000144	13.071591	0.000099	0.000438
08/25/2004-03:00:00	2155.598877	40.826797	3288.466553	81.415184	2.036093	2868.004639	0.064707	0.047978	0.000099	0.023476	0.095196	158.124832	0.003483	0.003385	0.000099	0.001468	0.053782	34.507099	0.000987	12.106152	0.000099	0.000165	0.043916	281.456024	0.013174	0.016174	0.000099	0.014272	0.002805	3.227894	0.000146	13.071014	0.000099	0.000443
08/25/2004-06:00:00	2155.456299	40.821617	3288.431152	81.414330	2.082999	2869.043457	0.065579	0.055322	0.000099	0.023796	0.096886	158.174210	0.003534	0.003998	0.000099	0.001489	0.054246	34.546349	0.001003	12.106242	0.000099	0.000169	0.045689	281.550415	0.013388	0.019113	0.000099	0.014464	0.002921	3.230140	0.000148	13.070471	0.000099	0.000449
08/25/2004-09:00:00	2155.551025	40.822475	3288.561523	81.417419	2.092759	2869.930420	0.066391	0.060130	0.000099	0.024100	0.096963	158.218002	0.003581	0.004550	0.000099	0.001509	0.053576	34.579002	0.001017	12.106319	0.000099	0.000172	0.047216	281.642700	0.013584	0.021849	0.000099	0.014647	0.003021	3.232347	0.000150	13.069938	0.000099	0.000455
08/25/2004-12:00:00	2155.700439	40.824696	3288.730957	81.421562	2.081032	2870.785400	0.067150	0.063164	0.000099	0.024379	0.096660	158.260376	0.003624	0.004917	0.000099	0.001527	0.052690	34.609661	0.001030	12.106430	0.000099	0.000175	0.048561	281.733521	0.013764	0.024086	0.000099	0.014810	0.003109	3.234533	0.000152	13.069422	0.000099	0.000460
08/25/2004-15:00:00	2155.754883	40.824451	3288.835693	81.423988	2.084735	2871.683350	0.067866	0.063550	0.000099	0.024648	0.096818	158.304672	0.003664	0.004768	0.000099	0.001544	0.052282	34.638851	0.001043	12.106560	0.000099	0.000178	0.049673	281.840088	0.013922	0.023452	0.000099	0.014961	0.003182	3.236728	0.000153	13.068863	0.000099	0.000464
08/25/2004-18:00:00	2155.634521	40.819904	3288.812256	81.423393	2.087433	2872.578125	0.068336	0.055818	0.000099	0.024799	0.095805	158.345108	0.003688	0.003986	0.000099	0.001553	0.052094	34.666477	0.001052	12.106548	0.000099	0.000180	0.048408	281.956818	0.014017	0.019564	0.000099	0.015042	0.003102	3.238379	0.000154	13.068303	0.000099	0.000467
08/25/2004-21:00:00	2155.327881	40.810894	3288.677490	81.419975	2.072196	2873.519775	0.068677	0.048468	0.000099	0.024931	0.094706	158.385056	0.003707	0.003532	0.000099	0.001561	0.052298	34.692356	0.001059	12.106500	0.000099	0.000181	0.046145	282.090057	0.014097	0.017715	0.000099	0.015121	0.002957	3.239760	0.000155	13.067739	0.000099	0.000469
08/26/2004-00:00:00	2154.941650	40.799866	3288.492920	81.414864	2.056552	2874.426758	0.068925	0.043608	0.000099	0.025043	0.092671	158.420761	0.003722	0.003674	0.000099	0.001568	0.052373	34.714912	0.001064	12.106338	0.000099	0.000181	0.042647	282.230682	0.014165	0.019529	0.000099	0.015197	0.002734	3.240731	0.000156	13.067212	0.000099	0.000471
08/26/2004-03:00:00	2154.663818	40.791397	3288.378418	81.411789	2.057214	2875.372803	0.069335	0.050326	0.000099	0.025198	0.091680	158.461456	0.003745	0.004496	0.000099	0.001578	0.052143	34.734032	0.001072	12.106335	0.000099	0.000182	0.041683	282.384979	0.014257	0.024030	0.000099	0.015294	0.002676	3.242213	0.000157	13.066666	0.000099	0.000474
08/26/2004-06:00:00	2154.595215	40.788132	3288.393066	81.412186	2.128419	2876.242432	0.069815	0.057959	0.000099	0.025371	0.091928	158.500519	0.003771	0.005284	0.000099	0.001589	0.052189	34.749485	0.001080	12.106386	0.000099	0.000183	0.041974	282.537781	0.014360	0.028104	0.000099	0.015404	0.002693	3.243934	0.000158	13.066209	0.000099	0.000477
08/26/2004-09:00:00	2154.692627	40.788879	3288.523926	81.415184	2.152029	2877.003906	0.070276	0.062026	0.000099	0.025539	0.091168	158.536011	0.003796	0.005804	0.000099	0.001599	0.051479	34.763885	0.001088	12.106424	0.000099	0.000184	0.042249	282.678162	0.014459	0.030856	0.000099	0.015510	0.002710	3.245619	0.000159	13.065742	0.000099	0.000480
08/26/2004-12:00:00	2154.810059	40.790222	3288.667969	81.418732	2.152395	2877.750977	0.070725	0.064525	0.000099	0.025705	0.090286	158.570557	0.003821	0.006194	0.000099	0.001610	0.050651	34.780109	0.001095	12.106479	0.000099	0.000185	0.042538	282.807648	0.014554	0.032882	0.000099	0.015615	0.002729	3.247298	0.000160	13.065270	0.000099	0.000483
08/26/2004-15:00:00	2154.808594	40.788578	3288.724365	81.420158	2.169648	2878.559082	0.071163	0.064492	0.000099	0.025873	0.090057	158.607346	0.003844	0.006111	0.000099	0.001621	0.050403	34.799278	0.001103	12.106534	0.000099	0.000186	0.042682	282.940857	0.014645	0.032053	0.000099	0.015721	0.002739	3.248947	0.000161	13.064772	0.000099	0.000486
08/26/2004-18:00:00	2154.572998	40.781223	3288.648193	81.417831	2.202644	2879.435303	0.071507	0.058772	0.000099	0.026011	0.089829	158.644424	0.003862	0.005416	0.000099	0.001629	0.050803	34.820072	0.001110	12.106513	0.000099	0.000186	0.041472	283.084717	0.014715	0.028149	0.000099	0.015812	0.002661	3.250272	0.000162	13.064278	0.000099	0.000488
08/26/2004-21:00:00	2154.098877	40.767982	3288.382080	81.411552	2.236220	2880.399170	0.071784	0.053514	0.000099	0.026127	0.089946	158.682739	0.003877	0.005075	0.000099	0.001637	0.051824	34.843208	0.001115	12.106434	0.000099	0.000186	0.039506	283.237427	0.014774	0.026533	0.000099	0.015890	0.002535	3.251375	0.000162	13.063778	0.000099	0.000490
08/27/2004-00:00:00	2153.507568	40.751869	3288.054443	81.403259	2.114236	2881.333740	0.071764	0.035506	0.000099	0.026085	0.079064	158.717163	0.003874	0.003034	0.000099	0.001633	0.047657	34.869839	0.001116	12.106123	0.000099	0.000186	0.030187	283.388184	0.014760	0.015969	0.000099	0.015872	0.001936	3.251710	0.000162	13.063197	0.000099	0.000489
08/27/2004-03:00:00	2153.149658	40.741314	3287.877930	81.398628	2.152990	2882.172119	0.071782	0.026154	0.000099	0.026099	0.067402	158.749527	0.003874	0.002025	0.000099	0.001634	0.043171	34.894878	0.001117	12.105798	0.000099	0.000185	0.018963	283.530701	0.014766	0.010788	0.000099	0.015890	0.001147	3.252037	0.000162	13.062626	0.000099	0.000489
08/27/2004-06:00:00	2153.181396	40.740547	3287.960938	81.400772	1.874355	2883.105957	0.071800	0.022103	0.000099	0.026115	0.056445	158.780334	0.003875	0.001585	0.000099	0.001635	0.037801	34.919117	0.001118	12.105433	0.000099	0.000186	0.013383	283.652283	0.014770	0.008532	0.000099	0.015908	0.000719	3.252401	0.000162	13.061985	0.000099	0.000489
08/27/2004-09:00:00	2153.494385	40.746620	3288.247803	81.407402	1.566111	2883.874023	0.071815	0.020460	0.000099	0.026133	0.042864	158.807892	0.003875	0.001403	0.000099	0.001636	0.028992	34.945778	0.001119	12.105102	0.000099	0.000186	0.009704	283.747589	0.014774	0.007597	0.000099	0.015925	0.000503	3.252702	0.000162	13.061363	0.000099	0.000489
08/27/2004-12:00:00	2153.854980	40.753967	3288.558838	81.415131	1.320006	2884.552734	0.071830	0.019700	0.000099	0.026156	0.036302	158.827698	0.003876	0.001322	0.000099	0.001637	0.024619	34.971523	0.001120	12.104751	0.000099	0.000186	0.008135	283.822968	0.014778	0.007159	0.000099	0.015941	0.000397	3.252930	0.000162	13.060758	0.000099	0.000489
08/27/2004-15:00:00	2154.074951	40.758003	3288.777588	81.420227	0.924430	2885.478760	0.071705	0.019271	0.000099	0.026064	0.025430	158.855759	0.003866	0.001273	0.000099	0.001631	0.017292	35.006920	0.001119	12.104371	0.000099	0.000185	0.005949	283.890564	0.014735	0.006847	0.000099	0.015887	0.000287	3.253175	0.000162	13.060139	0.000099	0.000487
08/27/2004-18:00:00	2154.049805	40.755596	3288.826904	81.421333	0.625848	2886.501465	0.071236	0.018987	0.000099	0.025789	0.017226	158.887650	0.003836	0.001244	0.000099	0.001613	0.011697	35.048893	0.001113	12.104022	0.000099	0.000184	0.004013	283.957520	0.014621	0.006664	0.000099	0.015715	0.000194	3.253403	0.000160	13.059524	0.000099	0.000482
08/27/2004-21:00:00	2153.734619	40.746223	3288.675781	81.417641	0.485080	2887.575195	0.070718	0.018770	0.000099	0.025527	0.013893	158.922119	0.003806	0.001224	0.000099	0.001596	0.009532	35.094795	0.001107	12.103641	0.000099	0.000182	0.002968	284.030121	0.014507	0.006548	0.000099	0.015557	0.000137	3.253609	0.000159	13.058889	0.000099	0.000477
08/28/2004-00:00:00	2153.275879	40.733364	3288.436035	81.411530	0.391390	2888.701660	0.070581	0.018657	0.000099	0.025477	0.011892	158.958862	0.003798	0.001212	0.000099	0.001593	0.008176	35.142467	0.001106	12.103317	0.000099	0.000182	0.002270	284.108917	0.014476	0.006481	0.000099	0.015530	0.000092	3.253800	0.000159	13.058293	0.000099	0.000476
08/28/2004-03:00:00	2152.989990	40.724712	3288.302734	81.408348	0.356959	2889.647705	0.070606	0.018616	0.000099	0.025512	0.010832	158.989944	0.003799	0.001208	0.000099	0.001595	0.007537	35.184017	0.001108	12.102967	0.000099	0.000182	0.001919	284.188538	0.014481	0.006454	0.000099	0.015558	0.000079	3.253963	0.000159	13.057674	0.000099	0.000476
08/28/2004-06:00:00	2153.018066	40.723736	3288.385986	81.410332	0.293050	2890.392334	0.070623	0.018595	0.000099	0.025539	0.009251	159.014221	0.003799	0.001206	0.000099	0.001596	0.006497	35.217999	0.001109	12.102603	0.000099	0.000182	0.001642	284.260437	0.014485	0.006443	0.000099	0.015584	0.000068	3.254118	0.000159	13.057035	0.000099	0.000477
08/28/2004-09:00:00	2153.269531	40.728481	3288.628174	81.415977	0.185337	2891.020508	0.070638	0.018587	0.000098	0.025558	0.005922	159.033859	0.003800	0.001204	0.000098	0.001597	0.004150	35.249062	0.001110	12.102247	0.000098	0.000182	0.001087	284.322144	0.014489	0.006439	0.000098	0.015607	0.000043	3.254290	0.000159	13.056429	0.000098	0.000477
08/28/2004-12:00:00	2153.560791	40.734024	3288.896240	81.422417	0.053525	2891.651855	0.070652	0.018587	0.000098	0.025575	0.001889	159.054047	0.003800	0.001204	0.000098	0.001598	0.001257	35.281822	0.001111	12.101892	0.000098	0.000182	0.000452	284.375336	0.014492	0.006438	0.000098	0.015629	0.000013	3.254462	0.000159	13.055831	0.000098	0.000477
08/28/2004-15:00:00	2153.671143	40.735123	3289.032715	81.425713	0.011457	2892.327148	0.070389	0.018547	0.000098	0.025446	0.000363	159.076187	0.003785	0.001200	0.000098	0.001590	0.000180	35.319420	0.001108	12.101531	0.000098	0.000181	0.000160	284.424988	0.014436	0.006421	0.000098	0.015556	0.000003	3.254620	0.000158	13.055210	0.000098	0.000475
08/28/2004-18:00:00	2153.416016	40.727226	3288.930420	81.423027	0.004584	2893.234863	0.069883	0.018317	0.000098	0.025201	0.000136	159.106506	0.003756	0.001183	0.000098	0.001574	0.000077	35.366486	0.001102	12.101178	0.000098	0.000180	0.000045	284.479553	0.014327	0.006312	0.000098	0.015406	0.000001	3.254773	0.000157	13.054607	0.000098	0.000470
08/28/2004-21:00:00	2152.735840	40.708893	3288.531982	81.413124	0.000316	2894.445801	0.069409	0.018121	0.000098	0.024983	0.000001	159.147690	0.003728	0.001168	0.000098	0.001561	0.000000	35.424347	0.001097	12.100817	0.000098	0.000179	0.000001	284.543457	0.014225	0.006223	0.000098	0.015272	0.000000	3.254930	0.000156	13.053977	0.000098	0.000466
08/29/2004-00:00:00	2151.845459	40.685215	3288.004639	81.399681	0.000000	2895.797119	0.069233	0.018002	0.000098	0.024928	0.000000	159.193649	0.003717	0.001159	0.000098	0.001557	0.000000	35.485947	0.001096	12.100449	0.000098	0.000179	0.000000	284.617371	0.014185	0.006176	0.000098	0.015240	0.000000	3.255085	0.000155	13.053374	0.000098	0.000465
08/29/2004-03:00:00	2151.207764	40.667912	3287.634277	81.390556	0.000000	2896.966064	0.069263	0.017964	0.000098	0.024972	0.000000	159.233124	0.003719	0.001156	0.000098	0.001559	0.000000	35.538559	0.001098	12.100094	0.000098	0.000179	0.000000	284.696686	0.014190	0.006156	0.000098	0.015274	0.000000	3.255246	0.000155	13.052733	0.000098	0.000465
08/29/2004-06:00:00	2151.021240	40.661762	3287.578613	81.388809	0.000000	2897.800049	0.069279	0.017945	0.000098	0.025007	0.000000	159.260818	0.003719	0.001154	0.000098	0.001561	0.000000	35.577778	0.001099	12.099728	0.000098	0.000179	0.000000	284.772217	0.014194	0.006148	0.000098	0.015307	0.000000	3.255402	0.000155	13.052161	0.000098	0.000466
08/29/2004-09:00:00	2151.156250	40.663490	3287.735107	81.392761	0.000000	2898.413086	0.069289	0.017933	0.000098	0.025035	0.000000	159.280502	0.003719	0.001153	0.000098	0.001562	0.000000	35.609398	0.001100	12.099383	0.000098	0.000179	0.000000	284.838806	0.014198	0.006146	0.000098	0.015337	0.000000	3.255553	0.000155	13.051518	0.000098	0.000466
08/29/2004-12:00:00	2151.348145	40.666542	3287.925293	81.397453	0.000000	2898.975830	0.069300	0.017937	0.000098	0.025058	0.000000	159.299179	0.003720	0.001152	0.000098	0.001564	0.000000	35.641441	0.001101	12.099015	0.000098	0.000178	0.000000	284.897797	0.014201	0.006146	0.000098	0.015365	0.000000	3.255709	0.000155	13.050918	0.000098	0.000467
08/29/2004-15:00:00	2151.338135	40.664780	3287.982666	81.398804	0.000000	2899.693359	0.068965	0.017871	0.000098	0.024909	0.000000	159.322830	0.003700	0.001148	0.000098	0.001554	0.000000	35.680496	0.001097	12.098636	0.000098	0.000177	0.000000	284.952850	0.014130	0.006125	0.000098	0.015281	0.000000	3.255867	0.000155	13.050289	0.000098	0.000464
08/29/2004-18:00:00	2150.956055	40.653671	3287.797607	81.393791	0.000000	2900.693115	0.068320	0.017742	0.000098	0.024619	0.000000	159.356049	0.003663	0.001139	0.000098	0.001536	0.000000	35.730946	0.001089	12.098276	0.000098	0.000176	0.000000	285.011108	0.013991	0.006080	0.000098	0.015104	0.000000	3.256029	0.000153	13.049657	0.000098	0.000459
08/29/2004-21:00:00	2150.121338	40.631569	3287.302002	81.381401	0.000000	2902.004150	0.067726	0.017581	0.000098	0.024367	0.000000	159.401184	0.003629	0.001128	0.000098	0.001520	0.000000	35.793633	0.001082	12.097919	0.000098	0.000174	0.000000	285.075989	0.013863	0.006025	0.000098	0.014951	0.000000	3.256199	0.000152	13.049049	0.000098	0.000454
08/30/2004-00:00:00	2149.074219	40.604046	3286.657471	81.365395	0.000000	2903.475830	0.067537	0.017519	0.000098	0.024322	0.000000	159.451569	0.003617	0.001123	0.000098	0.001517	0.000000	35.859245	0.001081	12.097546	0.000098	0.000174	0.000000	285.149811	0.013818	0.005996	0.000098	0.014927	0.000000	3.256366	0.000151	13.048456	0.000098	0.000453
08/30/2004-03:00:00	2148.369873	40.585197	3286.255615	81.355057	0.000000	2904.693604	0.067566	0.017462	0.000098	0.024373	0.000000	159.492676	0.003618	0.001117	0.000098	0.001520	0.000000	35.914787	0.001082	12.097203	0.000098	0.000174	0.000000	285.227020	0.013824	0.005965	0.000098	0.014967	0.000000	3.256535	0.000151	13.047834	0.000098	0.000454
08/30/2004-06:00:00	2148.262695	40.580795	3286.243164	81.354691	0.000000	2905.480713	0.067572	0.017428	0.000098	0.024411	0.000000	159.518799	0.003618	0.001112	0.000098	0.001522	0.000000	35.953045	0.001083	12.096848	0.000098	0.000174	0.000000	285.299255	0.013826	0.005925	0.000098	0.015004	0.000000	3.256702	0.000151	13.047212	0.000098	0.000454
08/30/2004-09:00:00	2148.528564	40.585789	3286.492920	81.360741	0.000000	2905.995361	0.067574	0.017421	0.000098	0.024444	0.000000	159.535126	0.003618	0.001109	0.000098	0.001524	0.000000	35.982201	0.001084	12.096469	0.000098	0.000174	0.000000	285.360168	0.013829	0.005907	0.000098	0.015039	0.000000	3.256864	0.000151	13.046605	0.000098	0.000455
08/30/2004-12:00:00	2148.866455	40.592464	3286.777344	81.367805	0.000000	2906.466064	0.067580	0.017419	0.000098	0.024472	0.000000	159.550400	0.003619	0.001108	0.000098	0.001525	0.000000	36.011864	0.001085	12.096136	0.000098	0.000173	0.000000	285.411102	0.013832	0.005903	0.000098	0.015071	0.000000	3.257033	0.000151	13.046002	0.000098	0.000455
08/30/2004-15:00:00	2149.005127	40.594353	3286.941406	81.371704	0.000000	2907.088867	0.067204	0.017352	0.000098	0.024318	0.000000	159.570450	0.003597	0.001103	0.000098	0.001516	0.000000	36.048946	0.001080	12.095771	0.000098	0.000172	0.000000	285.457031	0.013752	0.005878	0.000098	0.014984	0.000000	3.257196	0.000150	13.045377	0.000098	0.000453
08/30/2004-18:00:00	2148.757324	40.586521	3286.832031	81.368851	0.000000	2907.998291	0.066457	0.017189	0.000098	0.023999	0.000000	159.601120	0.003555	0.001093	0.000098	0.001496	0.000000	36.098240	0.001070	12.095401	0.000098	0.000171	0.000000	285.503876	0.013597	0.005825	0.000098	0.014790	0.000000	3.257370	0.000149	13.044765	0.000098	0.000447
08/30/2004-21:00:00	2148.027588	40.566986	3286.414307	81.358200	0.000000	2909.254883	0.065751	0.017013	0.000098	0.023715	0.000000	159.643951	0.003515	0.001080	0.000098	0.001478	0.000000	36.160831	0.001061	12.095020	0.000098	0.000170	0.000000	285.556793	0.013449	0.005763	0.000098	0.014615	0.000000	3.257551	0.000147	13.044147	0.000098	0.000441
08/31/2004-00:00:00	2147.060059	40.541565	3285.822754	81.343460	0.000000	2910.677979	0.065558	0.016895	0.000098	0.023675	0.000000	159.692780	0.003504	0.001072	0.000098	0.001475	0.000000	36.228012	0.001060	12.094661	0.000098	0.000170	0.000000	285.618683	0.013406	0.005723	0.000098	0.014595	0.000000	3.257730	0.000147	13.043547	0.000098	0.000441
08/31/2004-03:00:00	2146.392822	40.523438	3285.436035	81.333817	0.000398	2911.882324	0.065586	0.016867	0.000098	0.023730	0.000012	159.733658	0.003505	0.001070	0.000098	0.001478	0.000009	36.285595	0.001062	12.094317	0.000098	0.000170	0.000000	285.684570	0.013411	0.005711	0.000098	0.014636	0.000000	3.257910	0.000147	13.042908	0.000098	0.000442
08/31/2004-06:00:00	2146.229004	40.517799	3285.394043	81.332642	0.000823	2912.722900	0.065588	0.016853	0.000098	0.023774	0.000024	159.761749	0.003505	0.001068	0.000098	0.001481	0.000018	36.327805	0.001062	12.093943	0.000098	0.000170	0.000000	285.748138	0.013412	0.005705	0.000098	0.014675	0.000000	3.258088	0.000147	13.042315	0.000098	0.000442
08/31/2004-09:00:00	2146.415283	40.520851	3285.580811	81.337143	0.001152	2913.313965	0.065588	0.016854	0.000098	0.023811	0.000034	159.781296	0.003505	0.001068	0.000098	0.001483	0.000025	36.360939	0.001063	12.093584	0.000098	0.000170	0.000000	285.803436	0.013414	0.005703	0.000098	0.014712	0.000000	3.258264	0.000147	13.041687	0.000098	0.000443
08/31/2004-12:00:00	2146.658691	40.525162	3285.806396	81.342751	0.001466	2913.868652	0.065595	0.016842	0.000098	0.023846	0.000043	159.798874	0.003505	0.001067	0.000098	0.001485	0.000032	36.394176	0.001064	12.093220	0.000098	0.000170	0.000000	285.851715	0.013417	0.005700	0.000098	0.014746	0.000000	3.258438	0.000147	13.041100	0.000098	0.000444
08/31/2004-15:00:00	2146.644531	40.523258	3285.863770	81.344009	0.001848	2914.603760	0.065213	0.022610	0.000098	0.023699	0.000054	159.823380	0.003484	0.001434	0.000098	0.001476	0.000041	36.435871	0.001059	12.093100	0.000098	0.000169	0.000000	285.894318	0.013340	0.008584	0.000098	0.014663	0.000000	3.258608	0.000146	13.040475	0.000098	0.000441
08/31/2004-18:00:00	2146.101563	40.508297	3285.566895	81.336380	0.002372	2915.723145	0.064454	0.027327	0.000098	0.023405	0.000069	159.861115	0.003442	0.001735	0.000098	0.001458	0.000052	36.493214	0.001050	12.093094	0.000098	0.000168	0.000000	285.939972	0.013186	0.010425	0.000098	0.014482	0.000000	3.258782	0.000144	13.039857	0.000098	0.000436
08/31/2004-21:00:00	2144.894531	40.476826	3284.817871	81.317543	0.003072	2917.322998	0.063752	0.027193	0.000098	0.023153	0.000089	159.916290	0.003404	0.001726	0.000098	0.001443	0.000068	36.565666	0.001041	12.093026	0.000098	0.000167	0.000000	285.996063	0.013049	0.010256	0.000098	0.014324	0.000000	3.258961	0.000143	13.039253	0.000098	0.000431
09/01/2004-00:00:00	2143.351563	40.437153	3283.835205	81.293114	0.006150	2919.187744	0.063673	0.022840	0.000098	0.023201	0.000274	159.980530	0.003399	0.001461	0.000098	0.001446	0.000123	36.641800	0.001041	12.092776	0.000098	0.000168	0.000173	286.066528	0.013033	0.007991	0.000098	0.014360	0.000010	3.259180	0.000143	13.038657	0.000098	0.000431
09/01/2004-03:00:00	2142.309082	40.409908	3283.197998	81.277298	0.020719	2920.665283	0.063709	0.020701	0.000098	0.023279	0.000803	160.031586	0.003401	0.001334	0.000098	0.001451	0.000467	36.706131	0.001043	12.092537	0.000098	0.000168	0.000300	286.141998	0.013042	0.006903	0.000098	0.014415	0.000017	3.259401	0.000143	13.038074	0.000098	0.000432
09/01/2004-06:00:00	2142.078857	40.402504	3283.104004	81.274635	0.077752	2921.537598	0.063745	0.019635	0.000098	0.023362	0.003482	160.060867	0.003404	0.001281	0.000098	0.001456	0.002515	36.746548	0.001044	12.092258	0.000098	0.000169	0.000683	286.214691	0.013060	0.006546	0.000098	0.014482	0.000038	3.259681	0.000143	13.037463	0.000098	0.000434
09/01/2004-09:00:00	2142.333740	40.407185	3283.332275	81.280472	0.162957	2922.047607	0.063876	0.020759	0.000098	0.023468	0.007591	160.078110	0.003415	0.001380	0.000098	0.001464	0.005455	36.773766	0.001048	12.092036	0.000098	0.000170	0.001505	286.277679	0.013115	0.006966	0.000098	0.014569	0.000084	3.260070	0.000143	13.036838	0.000098	0.000436
09/01/2004-12:00:00	2142.677979	40.414101	3283.629639	81.287659	0.260197	2922.490234	0.064052	0.021813	0.000098	0.023577	0.011601	160.093842	0.003428	0.001463	0.000098	0.001472	0.008257	36.800812	0.001054	12.091868	0.000098	0.000170	0.002298	286.329712	0.013180	0.007347	0.000098	0.014656	0.000128	3.260474	0.000144	13.036229	0.000098	0.000438
09/01/2004-15:00:00	2142.816406	40.415806	3283.776855	81.291428	0.415000	2923.036865	0.064324	0.022821	0.000098	0.023688	0.017485	160.113144	0.003442	0.001512	0.000098	0.001479	0.012348	36.834377	0.001060	12.091660	0.000098	0.000171	0.003308	286.377502	0.013233	0.007556	0.000098	0.014736	0.000185	3.260936	0.000144	13.035648	0.000098	0.000439
09/01/2004-18:00:00	2142.531982	40.407345	3283.657227	81.288223	0.576810	2923.801270	0.064027	0.020788	0.000098	0.023539	0.022131	160.139450	0.003423	0.001361	0.000098	0.001469	0.016123	36.879730	0.001058	12.091392	0.000098	0.000171	0.002863	286.423492	0.013157	0.006877	0.000098	0.014639	0.000160	3.261207	0.000143	13.035049	0.000098	0.000436
09/01/2004-21:00:00	2141.750488	40.386322	3283.185303	81.276375	0.761552	2924.901611	0.063537	0.019115	0.000098	0.023379	0.024976	160.179596	0.003397	0.001240	0.000098	0.001460	0.018511	36.940289	0.001052	12.091088	0.000098	0.000171	0.002282	286.474121	0.013064	0.006348	0.000098	0.014546	0.000128	3.261475	0.000142	13.034430	0.000098	0.000433
09/02/2004-00:00:00	2140.711426	40.359047	3282.542725	81.260429	1.002396	2926.142334	0.063398	0.017895	0.000098	0.023378	0.030058	160.224152	0.003389	0.001150	0.000098	0.001460	0.023025	37.004051	0.001051	12.090760	0.000098	0.000171	0.001728	286.532074	0.013033	0.005959	0.000098	0.014552	0.000096	3.261691	0.000142	13.033821	0.000098	0.000433
09/02/2004-03:00:00	2140.054199	40.341114	3282.158447	81.250694	1.183544	2927.170410	0.063435	0.017230	0.000098	0.023435	0.034233	160.260513	0.003390	0.001102	0.000098	0.001463	0.026243	37.058689	0.001053	12.090435	0.000098	0.000172	0.001303	286.592896	0.013040	0.005764	0.000098	0.014595	0.000070	3.261904	0.000142	13.033218	0.000098	0.000434
09/02/2004-06:00:00	2140.017334	40.338657	3282.192627	81.251579	0.959612	2928.159424	0.063455	0.016793	0.000098	0.023489	0.030372	160.289352	0.003391	0.001073	0.000098	0.001466	0.023501	37.100597	0.001054	12.090075	0.000098	0.000172	0.000921	286.650360	0.013043	0.005664	0.000098	0.014636	0.000045	3.262111	0.000142	13.032617	0.000098	0.000434
09/02/2004-09:00:00	2140.374512	40.345913	3282.491699	81.258965	0.826974	2928.783936	0.063467	0.016526	0.000098	0.023534	0.027006	160.308151	0.003392	0.001056	0.000098	0.001469	0.020941	37.132347	0.001055	12.089746	0.000098	0.000172	0.000755	286.698486	0.013046	0.005609	0.000098	0.014675	0.000034	3.262308	0.000142	13.032012	0.000098	0.000435
09/02/2004-12:00:00	2140.799805	40.354729	3282.845459	81.267502	0.660470	2929.393066	0.063482	0.016378	0.000098	0.023568	0.022106	160.327103	0.003392	0.001046	0.000098	0.001471	0.017198	37.165436	0.001056	12.089397	0.000098	0.000172	0.000619	286.737396	0.013050	0.005583	0.000098	0.014709	0.000027	3.262502	0.000142	13.031403	0.000098	0.000436
09/02/2004-15:00:00	2140.996826	40.357944	3283.037109	81.272316	0.416172	2930.254395	0.063292	0.016244	0.000098	0.023525	0.013794	160.355789	0.003382	0.001037	0.000098	0.001468	0.010760	37.209396	0.001054	12.089044	0.000098	0.000172	0.000442	286.772797	0.013014	0.005557	0.000098	0.014695	0.000020	3.262695	0.000142	13.030806	0.000098	0.000435
09/02/2004-18:00:00	2140.707764	40.349339	3282.903320	81.268974	0.276866	2931.363770	0.062544	0.016053	0.000098	0.023245	0.008876	160.393494	0.003343	0.001026	0.000098	0.001451	0.006963	37.265320	0.001044	12.088700	0.000098	0.000171	0.000319	286.810852	0.012875	0.005509	0.000098	0.014524	0.000015	3.262893	0.000140	13.030190	0.000098	0.000430
09/02/2004-21:00:00	2139.806396	40.325352	3282.357178	81.255310	0.299592	2932.759521	0.061812	0.015841	0.000098	0.022994	0.009609	160.441772	0.003304	0.001012	0.000098	0.001436	0.007556	37.333843	0.001034	12.088330	0.000098	0.000170	0.000295	286.856720	0.012739	0.005451	0.000098	0.014370	0.000013	3.263091	0.000139	13.029585	0.000098	0.000425
09/03/2004-00:00:00	2138.578125	40.293407	3281.583252	81.235954	0.333837	2934.374268	0.061605	0.015669	0.000097	0.022968	0.010716	160.497238	0.003292	0.000999	0.000097	0.001434	0.008500	37.406006	0.001032	12.087963	0.000097	0.000170	0.000205	286.912628	0.012694	0.005380	0.000097	0.014357	0.000008	3.263285	0.000139	13.028971	0.000097	0.000425
09/03/2004-03:00:00	2137.779785	40.272102	3281.106689	81.223923	0.305041	2935.734619	0.061636	0.015596	0.000097	0.023022	0.010362	160.542938	0.003294	0.000993	0.000097	0.001437	0.008203	37.468552	0.001034	12.087610	0.000097	0.000170	0.000167	286.974091	0.012699	0.005351	0.000097	0.014396	0.000006	3.263473	0.000139	13.028365	0.000097	0.000426
09/03/2004-06:00:00	2137.671387	40.267921	3281.091553	81.223495	0.247166	2936.621582	0.061642	0.015568	0.000097	0.023065	0.008996	160.572433	0.003293	0.000991	0.000097	0.001439	0.007124	37.510551	0.001034	12.087252	0.000097	0.000170	0.000138	287.032593	0.012699	0.005341	0.000097	0.014433	0.000005	3.263660	0.000139	13.027765	0.000097	0.000426
09/03/2004-09:00:00	2137.996826	40.274273	3281.375244	81.230515	0.161799	2937.224854	0.061644	0.015564	0.000097	0.023100	0.006199	160.591965	0.003293	0.000990	0.000097	0.001441	0.004944	37.542217	0.001035	12.086890	0.000097	0.000170	0.000095	287.081970	0.012700	0.005340	0.000097	0.014469	0.000003	3.263847	0.000139	13.027168	0.000097	0.000427
09/03/2004-12:00:00	2138.397949	40.282619	3281.699707	81.238602	0.070570	2937.791016	0.061652	0.015578	0.000097	0.023134	0.002521	160.610764	0.003294	0.000991	0.000097	0.001443	0.002028	37.574371	0.001036	12.086532	0.000097	0.000170	0.000048	287.122955	0.012702	0.005344	0.000097	0.014502	0.000002	3.264031	0.000139	13.026550	0.000097	0.000428
09/03/2004-15:00:00	2138.593506	40.285709	3281.890137	81.243355	0.011042	2938.475098	0.061233	0.015505	0.000097	0.022999	0.000259	160.633743	0.003271	0.000987	0.000097	0.001434	0.000191	37.613029	0.001030	12.086165	0.000097	0.000169	0.000015	287.159821	0.012623	0.005325	0.000097	0.014429	0.000001	3.264220	0.000138	13.025939	0.000097	0.000425
09/03/2004-18:00:00	2138.354492	40.278355	3281.788818	81.240829	0.002641	2939.428223	0.060380	0.015355	0.000097	0.022702	0.000054	160.665955	0.003227	0.000977	0.000097	0.001416	0.000036	37.663101	0.001017	12.085810	0.000097	0.000167	0.000011	287.198181	0.012466	0.005279	0.000097	0.014250	0.000000	3.264410	0.000136	13.025341	0.000097	0.000420
09/03/2004-21:00:00	2137.593994	40.257896	3281.336426	81.229454	0.000080	2940.754639	0.059578	0.015184	0.000097	0.022441	0.000006	160.711487	0.003184	0.000967	0.000097	0.001400	0.000002	37.727909	0.001005	12.085467	0.000097	0.000165	0.000003	287.243439	0.012318	0.005228	0.000097	0.014091	0.000000	3.264605	0.000135	13.024741	0.000097	0.000415
09/04/2004-00:00:00	2136.560303	40.230766	3280.700928	81.213425	0.000000	2942.281006	0.059372	0.015070	0.000097	0.022416	0.000000	160.763809	0.003173	0.000960	0.000097	0.001398	0.000000	37.797295	0.001003	12.085093	0.000097	0.000165	0.000000	287.297546	0.012275	0.005197	0.000097	0.014080	0.000000	3.264802	0.000134	13.024133	0.000097	0.000415
09/04/2004-03:00:00	2135.905518	40.212952	3280.309570	81.203957	0.000000	2943.522217	0.059397	0.015040	0.000097	0.022469	0.000000	160.806381	0.003174	0.000958	0.000097	0.001401	0.000000	37.855412	0.001004	12.084728	0.000097	0.000166	0.000000	287.355835	0.012279	0.005190	0.000097	0.014119	0.000000	3.264998	0.000134	13.023536	0.000097	0.000416
09/04/2004-06:00:00	2135.871582	40.210529	3280.349365	81.204704	0.000000	2944.314453	0.059393	0.015032	0.000097	0.022509	0.000000	160.832901	0.003174	0.000958	0.000097	0.001403	0.000000	37.894367	0.001005	12.084370	0.000097	0.000166	0.000000	287.410858	0.012279	0.005190	0.000097	0.014155	0.000000	3.265194	0.000134	13.022911	0.000097	0.000416
09/04/2004-09:00:00	2136.231445	40.217827	3280.653076	81.212044	0.000000	2944.823730	0.059388	0.015029	0.000097	0.022545	0.000000	160.849625	0.003173	0.000958	0.000097	0.001405	0.000000	37.923138	0.001005	12.083989	0.000097	0.000165	0.000000	287.457092	0.012280	0.005192	0.000097	0.014190	0.000000	3.265388	0.000134	13.022315	0.000097	0.000417
09/04/2004-12:00:00	2136.658691	40.226692	3280.995361	81.220634	0.000000	2945.289795	0.059393	0.015029	0.000097	0.022579	0.000000	160.864532	0.003173	0.000958	0.000097	0.001407	0.000000	37.952026	0.001006	12.083632	0.000097	0.000165	0.000000	287.494781	0.012282	0.005197	0.000097	0.014223	0.000000	3.265579	0.000134	13.021708	0.000097	0.000418
09/04/2004-15:00:00	2136.842773	40.229702	3281.185791	81.225006	0.000000	2945.937500	0.058959	0.014970	0.000097	0.022450	0.000000	160.886047	0.003151	0.000955	0.000097	0.001399	0.000000	37.989216	0.001000	12.083294	0.000097	0.000164	0.000000	287.529144	0.012203	0.005181	0.000097	0.014151	0.000000	3.265772	0.000134	13.021105	0.000097	0.000416
09/04/2004-18:00:00	2136.519775	40.220139	3281.020996	81.221153	0.000000	2946.952637	0.058061	0.014810	0.000097	0.022154	0.000000	160.920837	0.003104	0.000946	0.000097	0.001381	0.000000	38.041862	0.000986	12.082932	0.000097	0.000163	0.000000	287.566528	0.012043	0.005136	0.000097	0.013972	0.000000	3.265973	0.000132	13.020508	0.000097	0.000410
09/04/2004-21:00:00	2135.539551	40.194283	3280.421387	81.206085	0.000000	2948.454834	0.057211	0.014620	0.000097	0.021891	0.000000	160.972473	0.003060	0.000934	0.000097	0.001364	0.000000	38.111828	0.000974	12.082545	0.000097	0.000161	0.000000	287.612183	0.011890	0.005082	0.000097	0.013810	0.000000	3.266179	0.000130	13.019894	0.000097	0.000406
09/05/2004-00:00:00	2134.208984	40.159843	3279.580078	81.184967	0.000000	2950.206543	0.056992	0.014506	0.000097	0.021867	0.000000	161.033051	0.003048	0.000928	0.000097	0.001363	0.000000	38.186104	0.000971	12.082191	0.000097	0.000161	0.000000	287.668732	0.011846	0.005051	0.000097	0.013798	0.000000	3.266386	0.000130	13.019300	0.000097	0.000405
09/05/2004-03:00:00	2133.312500	40.136147	3279.028320	81.171257	0.000000	2951.624756	0.057017	0.014477	0.000097	0.021924	0.000000	161.082031	0.003049	0.000926	0.000097	0.001366	0.000000	38.249775	0.000973	12.081824	0.000097	0.000161	0.000000	287.731659	0.011850	0.005043	0.000097	0.013839	0.000000	3.266585	0.000130	13.018683	0.000097	0.000406
09/05/2004-06:00:00	2133.136230	40.130203	3278.969971	81.169716	0.000000	2952.534424	0.057002	0.014465	0.000097	0.021966	0.000000	161.112701	0.003048	0.000925	0.000097	0.001368	0.000000	38.291679	0.000973	12.081470	0.000097	0.000161	0.000000	287.792480	0.011849	0.005044	0.000097	0.013876	0.000000	3.266790	0.000130	13.018088	0.000097	0.000407
09/05/2004-09:00:00	2133.402100	40.135235	3279.204590	81.175476	0.000000	2953.120850	0.056988	0.014472	0.000097	0.022002	0.000000	161.131866	0.003048	0.000926	0.000097	0.001370	0.000000	38.321529	0.000973	12.081093	0.000097	0.000161	0.000000	287.844818	0.011849	0.005047	0.000097	0.013913	0.000000	3.266991	0.000130	13.017481	0.000097	0.000407
09/05/2004-12:00:00	2133.743408	40.141979	3279.500244	81.182556	0.000000	2953.649902	0.056992	0.014472	0.000097	0.022039	0.000000	161.149475	0.003048	0.000926	0.000097	0.001372	0.000000	38.351215	0.000974	12.080746	0.000097	0.000161	0.000000	287.888916	0.011851	0.005051	0.000097	0.013948	0.000000	3.267191	0.000130	13.016879	0.000097	0.000408
09/05/2004-15:00:00	2133.823975	40.142338	3279.610352	81.185387	0.000000	2954.379150	0.056528	0.014417	0.000097	0.021910	0.000000	161.174026	0.003024	0.000922	0.000097	0.001364	0.000000	38.390034	0.000967	12.080376	0.000097	0.000160	0.000000	287.929718	0.011769	0.005035	0.000097	0.013877	0.000000	3.267391	0.000129	13.016285	0.000097	0.000406
09/05/2004-18:00:00	2133.369873	40.129505	3279.360840	81.179123	0.000000	2955.504639	0.055582	0.014239	0.000097	0.021616	0.000000	161.212341	0.002975	0.000912	0.000097	0.001346	0.000000	38.445068	0.000953	12.080006	0.000097	0.000158	0.000000	287.973206	0.011602	0.004987	0.000097	0.013700	0.000000	3.267603	0.000128	13.015673	0.000097	0.000401
09/05/2004-21:00:00	2132.316650	40.101959	3278.706787	81.162918	0.000000	2957.065674	0.054726	0.014051	0.000097	0.021368	0.000000	161.266037	0.002931	0.000901	0.000097	0.001330	0.000000	38.514885	0.000939	12.079647	0.000097	0.000156	0.000000	288.023865	0.011449	0.004935	0.000097	0.013549	0.000000	3.267813	0.000126	13.015079	0.000097	0.000396
09/06/2004-00:00:00	2131.140381	40.071323	3277.968262	81.144272	0.000000	2958.705322	0.054532	0.013943	0.000097	0.021358	0.000000	161.323166	0.002920	0.000895	0.000097	0.001329	0.000000	38.584995	0.000937	12.079268	0.000097	0.000156	0.000000	288.083496	0.011407	0.004904	0.000097	0.013547	0.000000	3.268026	0.000126	13.014479	0.000097	0.000396
09/06/2004-03:00:00	2130.488770	40.053619	3277.580078	81.134766	0.000000	2959.962402	0.054544	0.013899	0.000097	0.021412	0.000000	161.366226	0.002921	0.000892	0.000097	0.001332	0.000000	38.641285	0.000938	12.078906	0.000097	0.000156	0.000000	288.145996	0.011411	0.004892	0.000097	0.013589	0.000000	3.268240	0.000126	13.013877	0.000097	0.000397
09/06/2004-06:00:00	2130.462646	40.051430	3277.619873	81.135780	0.000000	2960.762939	0.054522	0.013887	0.000097	0.021453	0.000000	161.393188	0.002920	0.000892	0.000097	0.001335	0.000000	38.678791	0.000938	12.078544	0.000097	0.000156	0.000000	288.203857	0.011409	0.004889	0.000097	0.013627	0.000000	3.268451	0.000126	13.013262	0.000097	0.000398
09/06/2004-09:00:00	2130.847656	40.059261	3277.939697	81.143456	0.000000	2961.276123	0.054503	0.013873	0.000097	0.021489	0.000000	161.410095	0.002919	0.000890	0.000097	0.001337	0.000000	38.705761	0.000938	12.078163	0.000097	0.000156	0.000000	288.252350	0.011409	0.004882	0.000097	0.013664	0.000000	3.268660	0.000126	13.012667	0.000097	0.000398
09/06/2004-12:00:00	2131.363770	40.070457	3278.339355	81.153450	0.000000	2961.701904	0.054495	0.013878	0.000097	0.021524	0.000000	161.423798	0.002918	0.000891	0.000097	0.001339	0.000000	38.731144	0.000938	12.077802	0.000097	0.000156	0.000000	288.290344	0.011410	0.004885	0.000097	0.013698	0.000000	3.268869	0.000126	13.012040	0.000097	0.000399
09/06/2004-15:00:00	2131.655029	40.076088	3278.606201	81.159859	0.000000	2962.288574	0.054051	0.013815	0.000097	0.021407	0.000000	161.443237	0.002896	0.000887	0.000097	0.001331	0.000000	38.764874	0.000932	12.077416	0.000097	0.000155	0.000000	288.323547	0.011333	0.004869	0.000097	0.013635	0.000000	3.269078	0.000125	13.011439	0.000097	0.000397
09/06/2004-18:00:00	2131.274414	40.065010	3278.394775	81.154633	0.000000	2963.370605	0.053076	0.013662	0.000097	0.021108	0.000000	161.480423	0.002847	0.000878	0.000097	0.001313	0.000000	38.819305	0.000916	12.077055	0.000097	0.000153	0.000000	288.358978	0.011171	0.004826	0.000097	0.013454	0.000000	3.269298	0.000123	13.010857	0.000097	0.000392
09/06/2004-21:00:00	2129.944580	40.030605	3277.552246	81.133682	0.000000	2965.144531	0.052158	0.013462	0.000097	0.020848	0.000000	161.542053	0.002801	0.000867	0.000097	0.001297	0.000000	38.895771	0.000902	12.076672	0.000097	0.000152	0.000000	288.404907	0.011018	0.004773	0.000097	0.013293	0.000000	3.269518	0.000122	13.010252	0.000097	0.000387
09/07/2004-00:00:00	2128.369385	39.990154	3276.542480	81.108620	0.001298	2967.089355	0.052047	0.013429	0.000097	0.020872	0.000092	161.609833	0.002795	0.000872	0.000097	0.001298	0.000021	38.974094	0.000901	12.076303	0.000097	0.000152	0.000098	288.462616	0.010995	0.004817	0.000097	0.013309	0.000005	3.269763	0.000122	13.009662	0.000097	0.000387
09/07/2004-03:00:00	2127.522949	39.967663	3276.035889	81.095467	0.013956	2968.499756	0.052050	0.013420	0.000097	0.020929	0.000532	161.658737	0.002796	0.000875	0.000097	0.001302	0.000324	39.035835	0.000902	12.075930	0.000097	0.000152	0.000170	288.525940	0.010999	0.004842	0.000097	0.013351	0.000010	3.270004	0.000122	13.009052	0.000097	0.000388
09/07/2004-06:00:00	2127.490479	39.965279	3276.068848	81.096268	0.026732	2969.309570	0.052018	0.013413	0.000097	0.020971	0.000936	161.686401	0.002795	0.000877	0.000097	0.001304	0.000620	39.072723	0.000903	12.075570	0.000097	0.000152	0.000221	288.585205	0.011000	0.004856	0.000097	0.013390	0.000012	3.270248	0.000122	13.008460	0.000097	0.000389
09/07/2004-09:00:00	2127.948242	39.974972	3276.429199	81.105232	0.049437	2969.771729	0.052004	0.013510	0.000097	0.021012	0.001835	161.701828	0.002795	0.000887	0.000097	0.001307	0.001303	39.096573	0.000903	12.075193	0.000097	0.000152	0.000367	288.634247	0.011006	0.004911	0.000097	0.013431	0.000021	3.270512	0.000122	13.007838	0.000097	0.000390
09/07/2004-12:00:00	2128.555908	39.988388	3276.897461	81.117165	0.080722	2970.125000	0.052029	0.013666	0.000097	0.021056	0.003194	161.713654	0.002798	0.000904	0.000097	0.001309	0.002279	39.118359	0.000903	12.074820	0.000097	0.000152	0.000631	288.672241	0.011022	0.005009	0.000097	0.013472	0.000035	3.270803	0.000122	13.007242	0.000097	0.000391
09/07/2004-15:00:00	2128.946533	39.996376	3277.218750	81.124901	0.156508	2970.604492	0.052079	0.014126	0.000097	0.021121	0.006703	161.729782	0.002802	0.000942	0.000097	0.001314	0.004952	39.147133	0.000906	12.074460	0.000097	0.000152	0.001034	288.703827	0.011047	0.005215	0.000097	0.013527	0.000058	3.271136	0.000122	13.006639	0.000097	0.000392
09/07/2004-18:00:00	2128.651367	39.987453	3277.074951	81.121140	0.255175	2971.540039	0.051476	0.013845	0.000097	0.020915	0.010664	161.761230	0.002771	0.000918	0.000097	0.001301	0.008266	39.195820	0.000898	12.074101	0.000097	0.000151	0.000857	288.737396	0.010942	0.005087	0.000097	0.013393	0.000048	3.271396	0.000121	13.006068	0.000097	0.000388
09/07/2004-21:00:00	2127.356445	39.953880	3276.251953	81.100609	0.333419	2973.211914	0.050689	0.013476	0.000097	0.020703	0.012878	161.819397	0.002734	0.000890	0.000097	0.001288	0.010185	39.269619	0.000887	12.073733	0.000097	0.000151	0.000643	288.780182	0.010822	0.004944	0.000097	0.013262	0.000036	3.271655	0.000120	13.005455	0.000097	0.000385
09/08/2004-00:00:00	2125.767090	39.913174	3275.232422	81.075287	0.362255	2975.146240	0.050521	0.013233	0.000097	0.020705	0.013350	161.886932	0.002725	0.000865	0.000097	0.001288	0.010616	39.348125	0.000885	12.073355	0.000097	0.000151	0.000317	288.835236	0.010791	0.004804	0.000097	0.013266	0.000018	3.271894	0.000120	13.004859	0.000097	0.000384
09/08/2004-03:00:00	2124.844238	39.888584	3274.659668	81.060791	0.325107	2976.664307	0.050528	0.013140	0.000097	0.020765	0.012205	161.939117	0.002725	0.000855	0.000097	0.001291	0.009779	39.412945	0.000887	12.072990	0.000097	0.000151	0.000188	288.896454	0.010794	0.004744	0.000097	0.013305	0.000010	3.272119	0.000120	13.004261	0.000097	0.000385
09/08/2004-06:00:00	2124.672363	39.882950	3274.600586	81.059280	0.247449	2977.667969	0.050501	0.013100	0.000097	0.020808	0.009604	161.973251	0.002724	0.000851	0.000097	0.001293	0.007720	39.456001	0.000887	12.072622	0.000097	0.000151	0.000126	288.956390	0.010793	0.004723	0.000097	0.013344	0.000006	3.272344	0.000120	13.003630	0.000097	0.000386
09/08/2004-09:00:00	2124.983887	39.889019	3274.861084	81.065987	0.136181	2978.355957	0.050477	0.013090	0.000096	0.020845	0.005405	161.996887	0.002723	0.000850	0.000096	0.001296	0.004372	39.487316	0.000887	12.072248	0.000096	0.000151	0.000081	289.007538	0.010793	0.004718	0.000096	0.013381	0.000003	3.272563	0.000119	13.003047	0.000096	0.000387
09/08/2004-12:00:00	2125.456055	39.898979	3275.241943	81.075134	0.063953	2978.899414	0.050468	0.013083	0.000096	0.020880	0.002443	162.015121	0.002723	0.000849	0.000096	0.001298	0.001981	39.514988	0.000887	12.071858	0.000096	0.000151	0.000046	289.049164	0.010793	0.004717	0.000096	0.013417	0.000002	3.272789	0.000119	13.002449	0.000096	0.000387
09/08/2004-15:00:00	2125.740723	39.904465	3275.491455	81.081360	0.016778	2979.551025	0.050021	0.013033	0.000096	0.020768	0.000471	162.037857	0.002701	0.000846	0.000096	0.001291	0.000358	39.549194	0.000880	12.071489	0.000096	0.000150	0.000025	289.085480	0.010719	0.004705	0.000096	0.013358	0.000001	3.273018	0.000119	13.001812	0.000096	0.000386
09/08/2004-18:00:00	2125.507324	39.897026	3275.386475	81.078636	0.010358	2980.550049	0.049059	0.012878	0.000096	0.020487	0.000282	162.071854	0.002653	0.000837	0.000096	0.001274	0.000206	39.598202	0.000865	12.071086	0.000096	0.000148	0.000019	289.122406	0.010560	0.004661	0.000096	0.013187	0.000001	3.273249	0.000117	13.001240	0.000096	0.000381
09/08/2004-21:00:00	2124.591309	39.872955	3274.813965	81.064507	0.008457	2982.038086	0.048172	0.012701	0.000096	0.020242	0.000228	162.123718	0.002608	0.000826	0.000096	0.001259	0.000165	39.666134	0.000850	12.070731	0.000096	0.000146	0.000013	289.166595	0.010411	0.004608	0.000096	0.013037	0.000000	3.273486	0.000116	13.000631	0.000096	0.000376
09/09/2004-00:00:00	2123.510010	39.844540	3274.138672	81.047417	0.517948	2983.843262	0.051153	0.030323	0.000096	0.020875	0.023436	162.206009	0.002772	0.002080	0.000096	0.001301	0.012657	39.733311	0.000910	12.070763	0.000096	0.000155	0.011185	289.262451	0.011014	0.010706	0.000096	0.013426	0.000625	3.276155	0.000121	13.000075	0.000096	0.000387
09/09/2004-03:00:00	2122.876953	39.827488	3273.765381	81.038185	0.977421	2985.613281	0.056516	0.053616	0.000096	0.021697	0.046544	162.295914	0.003030	0.003389	0.000096	0.001352	0.023123	39.792755	0.001003	12.071083	0.000096	0.000164	0.026130	289.381592	0.011853	0.016176	0.000096	0.013893	0.001459	3.279855	0.000130	12.999553	0.000096	0.000399
09/09/2004-06:00:00	2122.810059	39.824276	3273.776611	81.038414	1.312111	2987.095703	0.062127	0.071824	0.000096	0.022493	0.065047	162.378555	0.003299	0.004404	0.000096	0.001401	0.030162	39.838203	0.001099	12.071620	0.000096	0.000174	0.040712	289.503784	0.012715	0.020363	0.000096	0.014329	0.002274	3.283863	0.000138	12.999047	0.000096	0.000412
09/09/2004-09:00:00	2123.131348	39.830509	3274.041260	81.044922	1.535641	2988.338135	0.066354	0.083162	0.000096	0.023111	0.078670	162.452469	0.003499	0.005036	0.000096	0.001438	0.034473	39.875015	0.001162	12.072236	0.000096	0.000181	0.053157	289.617767	0.013345	0.022942	0.000096	0.014650	0.002969	3.287828	0.000145	12.998569	0.000096	0.000422
09/09/2004-12:00:00	2123.576416	39.839844	3274.400391	81.053818	1.699989	2989.508301	0.068432	0.089966	0.000096	0.023601	0.089361	162.523148	0.003613	0.005422	0.000096	0.001469	0.037444	39.910618	0.001193	12.072892	0.000096	0.000186	0.063734	289.723053	0.013766	0.024556	0.000096	0.014931	0.003560	3.291781	0.000149	12.998087	0.000096	0.000430
09/09/2004-15:00:00	2123.818848	39.844292	3274.627930	81.059227	1.863192	2990.784668	0.069873	0.094224	0.000096	0.024017	0.099285	162.598083	0.003698	0.005676	0.000096	0.001496	0.040651	39.952545	0.001215	12.073584	0.000096	0.000190	0.072674	289.826538	0.014094	0.025643	0.000096	0.015182	0.004060	3.295739	0.000153	12.997594	0.000096	0.000438
09/09/2004-18:00:00	2123.494141	39.834545	3274.454834	81.054901	2.045018	2992.235352	0.070898	0.089479	0.000096	0.024232	0.107874	162.673416	0.003755	0.005501	0.000096	0.001509	0.045035	40.005344	0.001232	12.074149	0.000096	0.000192	0.077256	289.930206	0.014309	0.025112	0.000096	0.015290	0.004316	3.299047	0.000156	12.997121	0.000096	0.000442
09/09/2004-21:00:00	2122.408936	39.806271	3273.780762	81.038048	2.282445	2994.040771	0.071771	0.083416	0.000096	0.024457	0.117528	162.758530	0.003807	0.005399	0.000096	0.001523	0.051517	40.069199	0.001248	12.074650	0.000096	0.000195	0.079354	290.050659	0.014507	0.025208	0.000096	0.015409	0.004433	3.302007	0.000158	12.996633	0.000096	0.000446
09/10/2004-00:00:00	2121.141113	39.773415	3272.972168	81.017876	1.298769	2996.323975	0.071785	0.048749	0.000096	0.024430	0.061593	162.853790	0.003807	0.003165	0.000096	0.001521	0.029891	40.147507	0.001250	12.074430	0.000096	0.000195	0.035661	290.173004	0.014502	0.015275	0.000096	0.015398	0.001992	3.303925	0.000158	12.996085	0.000096	0.000445
09/10/2004-03:00:00	2120.449219	39.754665	3272.560791	81.007370	1.087963	2997.750000	0.071811	0.031231	0.000096	0.024528	0.041503	162.914917	0.003808	0.002019	0.000096	0.001526	0.021709	40.204426	0.001252	12.074130	0.000096	0.000197	0.020420	290.286377	0.014505	0.010150	0.000096	0.015428	0.001137	3.304910	0.000158	12.995522	0.000096	0.000446
09/10/2004-06:00:00	2120.427734	39.752472	3272.597168	81.008385	0.948648	2998.625732	0.071822	0.023732	0.000096	0.024566	0.035124	162.945328	0.003808	0.001526	0.000096	0.001529	0.019119	40.236851	0.001253	12.073815	0.000096	0.000198	0.015189	290.381622	0.014506	0.007933	0.000096	0.015459	0.000677	3.305502	0.000158	12.994951	0.000096	0.000446
09/10/2004-09:00:00	2120.830811	39.760925	3272.926758	81.016342	0.818787	2999.180420	0.071828	0.020681	0.000096	0.024587	0.030659	162.962921	0.003808	0.001327	0.000096	0.001530	0.016974	40.260098	0.001253	12.073529	0.000096	0.000197	0.012795	290.455505	0.014508	0.007042	0.000096	0.015489	0.000510	3.305809	0.000158	12.994352	0.000096	0.000447
09/10/2004-12:00:00	2121.375488	39.772724	3273.350830	81.027069	0.641171	2999.691895	0.071838	0.019470	0.000096	0.024606	0.024556	162.979034	0.003808	0.001250	0.000096	0.001531	0.013705	40.284718	0.001254	12.073209	0.000096	0.000197	0.010188	290.511902	0.014510	0.006698	0.000096	0.015516	0.000401	3.306060	0.000158	12.993791	0.000096	0.000447
09/10/2004-15:00:00	2121.765381	39.780697	3273.665039	81.034912	0.390229	3000.394775	0.071526	0.018925	0.000096	0.024481	0.015286	163.002853	0.003790	0.001208	0.000096	0.001524	0.008412	40.318863	0.001250	12.072895	0.000096	0.000196	0.006643	290.559906	0.014445	0.006510	0.000096	0.015450	0.000262	3.306344	0.000157	12.993187	0.000096	0.000445
09/10/2004-18:00:00	2121.716797	39.777935	3273.691406	81.035408	0.163373	3001.403076	0.070804	0.018583	0.000096	0.024180	0.006458	163.037506	0.003750	0.001183	0.000096	0.001505	0.003507	40.366482	0.001239	12.072550	0.000096	0.000193	0.002992	290.608276	0.014295	0.006399	0.000096	0.015265	0.000124	3.306626	0.000156	12.992616	0.000096	0.000439
09/10/2004-21:00:00	2121.127197	39.761669	3273.347656	81.026566	0.059254	3002.684570	0.070116	0.018322	0.000096	0.023916	0.002207	163.081604	0.003711	0.001166	0.000096	0.001488	0.001155	40.426952	0.001229	12.072239	0.000096	0.000192	0.001101	290.662140	0.014150	0.006319	0.000096	0.015101	0.000046	3.306857	0.000154	12.992048	0.000096	0.000434
09/11/2004-00:00:00	2120.384033	39.741829	3272.893311	81.015259	0.030930	3003.992432	0.069985	0.018192	0.000096	0.023903	0.001074	163.126419	0.003703	0.001157	0.000096	0.001487	0.000504	40.488136	0.001228	12.071939	0.000096	0.000192	0.000607	290.722717	0.014117	0.006282	0.000096	0.015098	0.000023	3.307029	0.000154	12.991462	0.000096	0.000434
09/11/2004-03:00:00	2119.995850	39.730587	3272.683838	81.010033	0.019940	3005.026855	0.070010	0.018175	0.000096	0.023947	0.000546	163.161346	0.003704	0.001156	0.000096	0.001489	0.000252	40.537022	0.001229	12.071609	0.000096	0.000192	0.000287	290.786530	0.014121	0.006277	0.000096	0.015132	0.000010	3.307191	0.000154	12.990870	0.000096	0.000434
09/11/2004-06:00:00	2120.048584	39.730202	3272.770996	81.012268	0.012051	3005.732178	0.070018	0.018188	0.000096	0.023983	0.000271	163.184677	0.003704	0.001157	0.000096	0.001491	0.000156	40.572937	0.001230	12.071281	0.000096	0.000192	0.000079	290.845062	0.014124	0.006283	0.000096	0.015166	0.000002	3.307350	0.000154	12.990310	0.000096	0.000435
09/11/2004-09:00:00	2120.410889	39.737671	3273.071289	81.019653	0.007992	3006.214355	0.070023	0.018183	0.000096	0.024015	0.000152	163.199799	0.003704	0.001157	0.000096	0.001493	0.000096	40.601269	0.001231	12.070983	0.000096	0.000192	0.000021	290.893951	0.014126	0.006284	0.000096	0.015198	0.000001	3.307498	0.000154	12.989736	0.000096	0.000435
09/11/2004-12:00:00	2120.889648	39.747726	3273.451904	81.029037	0.007472	3006.619141	0.070030	0.018195	0.000096	0.024045	0.000130	163.212708	0.003704	0.001157	0.000096	0.001495	0.000084	40.628799	0.001232	12.070651	0.000096	0.000192	0.000019	290.932648	0.014128	0.006291	0.000096	0.015227	0.000001	3.307644	0.000154	12.989164	0.000096	0.000436
09/11/2004-15:00:00	2121.198242	39.753830	3273.715088	81.035469	0.008958	3007.144043	0.069693	0.018148	0.000096	0.023928	0.000174	163.229950	0.003685	0.001154	0.000096	0.001487	0.000114	40.662823	0.001226	12.070342	0.000096	0.000191	0.000024	290.966064	0.014057	0.006279	0.000096	0.015162	0.000001	3.307792	0.000153	12.988586	0.000096	0.000434
09/11/2004-18:00:00	2121.062744	39.748856	3273.678223	81.034447	0.005137	3008.009766	0.068952	0.018033	0.000096	0.023647	0.000154	163.258408	0.003644	0.001146	0.000096	0.001470	0.000108	40.710541	0.001215	12.070036	0.000096	0.000189	0.000012	291.001495	0.013904	0.006238	0.000096	0.014988	0.000001	3.307949	0.000151	12.988011	0.000096	0.000429
09/11/2004-21:00:00	2120.371582	39.730259	3273.265381	81.024017	0.008295	3009.261475	0.068266	0.017866	0.000096	0.023404	0.000221	163.301468	0.003606	0.001136	0.000096	0.001455	0.000161	40.773796	0.001205	12.069704	0.000096	0.000188	0.000006	291.045319	0.013762	0.006188	0.000096	0.014836	0.000000	3.308109	0.000150	12.987396	0.000096	0.000424
09/12/2004-00:00:00	2119.546387	39.708309	3272.754639	81.011345	0.223576	3010.576660	0.068644	0.022160	0.000096	0.023585	0.010569	163.349457	0.003634	0.001536	0.000096	0.001467	0.007108	40.834354	0.001216	12.069519	0.000096	0.000190	0.002783	291.108704	0.013894	0.008350	0.000096	0.014960	0.000155	3.308868	0.000151	12.986876	0.000096	0.000427
09/12/2004-03:00:00	2119.098145	39.695633	3272.504639	81.005196	0.555024	3011.692383	0.070326	0.035859	0.000096	0.023892	0.025045	163.398819	0.003717	0.002295	0.000096	0.001486	0.015294	40.882732	0.001247	12.069560	0.000096	0.000194	0.008913	291.190796	0.014174	0.011443	0.000096	0.015135	0.000498	3.310407	0.000154	12.986336	0.000096	0.000432
09/12/2004-06:00:00	2119.130371	39.694725	3272.580811	81.006973	0.803789	3012.606934	0.071442	0.047120	0.000096	0.024140	0.036771	163.443726	0.003774	0.002910	0.000096	0.001501	0.020843	40.919220	0.001263	12.069713	0.000096	0.000196	0.015960	291.278564	0.014368	0.013925	0.000096	0.015285	0.000892	3.312299	0.000156	12.985791	0.000096	0.000436
09/12/2004-09:00:00	2119.488770	39.701981	3272.875000	81.014305	0.963302	3013.319336	0.072064	0.052185	0.000096	0.024347	0.044979	163.481308	0.003811	0.003192	0.000096	0.001515	0.024151	40.948177	0.001273	12.069887	0.000096	0.000197	0.022006	291.359863	0.014517	0.015086	0.000096	0.015420	0.001229	3.314158	0.000158	12.985275	0.000096	0.000440
09/12/2004-12:00:00	2119.965088	39.712086	3273.254395	81.023476	1.076547	3013.971680	0.072656	0.054695	0.000096	0.024549	0.051229	163.516739	0.003846	0.003334	0.000096	0.001528	0.026373	40.975735	0.001283	12.070065	0.000096	0.000199	0.027188	291.433319	0.014656	0.015684	0.000096	0.015551	0.001519	3.316020	0.000159	12.984750	0.000096	0.000444
09/12/2004-15:00:00	2120.292725	39.718536	3273.531982	81.030441	1.189516	3014.705322	0.073219	0.056202	0.000096	0.024752	0.057194	163.555176	0.003877	0.003429	0.000096	0.001541	0.028765	41.007221	0.001293	12.070255	0.000096	0.000200	0.031604	291.506073	0.014773	0.016098	0.000096	0.015680	0.001765	3.317882	0.000160	12.984262	0.000096	0.000448
09/12/2004-18:00:00	2120.222900	39.715141	3273.539551	81.030563	1.304937	3015.536133	0.073511	0.049553	0.000096	0.024798	0.061743	163.592148	0.003890	0.003069	0.000096	0.001543	0.031793	41.045586	0.001299	12.070315	0.000096	0.000201	0.032606	291.577423	0.014811	0.014693	0.000096	0.015693	0.001821	3.319160	0.000161	12.983722	0.000096	0.000448
09/12/2004-21:00:00	2119.673584	39.700024	3273.219971	81.022438	1.425070	3016.555420	0.073669	0.040731	0.000096	0.024843	0.066453	163.632858	0.003898	0.002676	0.000096	0.001545	0.035964	41.091553	0.001303	12.070271	0.000096	0.000202	0.031611	291.657562	0.014842	0.013424	0.000096	0.015715	0.001766	3.320075	0.000161	12.983169	0.000096	0.000449
09/13/2004-00:00:00	2119.003662	39.681988	3272.817383	81.012428	0.898577	3018.047363	0.073630	0.028929	0.000096	0.024826	0.036184	163.693420	0.003895	0.001894	0.000096	0.001543	0.021182	41.152557	0.001304	12.069973	0.000096	0.000202	0.014006	291.750000	0.014829	0.009836	0.000096	0.015711	0.000784	3.320917	0.000161	12.982614	0.000096	0.000448
09/13/2004-03:00:00	2118.660645	39.671955	3272.635498	81.007950	0.826084	3019.087158	0.073651	0.023348	0.000096	0.024889	0.028634	163.732925	0.003896	0.001511	0.000096	0.001547	0.017978	41.195641	0.001306	12.069681	0.000096	0.000203	0.008314	291.841675	0.014832	0.008044	0.000096	0.015738	0.000446	3.321373	0.000161	12.982048	0.000096	0.000449
09/13/2004-06:00:00	2118.737549	39.672146	3272.739014	81.010368	0.734840	3019.841553	0.073664	0.021001	0.000096	0.024918	0.025535	163.757645	0.003896	0.001348	0.000096	0.001549	0.016516	41.225113	0.001307	12.069395	0.000096	0.000203	0.006416	291.924377	0.014834	0.007274	0.000096	0.015765	0.000277	3.321662	0.000161	12.981478	0.000096	0.000449
09/13/2004-09:00:00	2119.111328	39.679661	3273.050537	81.018082	0.619995	3020.402100	0.073672	0.019944	0.000096	0.024938	0.022027	163.775253	0.003896	0.001271	0.000096	0.001550	0.014417	41.249325	0.001308	12.069082	0.000096	0.000203	0.005352	291.993469	0.014836	0.006865	0.000096	0.015791	0.000212	3.321849	0.000161	12.980901	0.000096	0.000450
09/13/2004-12:00:00	2119.585938	39.689789	3273.423096	81.027367	0.430028	3020.975830	0.073683	0.019423	0.000096	0.024957	0.015775	163.793213	0.003897	0.001232	0.000096	0.001551	0.010406	41.275497	0.001308	12.068769	0.000096	0.000203	0.003903	292.049927	0.014838	0.006609	0.000096	0.015815	0.000154	3.322029	0.000161	12.980367	0.000096	0.000450
09/13/2004-15:00:00	2119.920410	39.696445	3273.712158	81.034256	0.176685	3021.722412	0.073404	0.019167	0.000096	0.024840	0.006669	163.817841	0.003880	0.001212	0.000096	0.001544	0.004364	41.310627	0.001305	12.068463	0.000096	0.000202	0.001852	292.099030	0.014776	0.006484	0.000096	0.015750	0.000074	3.322232	0.000160	12.979794	0.000096	0.000448
09/13/2004-18:00:00	2119.876953	39.693779	3273.737549	81.034737	0.061071	3022.604980	0.072746	0.018942	0.000096	0.024566	0.002285	163.847794	0.003843	0.001197	0.000096	0.001527	0.001425	41.354698	0.001295	12.068192	0.000096	0.000200	0.000770	292.147919	0.014638	0.006394	0.000096	0.015580	0.000031	3.322405	0.000159	12.979210	0.000096	0.000443
09/13/2004-21:00:00	2119.390137	39.680172	3273.449951	81.027855	0.020593	3023.731201	0.072133	0.018763	0.000096	0.024330	0.000756	163.886124	0.003809	0.001184	0.000096	0.001512	0.000425	41.409256	0.001286	12.067875	0.000096	0.000199	0.000305	292.202759	0.014507	0.006328	0.000096	0.015432	0.000011	3.322562	0.000158	12.978642	0.000096	0.000439
09/14/2004-00:00:00	2118.789551	39.663673	3273.104736	81.018982	0.345258	3024.734619	0.072443	0.022704	0.000095	0.024484	0.013398	163.923859	0.003832	0.001545	0.000095	0.001523	0.009080	41.457157	0.001295	12.067662	0.000095	0.000201	0.002766	292.276611	0.014615	0.008285	0.000095	0.015540	0.000149	3.323231	0.000159	12.978086	0.000095	0.000441
09/14/2004-03:00:00	2118.479248	39.654514	3272.943115	81.015083	0.635158	3025.723145	0.073511	0.036195	0.000095	0.024695	0.026415	163.967865	0.003883	0.002295	0.000095	0.001535	0.016335	41.497074	0.001312	12.067707	0.000095	0.000202	0.008496	292.370636	0.014785	0.011348	0.000095	0.015662	0.000469	3.324646	0.000160	12.977572	0.000095	0.000445
09/14/2004-06:00:00	2118.558350	39.654716	3273.050537	81.017654	0.867530	3026.564453	0.074027	0.046676	0.000095	0.024884	0.037303	164.008698	0.003913	0.002875	0.000095	0.001548	0.021578	41.525909	0.001320	12.067879	0.000095	0.000204	0.014934	292.473877	0.014906	0.013718	0.000095	0.015786	0.000829	3.326370	0.000162	12.977037	0.000095	0.000448
09/14/2004-09:00:00	2118.907227	39.661766	3273.332031	81.024765	1.013382	3027.227295	0.074520	0.051558	0.000095	0.025062	0.044914	164.043457	0.003942	0.003186	0.000095	0.001559	0.024716	41.547050	0.001329	12.068049	0.000095	0.000205	0.020460	292.575562	0.015019	0.015033	0.000095	0.015904	0.001139	3.328065	0.000163	12.976565	0.000095	0.000452
09/14/2004-12:00:00	2119.361572	39.671303	3273.702148	81.033653	1.114297	3027.840820	0.074997	0.053917	0.000095	0.025236	0.050690	164.076218	0.003969	0.003342	0.000095	0.001570	0.026826	41.565620	0.001337	12.068221	0.000095	0.000206	0.025186	292.675751	0.015128	0.015703	0.000095	0.016017	0.001403	3.329751	0.000164	12.976023	0.000095	0.000455
09/14/2004-15:00:00	2119.700684	39.678097	3273.984619	81.040649	1.209321	3028.517334	0.075459	0.055165	0.000095	0.025412	0.056032	164.111053	0.003994	0.003408	0.000095	0.001581	0.028958	41.585300	0.001345	12.068394	0.000095	0.000207	0.029204	292.779877	0.015223	0.015993	0.000095	0.016129	0.001628	3.331449	0.000165	12.975526	0.000095	0.000458
09/14/2004-18:00:00	2119.762451	39.678001	3274.083740	81.042976	1.293009	3029.234131	0.075709	0.048656	0.000095	0.025458	0.059599	164.143021	0.004004	0.003023	0.000095	0.001583	0.031315	41.607914	0.001350	12.068431	0.000095	0.000208	0.030053	292.885010	0.015256	0.014431	0.000095	0.016146	0.001676	3.332602	0.000166	12.975017	0.000095	0.000459
09/14/2004-21:00:00	2119.513184	39.670170	3273.963379	81.040085	1.358747	3030.040527	0.075835	0.039941	0.000095	0.025501	0.062638	164.175461	0.004011	0.002613	0.000095	0.001585	0.034226	41.633190	0.001354	12.068387	0.000095	0.000209	0.028998	293.000885	0.015283	0.013045	0.000095	0.016171	0.001618	3.333407	0.000166	12.974494	0.000095	0.000459
09/15/2004-00:00:00	2119.189697	39.660576	3273.802002	81.035889	1.424489	3030.900146	0.076009	0.036723	0.000095	0.025597	0.064630	164.209686	0.004023	0.002512	0.000095	0.001592	0.036471	41.655197	0.001358	12.068330	0.000095	0.000209	0.027997	293.136047	0.015341	0.012811	0.000095	0.016240	0.001571	3.334228	0.000166	12.973961	0.000095	0.000461
09/15/2004-03:00:00	2119.079102	39.656239	3273.781738	81.035332	1.525016	3031.772461	0.076385	0.045326	0.000095	0.025741	0.068662	164.249619	0.004044	0.002993	0.000095	0.001601	0.038535	41.668365	0.001364	12.068432	0.000095	0.000211	0.030174	293.298126	0.015429	0.014616	0.000095	0.016332	0.001692	3.335699	0.000167	12.973462	0.000095	0.000464
09/15/2004-06:00:00	2119.259766	39.658989	3273.956055	81.039558	1.620117	3032.520020	0.076814	0.053174	0.000095	0.025901	0.071971	164.286850	0.004068	0.003533	0.000095	0.001611	0.039597	41.667328	0.001371	12.068624	0.000095	0.000212	0.033093	293.479980	0.015529	0.016894	0.000095	0.016435	0.001853	3.337365	0.000168	12.972986	0.000095	0.000467
09/15/2004-09:00:00	2119.655029	39.667156	3274.278564	81.047585	1.640866	3033.133789	0.077229	0.057537	0.000095	0.026053	0.073474	164.319473	0.004091	0.003909	0.000095	0.001621	0.039465	41.654659	0.001377	12.068822	0.000095	0.000213	0.035611	293.673828	0.015628	0.018699	0.000095	0.016535	0.001993	3.339009	0.000169	12.972510	0.000095	0.000470
09/15/2004-12:00:00	2120.132568	39.677269	3274.660156	81.056847	1.629208	3033.707275	0.077636	0.060309	0.000095	0.026200	0.074251	164.349915	0.004114	0.004183	0.000095	0.001630	0.038940	41.634781	0.001383	12.069054	0.000095	0.000214	0.037799	293.877380	0.015725	0.020016	0.000095	0.016630	0.002115	3.340652	0.000170	12.972022	0.000095	0.000472
09/15/2004-15:00:00	2120.489990	39.684391	3274.950684	81.064247	1.635432	3034.351074	0.078037	0.060905	0.000095	0.026353	0.075493	164.383316	0.004135	0.004089	0.000095	0.001640	0.038940	41.610146	0.001389	12.069257	0.000095	0.000216	0.039688	294.104065	0.015815	0.019411	0.000095	0.016728	0.002220	3.342308	0.000171	12.971559	0.000095	0.000475
09/15/2004-18:00:00	2120.532715	39.683800	3275.039063	81.066216	1.658609	3035.055420	0.078278	0.053533	0.000095	0.026402	0.076028	164.415421	0.004145	0.003459	0.000095	0.001642	0.039715	41.581383	0.001392	12.069354	0.000095	0.000216	0.038976	294.356506	0.015861	0.016539	0.000095	0.016748	0.002179	3.343477	0.000172	12.971056	0.000095	0.000475
09/15/2004-21:00:00	2120.223633	39.674435	3274.884766	81.062317	1.679041	3035.884766	0.078410	0.044087	0.000095	0.026444	0.076703	164.448502	0.004152	0.002929	0.000095	0.001644	0.041425	41.545616	0.001393	12.069373	0.000095	0.000217	0.036645	294.655090	0.015903	0.014537	0.000095	0.016772	0.002049	3.344299	0.000172	12.970528	0.000095	0.000476
09/16/2004-00:00:00	2119.820801	39.662918	3274.672607	81.056778	1.582025	3036.687012	0.078416	0.031672	0.000095	0.026433	0.067236	164.478149	0.004151	0.002096	0.000095	0.001643	0.038455	41.506069	0.001391	12.069100	0.000095	0.000217	0.028004	294.972809	0.015920	0.010756	0.000095	0.016771	0.001575	3.344580	0.000172	12.969985	0.000095	0.000476
09/16/2004-03:00:00	2119.640625	39.656754	3274.595459	81.055054	1.477736	3037.534668	0.078436	0.025641	0.000095	0.026447	0.049105	164.513412	0.004152	0.001682	0.000095	0.001644	0.029535	41.466175	0.001389	12.068833	0.000095	0.000217	0.016154	295.298889	0.015942	0.008840	0.000095	0.016784	0.000979	3.345030	0.000172	12.969440	0.000095	0.000476
09/16/2004-06:00:00	2119.755859	39.657860	3274.735107	81.058327	1.255518	3038.333984	0.078453	0.023012	0.000095	0.026477	0.039899	164.539856	0.004153	0.001511	0.000095	0.001646	0.024966	41.421391	0.001386	12.068551	0.000095	0.000218	0.011153	295.605530	0.015963	0.008054	0.000095	0.016800	0.000603	3.345411	0.000172	12.968884	0.000095	0.000476
09/16/2004-09:00:00	2120.097168	39.664597	3275.019775	81.065491	1.113427	3038.907227	0.078467	0.022020	0.000095	0.026494	0.035939	164.556595	0.004154	0.001455	0.000095	0.001647	0.022990	41.377670	0.001384	12.068270	0.000095	0.000218	0.009359	295.875732	0.015982	0.007798	0.000095	0.016817	0.000460	3.345628	0.000172	12.968348	0.000095	0.000476
09/16/2004-12:00:00	2120.516113	39.673370	3275.352783	81.073784	1.064258	3039.343018	0.078487	0.022029	0.000095	0.026508	0.036071	164.568497	0.004155	0.001475	0.000095	0.001648	0.023668	41.339172	0.001383	12.068021	0.000095	0.000218	0.008831	296.110718	0.016003	0.007935	0.000095	0.016836	0.000424	3.345812	0.000172	12.967793	0.000095	0.000476
09/16/2004-15:00:00	2120.811035	39.678802	3275.622070	81.080070	1.020123	3039.872559	0.078500	0.022372	0.000095	0.026526	0.036009	164.584625	0.004155	0.001475	0.000095	0.001649	0.024206	41.309361	0.001382	12.067760	0.000095	0.000218	0.008285	296.331055	0.016017	0.007942	0.000095	0.016860	0.000391	3.346034	0.000172	12.967242	0.000095	0.000476
09/16/2004-18:00:00	2120.764648	39.675945	3275.643311	81.080620	0.955207	3040.637451	0.078316	0.021675	0.000095	0.026392	0.033526	164.609467	0.004140	0.001406	0.000095	0.001639	0.023590	41.293259	0.001378	12.067485	0.000095	0.000217	0.006310	296.543457	0.015962	0.007594	0.000095	0.016768	0.000280	3.346224	0.000171	12.966688	0.000095	0.000473
09/16/2004-21:00:00	2120.330078	39.663437	3275.392578	81.074577	0.992280	3041.593018	0.077969	0.021003	0.000095	0.026224	0.032675	164.642349	0.004120	0.001340	0.000095	0.001629	0.023690	41.287579	0.001372	12.067200	0.000095	0.000216	0.004909	296.762939	0.015896	0.007242	0.000095	0.016662	0.000198	3.346402	0.000170	12.966141	0.000095	0.000470
09/17/2004-00:00:00	2119.802734	39.648643	3275.099854	81.067116	1.311281	3042.531494	0.078309	0.027077	0.000095	0.026352	0.045153	164.678696	0.004142	0.001814	0.000095	0.001638	0.031976	41.266312	0.001376	12.067105	0.000095	0.000217	0.007908	297.039490	0.016006	0.009620	0.000095	0.016750	0.000366	3.347177	0.000171	12.965603	0.000095	0.000472
09/17/2004-03:00:00	2119.522705	39.639862	3274.964355	81.063522	1.589001	3043.477783	0.078755	0.041344	0.000095	0.026501	0.057590	164.721283	0.004166	0.002593	0.000095	0.001647	0.038748	41.223740	0.001381	12.067244	0.000095	0.000218	0.013695	297.383820	0.016118	0.012749	0.000095	0.016846	0.000681	3.348638	0.000172	12.965096	0.000095	0.000475
09/17/2004-06:00:00	2119.577637	39.639400	3275.055176	81.065880	1.777092	3044.265869	0.079161	0.052596	0.000095	0.026659	0.065231	164.760437	0.004189	0.003382	0.000095	0.001657	0.041671	41.156334	0.001384	12.067483	0.000095	0.000219	0.019667	297.780243	0.016231	0.016287	0.000095	0.016949	0.001022	3.350328	0.000173	12.964621	0.000095	0.000477
09/17/2004-09:00:00	2119.880859	39.645134	3275.322510	81.072289	1.845580	3044.907959	0.079551	0.059679	0.000095	0.026807	0.069156	164.793503	0.004210	0.004216	0.000095	0.001666	0.042127	41.071217	0.001387	12.067711	0.000095	0.000220	0.024695	298.203766	0.016342	0.020774	0.000095	0.017048	0.001314	3.351967	0.000174	12.964190	0.000095	0.000480
09/17/2004-12:00:00	2120.278076	39.653214	3275.645020	81.080269	1.851240	3045.496582	0.079929	0.064304	0.000095	0.026969	0.071613	164.824615	0.004231	0.004793	0.000095	0.001676	0.041799	40.977520	0.001389	12.067976	0.000095	0.000221	0.028968	298.642334	0.016451	0.024144	0.000095	0.017150	0.001562	3.353610	0.000175	12.963746	0.000095	0.000483
09/17/2004-15:00:00	2120.595215	39.659275	3275.913330	81.087013	1.853640	3046.128174	0.080297	0.065043	0.000095	0.027145	0.073951	164.857651	0.004250	0.004655	0.000095	0.001687	0.041717	40.876335	0.001391	12.068229	0.000095	0.000222	0.032594	299.110016	0.016552	0.023149	0.000095	0.017258	0.001773	3.355270	0.000176	12.963285	0.000095	0.000486
09/17/2004-18:00:00	2120.729492	39.660797	3276.060791	81.090607	1.849185	3046.754395	0.080520	0.056514	0.000095	0.027215	0.074703	164.886871	0.004260	0.003775	0.000095	0.001690	0.041882	40.768993	0.001390	12.068357	0.000095	0.000222	0.033327	299.597504	0.016615	0.018521	0.000095	0.017292	0.001821	3.356449	0.000177	12.962796	0.000095	0.000487
09/17/2004-21:00:00	2120.667725	39.657387	3276.077393	81.091011	1.818317	3047.419922	0.080652	0.046509	0.000095	0.027276	0.074777	164.914764	0.004266	0.003121	0.000095	0.001693	0.042388	40.653542	0.001387	12.068364	0.000095	0.000223	0.032301	300.121338	0.016674	0.015681	0.000095	0.017332	0.001770	3.357322	0.000177	12.962263	0.000095	0.000487
09/18/2004-00:00:00	2120.569580	39.652981	3276.069824	81.090714	1.768730	3047.971680	0.080693	0.035132	0.000095	0.027289	0.071914	164.933228	0.004269	0.002521	0.000095	0.001694	0.042093	40.533203	0.001383	12.068151	0.000095	0.000223	0.028477	300.645844	0.016721	0.013287	0.000095	0.017349	0.001563	3.357567	0.000177	12.961759	0.000095	0.000488
09/18/2004-03:00:00	2120.635742	39.652832	3276.176025	81.093109	1.821387	3048.490723	0.080797	0.036035	0.000095	0.027344	0.065326	164.953110	0.004275	0.002816	0.000095	0.001698	0.039212	40.408424	0.001379	12.068059	0.000095	0.000223	0.025405	301.175995	0.016783	0.015231	0.000095	0.017391	0.001459	3.358129	0.000177	12.961280	0.000095	0.000489
09/18/2004-06:00:00	2120.938477	39.658443	3276.428955	81.099724	1.820136	3048.942139	0.080971	0.041653	0.000095	0.027426	0.065124	164.973114	0.004284	0.003279	0.000095	0.001703	0.038846	40.281044	0.001376	12.068063	0.000095	0.000224	0.025404	301.691772	0.016854	0.017629	0.000095	0.017447	0.001445	3.358974	0.000178	12.960798	0.000095	0.000490
09/18/2004-09:00:00	2121.413330	39.668388	3276.822998	81.109344	1.827082	3049.288574	0.081143	0.044550	0.000095	0.027506	0.064184	164.988998	0.004294	0.003540	0.000095	0.001708	0.038023	40.160454	0.001374	12.068066	0.000095	0.000225	0.025318	302.161957	0.016923	0.019049	0.000095	0.017503	0.001433	3.359796	0.000178	12.960316	0.000095	0.000491
09/18/2004-12:00:00	2121.958496	39.680065	3277.249512	81.119743	1.801868	3049.601807	0.081314	0.046035	0.000095	0.027587	0.062709	165.004196	0.004303	0.003689	0.000095	0.001713	0.036817	40.050873	0.001372	12.068053	0.000095	0.000226	0.025279	302.576874	0.016987	0.019859	0.000095	0.017558	0.001426	3.360624	0.000179	12.959848	0.000095	0.000493
09/18/2004-15:00:00	2122.370850	39.688358	3277.591553	81.128181	1.796308	3050.001709	0.081489	0.044516	0.000095	0.027679	0.062121	165.022430	0.004312	0.003158	0.000095	0.001718	0.036309	39.949432	0.001371	12.068071	0.000095	0.000226	0.025298	302.975494	0.017047	0.016401	0.000095	0.017618	0.001423	3.361489	0.000179	12.959358	0.000095	0.000494
09/18/2004-18:00:00	2122.430908	39.687771	3277.687012	81.130432	1.819374	3050.499756	0.081544	0.036845	0.000095	0.027673	0.061588	165.040558	0.004312	0.002468	0.000095	0.001717	0.036917	39.848721	0.001367	12.067925	0.000095	0.000227	0.023259	303.392792	0.017070	0.012797	0.000095	0.017607	0.001307	3.361905	0.000179	12.958840	0.000095	0.000494
09/18/2004-21:00:00	2122.070068	39.676807	3277.497314	81.125885	1.873946	3051.197510	0.081551	0.030194	0.000095	0.027652	0.061094	165.065155	0.004311	0.001991	0.000095	0.001716	0.037933	39.739815	0.001363	12.067726	0.000095	0.000227	0.020590	303.874359	0.017094	0.010534	0.000095	0.017594	0.001160	3.362173	0.000179	12.958279	0.000095	0.000493
09/19/2004-00:00:00	2121.602539	39.663197	3277.250244	81.119568	2.027573	3051.968994	0.081614	0.028075	0.000095	0.027683	0.060397	165.092300	0.004315	0.001856	0.000095	0.001718	0.038898	39.612041	0.001358	12.067542	0.000095	0.000228	0.018259	304.434723	0.017151	0.009932	0.000095	0.017619	0.001055	3.362516	0.000179	12.957754	0.000095	0.000493
09/19/2004-03:00:00	2121.417725	39.656620	3277.185791	81.117798	2.162964	3052.637451	0.081729	0.032488	0.000094	0.027752	0.062367	165.118713	0.004322	0.002216	0.000094	0.001722	0.040484	39.459660	0.001354	12.067450	0.000094	0.000229	0.018178	305.055786	0.017225	0.011703	0.000094	0.017670	0.001047	3.363152	0.000179	12.957253	0.000094	0.000494
09/19/2004-06:00:00	2121.603760	39.659081	3277.371338	81.122391	2.238000	3053.170654	0.081921	0.042152	0.000094	0.027853	0.064914	165.141998	0.004333	0.003224	0.000094	0.001729	0.041588	39.293137	0.001350	12.067491	0.000094	0.000229	0.019861	305.695343	0.017309	0.017252	0.000094	0.017740	0.001130	3.364107	0.000180	12.956779	0.000094	0.000496
09/19/2004-09:00:00	2122.051514	39.668381	3277.735107	81.131393	2.262127	3053.541992	0.082106	0.047588	0.000094	0.027949	0.065224	165.159668	0.004343	0.003841	0.000094	0.001735	0.041072	39.128929	0.001346	12.067554	0.000094	0.000230	0.021271	306.295288	0.017389	0.020698	0.000094	0.017807	0.001203	3.365026	0.000180	12.956340	0.000094	0.000498
09/19/2004-12:00:00	2122.591064	39.679703	3278.161377	81.141876	2.230300	3053.862061	0.082288	0.050423	0.000094	0.028042	0.064525	165.175507	0.004353	0.004177	0.000094	0.001741	0.039853	38.977505	0.001342	12.067594	0.000094	0.000231	0.022527	306.833160	0.017465	0.022586	0.000094	0.017872	0.001269	3.365939	0.000181	12.955890	0.000094	0.000499
09/19/2004-15:00:00	2122.979004	39.687305	3278.475830	81.149773	2.216163	3054.281738	0.082470	0.048635	0.000094	0.028145	0.064638	165.195740	0.004362	0.003484	0.000094	0.001747	0.039355	38.831707	0.001339	12.067618	0.000094	0.000231	0.023653	307.362213	0.017534	0.018053	0.000094	0.017941	0.001329	3.366917	0.000181	12.955407	0.000094	0.000501
09/19/2004-18:00:00	2122.943115	39.684273	3278.519775	81.150787	2.234371	3054.822754	0.082505	0.039382	0.000094	0.028099	0.064677	165.215958	0.004360	0.002665	0.000094	0.001743	0.040143	38.684231	0.001334	12.067531	0.000094	0.000231	0.022184	307.924072	0.017556	0.013848	0.000094	0.017897	0.001244	3.367378	0.000181	12.954860	0.000094	0.000499
09/19/2004-21:00:00	2122.390869	39.668365	3278.219482	81.143013	2.298334	3055.635498	0.082490	0.032299	0.000094	0.028039	0.065406	165.244659	0.004357	0.002156	0.000094	0.001739	0.041714	38.523483	0.001327	12.067335	0.000094	0.000231	0.020142	308.583282	0.017582	0.011444	0.000094	0.017859	0.001131	3.367710	0.000181	12.954360	0.000094	0.000498
09/20/2004-00:00:00	2121.706543	39.649128	3277.821533	81.133141	1.761861	3057.118408	0.082485	0.026199	0.000094	0.028012	0.038410	165.297348	0.004356	0.001697	0.000094	0.001737	0.026524	38.357864	0.001320	12.067057	0.000094	0.000231	0.008738	309.333496	0.017624	0.009190	0.000094	0.017848	0.000487	3.368230	0.000181	12.953815	0.000094	0.000497
09/20/2004-03:00:00	2121.413818	39.639404	3277.680908	81.129730	1.649729	3058.044434	0.082508	0.023423	0.000094	0.028043	0.034120	165.328171	0.004357	0.001487	0.000094	0.001739	0.024555	38.168179	0.001312	12.066778	0.000094	0.000233	0.005665	310.101563	0.017676	0.008157	0.000094	0.017854	0.000276	3.368492	0.000181	12.953275	0.000094	0.000497
09/20/2004-06:00:00	2121.585938	39.641682	3277.870117	81.134117	1.459828	3058.722900	0.082523	0.022259	0.000094	0.028037	0.030460	165.346649	0.004357	0.001400	0.000094	0.001739	0.022143	37.982670	0.001305	12.066466	0.000094	0.000232	0.004605	310.807220	0.017724	0.007733	0.000094	0.017862	0.000184	3.368639	0.000181	12.952727	0.000094	0.000497
09/20/2004-09:00:00	2122.084229	39.651981	3278.268066	81.143936	1.233322	3059.201660	0.082532	0.021796	0.000094	0.028025	0.025943	165.357925	0.004357	0.001364	0.000094	0.001738	0.018967	37.822544	0.001298	12.066199	0.000094	0.000232	0.003884	311.393616	0.017764	0.007566	0.000094	0.017868	0.000147	3.368726	0.000181	12.952189	0.000094	0.000497
09/20/2004-12:00:00	2122.690674	39.664841	3278.740723	81.155663	0.819260	3059.808838	0.082547	0.021601	0.000094	0.028012	0.017550	165.370422	0.004357	0.001349	0.000094	0.001738	0.013024	37.698338	0.001293	12.065901	0.000094	0.000232	0.002722	311.855591	0.017796	0.007503	0.000094	0.017872	0.000104	3.368816	0.000181	12.951642	0.000094	0.000496
09/20/2004-15:00:00	2123.123779	39.673561	3279.089600	81.164421	0.341800	3060.603516	0.082339	0.021478	0.000094	0.027868	0.007139	165.389999	0.004344	0.001340	0.000094	0.001729	0.005306	37.607555	0.001287	12.065601	0.000094	0.000231	0.001206	312.230347	0.017767	0.007470	0.000094	0.017789	0.000047	3.368927	0.000180	12.951090	0.000094	0.000494
09/20/2004-18:00:00	2123.072998	39.670033	3279.125244	81.165154	0.107401	3061.504639	0.081805	0.021330	0.000094	0.027543	0.003337	165.415527	0.004313	0.001329	0.000094	0.001709	0.002494	37.538525	0.001276	12.065321	0.000094	0.000229	0.000539	312.577545	0.017659	0.007421	0.000094	0.017584	0.000021	3.369015	0.000179	12.950561	0.000094	0.000488
09/20/2004-21:00:00	2122.394043	39.650547	3278.740234	81.155365	0.014143	3062.728516	0.081319	0.021186	0.000094	0.027267	0.000391	165.456314	0.004284	0.001318	0.000094	0.001693	0.000209	37.486305	0.001267	12.065023	0.000094	0.000228	0.000169	312.950531	0.017561	0.007368	0.000094	0.017407	0.000007	3.369094	0.000178	12.950008	0.000094	0.000483
09/21/2004-00:00:00	2121.546143	39.626919	3278.234131	81.142952	0.005303	3063.973877	0.081282	0.021099	0.000094	0.027261	0.000189	165.498337	0.004280	0.001309	0.000094	0.001692	0.000094	37.422230	0.001263	12.064720	0.000094	0.000228	0.000090	313.379333	0.017571	0.007329	0.000094	0.017406	0.000003	3.369164	0.000178	12.949460	0.000094	0.000482
09/21/2004-03:00:00	2121.137939	39.614532	3278.027588	81.137703	0.000000	3064.880371	0.081306	0.021089	0.000094	0.027279	0.000000	165.528366	0.004281	0.001305	0.000094	0.001693	0.000000	37.339050	0.001259	12.064429	0.000094	0.000228	0.000000	313.827393	0.017602	0.007318	0.000094	0.017424	0.000000	3.369235	0.000178	12.948934	0.000094	0.000482
09/21/2004-06:00:00	2121.273193	39.615467	3278.184326	81.141502	0.000000	3065.400391	0.081313	0.021071	0.000094	0.027287	0.000000	165.544800	0.004281	0.001304	0.000094	0.001693	0.000000	37.248734	0.001255	12.064132	0.000094	0.000228	0.000000	314.242981	0.017628	0.007319	0.000094	0.017441	0.000000	3.369302	0.000178	12.948381	0.000094	0.000483
09/21/2004-09:00:00	2121.753906	39.625378	3278.570313	81.151154	0.000000	3065.673340	0.081313	0.021064	0.000094	0.027291	0.000000	165.551880	0.004281	0.001303	0.000094	0.001693	0.000000	37.167225	0.001252	12.063857	0.000094	0.000227	0.000000	314.590057	0.017651	0.007325	0.000094	0.017458	0.000000	3.369369	0.000178	12.947835	0.000094	0.000483
09/21/2004-12:00:00	2122.357178	39.638203	3279.044434	81.162743	0.000000	3065.868408	0.081317	0.021040	0.000094	0.027293	0.000000	165.556595	0.004281	0.001302	0.000094	0.001694	0.000000	37.103230	0.001249	12.063562	0.000094	0.000227	0.000000	314.863251	0.017670	0.007326	0.000094	0.017472	0.000000	3.369436	0.000178	12.947318	0.000094	0.000483
09/21/2004-15:00:00	2122.798828	39.647018	3279.404785	81.171806	0.000000	3066.187500	0.081082	0.021002	0.000094	0.027166	0.000000	165.565872	0.004267	0.001299	0.000094	0.001686	0.000000	37.061237	0.001244	12.063262	0.000094	0.000226	0.000000	315.081024	0.017625	0.007316	0.000094	0.017399	0.000000	3.369503	0.000177	12.946753	0.000094	0.000480
09/21/2004-18:00:00	2122.781494	39.644188	3279.458252	81.173141	0.000000	3066.841797	0.080523	0.020876	0.000094	0.026863	0.000000	165.586884	0.004234	0.001291	0.000094	0.001668	0.000000	37.042961	0.001236	12.062958	0.000094	0.000225	0.000000	315.274292	0.017500	0.007274	0.000094	0.017208	0.000000	3.369578	0.000176	12.946186	0.000094	0.000475
09/21/2004-21:00:00	2122.173340	39.626392	3279.125732	81.164520	0.000000	3067.919678	0.080023	0.020599	0.000094	0.026609	0.000000	165.623642	0.004205	0.001273	0.000094	0.001652	0.000000	37.043907	0.001228	12.062671	0.000094	0.000224	0.000000	315.476257	0.017387	0.007163	0.000094	0.017043	0.000000	3.369654	0.000174	12.945646	0.000094	0.000470
09/22/2004-00:00:00	2121.408203	39.604763	3278.671875	81.153450	0.000004	3069.106689	0.079984	0.020487	0.000094	0.026609	0.000000	165.663925	0.004202	0.001265	0.000094	0.001652	0.000000	37.042053	0.001227	12.062374	0.000094	0.000224	0.000000	315.708466	0.017382	0.007115	0.000094	0.017045	0.000000	3.369737	0.000174	12.945118	0.000094	0.000470
09/22/2004-03:00:00	2121.033691	39.593067	3278.495605	81.148804	0.000343	3070.004639	0.080007	0.020453	0.000094	0.026635	0.000010	165.693329	0.004202	0.001263	0.000094	0.001653	0.000008	37.024536	0.001226	12.062075	0.000094	0.000224	0.000001	315.952759	0.017399	0.007103	0.000094	0.017067	0.000000	3.369815	0.000174	12.944585	0.000094	0.000470
09/22/2004-06:00:00	2121.147949	39.593487	3278.633789	81.152321	0.000693	3070.549072	0.080012	0.020433	0.000094	0.026651	0.000020	165.710342	0.004203	0.001261	0.000094	0.001654	0.000015	36.996281	0.001224	12.061767	0.000094	0.000224	0.000001	316.181946	0.017413	0.007095	0.000094	0.017088	0.000000	3.369896	0.000174	12.944025	0.000094	0.000471
09/22/2004-09:00:00	2121.593262	39.602341	3279.008789	81.161293	0.000955	3070.855957	0.080013	0.020424	0.000094	0.026663	0.000027	165.718903	0.004203	0.001261	0.000094	0.001654	0.000020	36.967617	0.001223	12.061481	0.000094	0.000223	0.000001	316.375305	0.017425	0.007097	0.000094	0.017108	0.000000	3.369973	0.000174	12.943482	0.000094	0.000471
09/22/2004-12:00:00	2122.147217	39.613922	3279.445801	81.172081	0.001186	3071.095947	0.080018	0.020417	0.000094	0.026673	0.000032	165.725510	0.004203	0.001260	0.000094	0.001655	0.000025	36.946468	0.001222	12.061168	0.000094	0.000223	0.000001	316.530518	0.017436	0.007099	0.000094	0.017125	0.000000	3.370049	0.000174	12.942954	0.000094	0.000471
09/22/2004-15:00:00	2122.532715	39.621197	3279.767090	81.180176	0.001462	3071.470215	0.079777	0.020370	0.000094	0.026558	0.000040	165.736603	0.004188	0.001257	0.000094	0.001648	0.000031	36.940384	0.001218	12.060878	0.000094	0.000222	0.000001	316.655518	0.017383	0.007086	0.000094	0.017058	0.000000	3.370129	0.000174	12.942419	0.000094	0.000469
09/22/2004-18:00:00	2122.415771	39.615917	3279.753662	81.179802	0.001869	3072.201416	0.079202	0.020247	0.000094	0.026272	0.000051	165.760818	0.004155	0.001249	0.000094	0.001630	0.000040	36.956116	0.001211	12.060576	0.000094	0.000221	0.000001	316.769318	0.017249	0.007043	0.000094	0.016873	0.000000	3.370215	0.000172	12.941872	0.000094	0.000464
09/22/2004-21:00:00	2121.646729	39.594212	3279.317871	81.168732	0.002441	3073.402100	0.078692	0.020104	0.000094	0.026033	0.000067	165.801422	0.004125	0.001239	0.000094	0.001616	0.000052	36.992477	0.001204	12.060266	0.000094	0.000220	0.000001	316.892792	0.017128	0.006991	0.000094	0.016716	0.000000	3.370302	0.000171	12.941339	0.000094	0.000459
09/23/2004-00:00:00	2120.715576	39.568272	3278.752930	81.154922	0.003048	3074.713135	0.078659	0.020042	0.000094	0.026043	0.000083	165.846161	0.004122	0.001235	0.000094	0.001616	0.000065	37.028568	0.001204	12.059960	0.000094	0.000220	0.000000	317.038818	0.017118	0.006968	0.000094	0.016724	0.000000	3.370393	0.000171	12.940784	0.000094	0.000459
09/23/2004-03:00:00	2120.237793	39.553726	3278.497314	81.148415	0.002520	3075.689453	0.078681	0.020020	0.000094	0.026075	0.000071	165.878952	0.004123	0.001233	0.000094	0.001617	0.000057	37.048409	0.001205	12.059664	0.000094	0.000220	0.000000	317.195282	0.017128	0.006960	0.000094	0.016751	0.000000	3.370482	0.000171	12.940231	0.000094	0.000460
09/23/2004-06:00:00	2120.310303	39.553143	3278.611572	81.151161	0.002610	3076.266357	0.078680	0.020011	0.000094	0.026095	0.000075	165.897278	0.004122	0.001233	0.000094	0.001618	0.000059	37.053608	0.001205	12.059361	0.000094	0.000220	0.000000	317.341797	0.017135	0.006958	0.000094	0.016775	0.000000	3.370574	0.000171	12.939696	0.000094	0.000460
09/23/2004-09:00:00	2120.743652	39.561672	3278.977783	81.160095	0.002250	3076.591553	0.078676	0.019996	0.000094	0.026111	0.000054	165.906586	0.004122	0.001232	0.000094	0.001619	0.000040	37.053764	0.001204	12.059067	0.000094	0.000220	0.000000	317.464935	0.017142	0.006956	0.000094	0.016799	0.000000	3.370661	0.000171	12.939125	0.000094	0.000461
09/23/2004-12:00:00	2121.297852	39.573307	3279.416504	81.170876	0.001186	3076.835938	0.078680	0.019975	0.000094	0.026126	0.000021	165.913361	0.004122	0.001231	0.000094	0.001620	0.000017	37.057045	0.001204	12.058763	0.000094	0.000220	0.000000	317.562836	0.017148	0.006950	0.000094	0.016821	0.000000	3.370749	0.000171	12.938588	0.000094	0.000461
09/23/2004-15:00:00	2121.656982	39.580006	3279.727051	81.178589	0.000000	3077.232910	0.078431	0.019768	0.000094	0.026016	0.000000	165.925140	0.004108	0.001216	0.000094	0.001613	0.000000	37.072475	0.001201	12.058471	0.000094	0.000219	0.000000	317.643158	0.017091	0.006863	0.000094	0.016758	0.000000	3.370839	0.000170	12.938052	0.000094	0.000459
09/23/2004-18:00:00	2121.445801	39.572170	3279.645752	81.176666	0.000000	3078.043945	0.077827	0.019525	0.000094	0.025731	0.000000	165.952362	0.004073	0.001197	0.000094	0.001596	0.000000	37.108299	0.001194	12.058155	0.000094	0.000217	0.000000	317.721649	0.016952	0.006756	0.000094	0.016573	0.000000	3.370934	0.000169	12.937523	0.000094	0.000454
09/23/2004-21:00:00	2120.452393	39.544659	3279.054688	81.161804	0.000000	3079.414307	0.077296	0.019303	0.000094	0.025494	0.000000	165.999237	0.004043	0.001182	0.000094	0.001581	0.000000	37.165646	0.001188	12.057861	0.000094	0.000216	0.000000	317.814514	0.016830	0.006672	0.000094	0.016417	0.000000	3.371034	0.000167	12.936977	0.000094	0.000450
09/24/2004-00:00:00	2119.250732	39.512074	3278.319824	81.143234	0.000000	3080.920166	0.077272	0.019216	0.000094	0.025513	0.000000	166.050812	0.004040	0.001176	0.000094	0.001582	0.000000	37.221748	0.001189	12.057528	0.000094	0.000217	0.000000	317.927124	0.016817	0.006636	0.000094	0.016430	0.000000	3.371134	0.000167	12.936443	0.000094	0.000450
09/24/2004-03:00:00	2118.606689	39.493351	3277.947021	81.134163	0.000000	3082.021973	0.077292	0.019178	0.000093	0.025550	0.000000	166.088074	0.004041	0.001173	0.000093	0.001584	0.000000	37.261688	0.001190	12.057227	0.000093	0.000217	0.000000	318.048981	0.016825	0.006622	0.000093	0.016460	0.000000	3.371236	0.000167	12.935885	0.000093	0.000450
09/24/2004-06:00:00	2118.611084	39.491047	3278.014893	81.135857	0.000000	3082.650879	0.077283	0.019162	0.000093	0.025573	0.000000	166.108246	0.004041	0.001172	0.000093	0.001585	0.000000	37.283340	0.001190	12.056908	0.000093	0.000216	0.000000	318.163544	0.016828	0.006615	0.000093	0.016488	0.000000	3.371336	0.000167	12.935349	0.000093	0.000451
09/24/2004-09:00:00	2119.028564	39.499157	3278.372314	81.144318	0.000000	3082.991211	0.077272	0.019157	0.000093	0.025591	0.000000	166.118088	0.004040	0.001172	0.000093	0.001586	0.000000	37.296837	0.001190	12.056599	0.000093	0.000216	0.000000	318.258545	0.016831	0.006614	0.000093	0.016515	0.000000	3.371434	0.000167	12.934783	0.000093	0.000451
09/24/2004-12:00:00	2119.588135	39.510868	3278.796875	81.155167	0.000000	3083.239014	0.077273	0.019152	0.000093	0.025610	0.000000	166.124939	0.004040	0.001172	0.000093	0.001587	0.000000	37.311390	0.001191	12.056312	0.000093	0.000216	0.000000	318.334167	0.016836	0.006615	0.000093	0.016540	0.000000	3.371533	0.000167	12.934254	0.000093	0.000452
09/24/2004-15:00:00	2119.938721	39.517330	3279.110596	81.162804	0.000000	3083.639893	0.077019	0.019091	0.000093	0.025506	0.000000	166.137497	0.004026	0.001164	0.000093	0.001581	0.000000	37.335991	0.001188	12.055994	0.000093	0.000215	0.000000	318.396179	0.016779	0.006580	0.000093	0.016481	0.000000	3.371631	0.000167	12.933708	0.000093	0.000450
09/24/2004-18:00:00	2119.687256	39.508533	3279.001465	81.160172	0.000000	3084.482422	0.076399	0.018951	0.000093	0.025226	0.000000	166.165588	0.003991	0.001151	0.000093	0.001564	0.000000	37.381252	0.001181	12.055658	0.000093	0.000213	0.000000	318.458801	0.016641	0.006515	0.000093	0.016300	0.000000	3.371739	0.000165	12.933184	0.000093	0.000445
09/24/2004-21:00:00	2118.604248	39.478806	3278.354980	81.143707	0.000000	3085.918701	0.075854	0.018780	0.000093	0.024995	0.000000	166.215103	0.003961	0.001139	0.000093	0.001550	0.000000	37.447945	0.001175	12.055358	0.000093	0.000212	0.000000	318.534851	0.016519	0.006453	0.000093	0.016148	0.000000	3.371846	0.000164	12.932627	0.000093	0.000441
09/25/2004-00:00:00	2117.300293	39.443539	3277.538574	81.123741	0.000000	3087.511719	0.075836	0.018643	0.000093	0.025021	0.000000	166.269760	0.003959	0.001132	0.000093	0.001551	0.000000	37.514969	0.001176	12.055064	0.000093	0.000213	0.000000	318.628754	0.016506	0.006424	0.000093	0.016165	0.000000	3.371956	0.000164	12.932075	0.000093	0.000441
09/25/2004-03:00:00	2116.591309	39.423161	3277.125244	81.113297	0.000000	3088.666260	0.075852	0.018602	0.000093	0.025060	0.000000	166.308838	0.003959	0.001129	0.000093	0.001553	0.000000	37.565899	0.001177	12.054731	0.000093	0.000213	0.000000	318.729950	0.016512	0.006414	0.000093	0.016198	0.000000	3.372066	0.000164	12.931540	0.000093	0.000442
09/25/2004-06:00:00	2116.570801	39.420212	3277.179688	81.114532	0.000000	3089.315430	0.075836	0.018567	0.000093	0.025085	0.000000	166.330078	0.003959	0.001127	0.000093	0.001554	0.000000	37.596649	0.001178	12.054434	0.000093	0.000213	0.000000	318.824402	0.016513	0.006406	0.000093	0.016227	0.000000	3.372171	0.000164	12.930984	0.000093	0.000442
09/25/2004-09:00:00	2116.983887	39.428249	3277.526123	81.123222	0.000000	3089.667725	0.075819	0.018564	0.000093	0.025105	0.000000	166.340515	0.003958	0.001127	0.000093	0.001555	0.000000	37.617657	0.001178	12.054122	0.000093	0.000212	0.000000	318.903107	0.016515	0.006408	0.000093	0.016255	0.000000	3.372280	0.000164	12.930428	0.000093	0.000443
09/25/2004-12:00:00	2117.545166	39.439953	3277.965088	81.134094	0.000000	3089.920654	0.075818	0.018568	0.000093	0.025126	0.000000	166.347305	0.003958	0.001127	0.000093	0.001557	0.000000	37.638626	0.001179	12.053805	0.000093	0.000212	0.000000	318.963867	0.016518	0.006409	0.000093	0.016282	0.000000	3.372385	0.000164	12.929920	0.000093	0.000443
09/25/2004-15:00:00	2117.924316	39.447186	3278.295654	81.141945	0.000000	3090.310547	0.075567	0.018506	0.000093	0.025031	0.000000	166.358994	0.003944	0.001120	0.000093	0.001551	0.000000	37.667908	0.001176	12.053498	0.000093	0.000211	0.000000	319.014587	0.016462	0.006394	0.000093	0.016230	0.000000	3.372496	0.000163	12.929338	0.000093	0.000442
09/25/2004-18:00:00	2117.814209	39.441883	3278.287354	81.141632	0.000000	3091.063477	0.074959	0.018384	0.000093	0.024773	0.000000	166.384064	0.003911	0.001112	0.000093	0.001535	0.000000	37.713478	0.001169	12.053208	0.000093	0.000210	0.000000	319.065125	0.016330	0.006355	0.000093	0.016065	0.000000	3.372611	0.000162	12.928821	0.000093	0.000437
09/25/2004-21:00:00	2117.051025	39.420265	3277.839355	81.130501	0.000000	3092.283691	0.074426	0.018230	0.000093	0.024560	0.000000	166.425659	0.003882	0.001102	0.000093	0.001522	0.000000	37.777489	0.001163	12.052862	0.000093	0.000209	0.000000	319.124878	0.016214	0.006307	0.000093	0.015927	0.000000	3.372728	0.000161	12.928266	0.000093	0.000433
09/26/2004-00:00:00	2116.120605	39.394310	3277.282959	81.116539	0.000000	3093.603760	0.074403	0.018178	0.000093	0.024584	0.000000	166.471497	0.003879	0.001099	0.000093	0.001523	0.000000	37.843075	0.001164	12.052564	0.000093	0.000209	0.000000	319.197296	0.016201	0.006294	0.000093	0.015944	0.000000	3.372846	0.000161	12.927740	0.000093	0.000434
09/26/2004-03:00:00	2115.645996	39.379982	3277.025391	81.110168	0.000000	3094.606201	0.074417	0.018161	0.000093	0.024623	0.000000	166.505173	0.003880	0.001097	0.000093	0.001525	0.000000	37.893536	0.001165	12.052238	0.000093	0.000210	0.000000	319.275482	0.016206	0.006292	0.000093	0.015976	0.000000	3.372961	0.000161	12.927150	0.000093	0.000434
09/26/2004-06:00:00	2115.717529	39.379360	3277.144775	81.112892	0.000000	3095.212158	0.074402	0.018147	0.000093	0.024649	0.000000	166.524918	0.003879	0.001097	0.000093	0.001527	0.000000	37.927769	0.001166	12.051918	0.000093	0.000210	0.000000	319.347870	0.016207	0.006290	0.000093	0.016004	0.000000	3.373077	0.000161	12.926617	0.000093	0.000435
09/26/2004-09:00:00	2116.150879	39.387894	3277.500977	81.121803	0.000000	3095.559814	0.074388	0.018157	0.000093	0.024672	0.000000	166.535019	0.003879	0.001096	0.000093	0.001528	0.000000	37.953609	0.001167	12.051612	0.000093	0.000209	0.000000	319.407501	0.016208	0.006288	0.000093	0.016032	0.000000	3.373191	0.000161	12.926088	0.000093	0.000435
09/26/2004-12:00:00	2116.710938	39.399666	3277.933105	81.132751	0.000000	3095.831787	0.074388	0.018152	0.000093	0.024694	0.000000	166.542831	0.003879	0.001096	0.000093	0.001529	0.000000	37.978996	0.001167	12.051299	0.000093	0.000209	0.000000	319.453461	0.016211	0.006291	0.000093	0.016058	0.000000	3.373306	0.000161	12.925546	0.000093	0.000436
09/26/2004-15:00:00	2117.109375	39.407284	3278.275635	81.140984	0.000000	3096.225830	0.074140	0.018106	0.000093	0.024606	0.000000	166.554901	0.003865	0.001094	0.000093	0.001524	0.000000	38.011650	0.001165	12.050981	0.000093	0.000209	0.000000	319.490723	0.016157	0.006280	0.000093	0.016009	0.000000	3.373420	0.000160	12.925000	0.000093	0.000435
09/26/2004-18:00:00	2117.062988	39.403572	3278.312500	81.141777	0.000000	3096.945557	0.073535	0.017992	0.000093	0.024359	0.000000	166.578888	0.003833	0.001087	0.000093	0.001509	0.000000	38.058460	0.001157	12.050665	0.000093	0.000208	0.000000	319.529999	0.016028	0.006242	0.000093	0.015850	0.000000	3.373541	0.000159	12.924459	0.000093	0.000430
09/26/2004-21:00:00	2116.446777	39.385685	3277.956055	81.133003	0.000000	3098.075684	0.073004	0.017861	0.000093	0.024155	0.000000	166.617401	0.003804	0.001079	0.000093	0.001496	0.000000	38.121059	0.001151	12.050360	0.000093	0.000207	0.000000	319.579071	0.015915	0.006198	0.000093	0.015718	0.000000	3.373663	0.000158	12.923916	0.000093	0.000427
09/27/2004-00:00:00	2115.677979	39.363884	3277.517578	81.121719	0.000000	3099.304688	0.072978	0.017800	0.000093	0.024179	0.000000	166.659668	0.003802	0.001075	0.000093	0.001497	0.000000	38.185539	0.001152	12.050042	0.000093	0.000207	0.000000	319.639252	0.015902	0.006178	0.000093	0.015735	0.000000	3.373789	0.000158	12.923358	0.000093	0.000427
09/27/2004-03:00:00	2115.275635	39.351318	3277.305176	81.116539	0.000000	3100.266357	0.072993	0.017780	0.000093	0.024217	0.000000	166.692184	0.003802	0.001074	0.000093	0.001499	0.000000	38.236881	0.001154	12.049706	0.000093	0.000208	0.000000	319.704803	0.015906	0.006170	0.000093	0.015765	0.000000	3.373910	0.000158	12.922801	0.000093	0.000428
09/27/2004-06:00:00	2115.331543	39.350399	3277.412598	81.119080	0.000000	3100.901855	0.072982	0.017772	0.000093	0.024245	0.000000	166.712891	0.003802	0.001074	0.000093	0.001501	0.000000	38.274387	0.001155	12.049382	0.000093	0.000208	0.000000	319.767242	0.015907	0.006169	0.000093	0.015793	0.000000	3.374032	0.000158	12.922263	0.000093	0.000428
09/27/2004-09:00:00	2115.710205	39.357441	3277.733643	81.126999	0.000000	3101.310303	0.072971	0.017776	0.000093	0.024270	0.000000	166.725693	0.003801	0.001074	0.000093	0.001502	0.000000	38.304195	0.001155	12.049081	0.000093	0.000208	0.000000	319.819794	0.015909	0.006170	0.000093	0.015821	0.000000	3.374155	0.000158	12.921726	0.000093	0.000429
09/27/2004-12:00:00	2116.191406	39.367268	3278.114258	81.136635	0.000000	3101.640381	0.072974	0.017768	0.000093	0.024294	0.000000	166.735703	0.003802	0.001073	0.000093	0.001504	0.000000	38.333042	0.001156	12.048762	0.000093	0.000208	0.000000	319.861786	0.015912	0.006167	0.000093	0.015847	0.000000	3.374278	0.000158	12.921189	0.000093	0.000430
09/27/2004-15:00:00	2116.451660	39.371426	3278.361328	81.142624	0.000000	3102.145264	0.072712	0.017731	0.000093	0.024202	0.000000	166.752045	0.003788	0.001071	0.000093	0.001498	0.000000	38.370457	0.001153	12.048446	0.000093	0.000207	0.000000	319.899811	0.015857	0.006157	0.000093	0.015794	0.000000	3.374399	0.000157	12.920647	0.000093	0.000428
09/27/2004-18:00:00	2116.032959	39.358364	3278.142334	81.137032	0.000000	3103.137451	0.072062	0.017585	0.000093	0.023939	0.000000	166.785690	0.003754	0.001062	0.000093	0.001482	0.000000	38.427746	0.001146	12.048121	0.000093	0.000206	0.000000	319.944855	0.015725	0.006107	0.000093	0.015623	0.000000	3.374532	0.000156	12.920078	0.000093	0.000423
09/27/2004-21:00:00	2114.673096	39.321686	3277.291016	81.115936	0.000000	3104.809814	0.071504	0.017450	0.000093	0.023730	0.000000	166.843582	0.003724	0.001054	0.000093	0.001470	0.000000	38.505428	0.001140	12.047790	0.000093	0.000205	0.000000	320.006134	0.015609	0.006060	0.000093	0.015483	0.000000	3.374675	0.000155	12.919531	0.000093	0.000420
09/28/2004-00:00:00	2113.066895	39.278706	3276.277832	81.090691	0.000000	3106.650146	0.071503	0.017375	0.000093	0.023768	0.000000	166.907532	0.003723	0.001050	0.000093	0.001471	0.000000	38.583752	0.001141	12.047464	0.000093	0.000205	0.000000	320.085358	0.015601	0.006038	0.000093	0.015506	0.000000	3.374814	0.000155	12.918974	0.000093	0.000420
09/28/2004-03:00:00	2112.160889	39.253414	3275.738281	81.077011	0.000000	3107.972656	0.071508	0.017379	0.000093	0.023811	0.000000	166.952698	0.003723	0.001050	0.000093	0.001473	0.000000	38.645668	0.001143	12.047152	0.000093	0.000206	0.000000	320.171783	0.015603	0.006039	0.000093	0.015540	0.000000	3.374955	0.000155	12.918416	0.000093	0.000421
09/28/2004-06:00:00	2112.047119	39.248207	3275.728516	81.076653	0.000000	3108.717041	0.071470	0.017379	0.000093	0.023837	0.000000	166.977463	0.003722	0.001051	0.000093	0.001475	0.000000	38.683998	0.001143	12.046827	0.000093	0.000205	0.000000	320.253510	0.015601	0.006049	0.000093	0.015570	0.000000	3.375096	0.000154	12.917873	0.000093	0.000421
09/28/2004-09:00:00	2112.424316	39.255299	3276.046143	81.084526	0.000000	3109.117188	0.071438	0.017377	0.000093	0.023859	0.000000	166.989944	0.003720	0.001052	0.000093	0.001476	0.000000	38.710262	0.001143	12.046494	0.000093	0.000205	0.000000	320.321350	0.015600	0.006060	0.000093	0.015601	0.000000	3.375235	0.000154	12.917322	0.000093	0.000422
09/28/2004-12:00:00	2112.958008	39.266403	3276.466553	81.095039	0.000000	3109.411865	0.071432	0.017389	0.000093	0.023882	0.000000	166.998611	0.003720	0.001054	0.000093	0.001478	0.000000	38.735229	0.001144	12.046185	0.000093	0.000204	0.000000	320.374054	0.015602	0.006074	0.000093	0.015630	0.000000	3.375370	0.000154	12.916770	0.000093	0.000423
09/28/2004-15:00:00	2113.280762	39.272053	3276.753174	81.101913	0.000000	3109.870850	0.071166	0.017358	0.000093	0.023793	0.000000	167.012878	0.003706	0.001053	0.000093	0.001472	0.000000	38.769207	0.001141	12.045831	0.000093	0.000204	0.000000	320.419067	0.015548	0.006071	0.000093	0.015582	0.000000	3.375506	0.000154	12.916210	0.000093	0.000421
09/28/2004-18:00:00	2112.946289	39.261219	3276.586670	81.097832	0.000000	3110.807373	0.070493	0.017242	0.000093	0.023532	0.000000	167.044662	0.003671	0.001047	0.000093	0.001456	0.000000	38.823189	0.001133	12.045521	0.000093	0.000202	0.000000	320.467133	0.015414	0.006041	0.000093	0.015415	0.000000	3.375648	0.000153	12.915663	0.000093	0.000417
09/28/2004-21:00:00	2111.706787	39.227585	3275.821289	81.078583	0.000000	3112.388916	0.069908	0.017106	0.000093	0.023321	0.000000	167.099228	0.003641	0.001040	0.000093	0.001444	0.000000	38.898903	0.001127	12.045184	0.000093	0.000201	0.000000	320.528534	0.015296	0.006003	0.000093	0.015276	0.000000	3.375797	0.000152	12.915097	0.000093	0.000413
09/29/2004-00:00:00	2110.215820	39.187611	3274.886963	81.055183	0.000000	3114.146973	0.069906	0.017050	0.000093	0.023359	0.000000	167.160233	0.003640	0.001037	0.000093	0.001445	0.000000	38.976112	0.001128	12.044859	0.000093	0.000202	0.000000	320.603668	0.015288	0.005987	0.000093	0.015300	0.000000	3.375940	0.000151	12.914568	0.000093	0.000413
09/29/2004-03:00:00	2109.344238	39.163116	3274.350830	81.042061	0.000000	3115.453857	0.069911	0.017028	0.000093	0.023403	0.000000	167.205154	0.003640	0.001035	0.000093	0.001448	0.000000	39.039047	0.001130	12.044537	0.000093	0.000202	0.000000	320.684875	0.015291	0.005982	0.000093	0.015335	0.000000	3.376087	0.000151	12.913978	0.000093	0.000414
09/29/2004-06:00:00	2109.189209	39.156857	3274.316650	81.041061	0.000000	3116.238281	0.069875	0.016997	0.000092	0.023431	0.000000	167.231293	0.003639	0.001032	0.000092	0.001449	0.000000	39.080349	0.001130	12.044209	0.000092	0.000202	0.000000	320.761536	0.015289	0.005974	0.000092	0.015367	0.000000	3.376230	0.000151	12.913447	0.000092	0.000415
09/29/2004-09:00:00	2109.497314	39.162300	3274.584229	81.047882	0.000000	3116.686279	0.069844	0.017006	0.000092	0.023455	0.000000	167.245483	0.003637	0.001032	0.000092	0.001451	0.000000	39.109783	0.001130	12.043895	0.000092	0.000201	0.000000	320.826477	0.015288	0.005977	0.000092	0.015398	0.000000	3.376371	0.000151	12.912901	0.000092	0.000415
09/29/2004-12:00:00	2109.959473	39.171570	3274.969238	81.056999	0.000000	3117.034668	0.069840	0.017009	0.000092	0.023481	0.000000	167.256332	0.003637	0.001032	0.000092	0.001452	0.000000	39.137596	0.001131	12.043558	0.000092	0.000201	0.000000	320.878357	0.015290	0.005979	0.000092	0.015429	0.000000	3.376511	0.000151	12.912336	0.000092	0.000416
09/29/2004-15:00:00	2110.261963	39.176731	3275.234619	81.063560	0.000000	3117.515869	0.069576	0.016954	0.000092	0.023399	0.000000	167.271545	0.003623	0.001029	0.000092	0.001447	0.000000	39.172478	0.001128	12.043217	0.000092	0.000200	0.000000	320.922882	0.015236	0.005966	0.000092	0.015385	0.000000	3.376655	0.000151	12.911798	0.000092	0.000415
09/29/2004-18:00:00	2110.111572	39.170563	3275.192383	81.062599	0.000000	3118.322510	0.068931	0.016843	0.000092	0.023164	0.000000	167.298492	0.003590	0.001023	0.000092	0.001433	0.000000	39.221657	0.001120	12.042890	0.000092	0.000199	0.000000	320.967834	0.015107	0.005931	0.000092	0.015236	0.000000	3.376803	0.000150	12.911244	0.000092	0.000411
09/29/2004-21:00:00	2109.401123	39.150246	3274.779785	81.052185	0.000000	3119.531250	0.068378	0.016711	0.000092	0.022977	0.000000	167.340179	0.003561	0.001015	0.000092	0.001422	0.000000	39.287010	0.001113	12.042571	0.000092	0.000198	0.000000	321.020416	0.014995	0.005890	0.000092	0.015117	0.000000	3.376952	0.000149	12.910686	0.000092	0.000408
09/30/2004-00:00:00	2108.561523	39.126640	3274.271240	81.039581	0.000000	3120.838379	0.068362	0.016658	0.000092	0.023009	0.000000	167.384796	0.003559	0.001012	0.000092	0.001423	0.000000	39.354454	0.001114	12.042229	0.000092	0.000198	0.000000	321.080750	0.014986	0.005872	0.000092	0.015140	0.000000	3.377101	0.000148	12.910105	0.000092	0.000408
09/30/2004-03:00:00	2108.129395	39.113312	3274.042480	81.033920	0.000000	3121.834961	0.068368	0.016647	0.000092	0.023049	0.000000	167.418732	0.003560	0.001011	0.000092	0.001425	0.000000	39.407970	0.001116	12.041921	0.000092	0.000198	0.000000	321.144409	0.014989	0.005868	0.000092	0.015174	0.000000	3.377250	0.000148	12.909598	0.000092	0.000409
09/30/2004-06:00:00	2108.202881	39.112888	3274.159424	81.036636	0.000000	3122.466553	0.068342	0.016634	0.000092	0.023078	0.000000	167.439682	0.003559	0.001010	0.000092	0.001427	0.000000	39.446388	0.001116	12.041575	0.000092	0.000198	0.000000	321.203430	0.014989	0.005867	0.000092	0.015204	0.000000	3.377400	0.000148	12.909027	0.000092	0.000410
09/30/2004-09:00:00	2108.629395	39.121162	3274.504395	81.045258	0.000000	3122.859619	0.068320	0.016630	0.000092	0.023103	0.000000	167.451782	0.003558	0.001010	0.000092	0.001429	0.000000	39.476303	0.001117	12.041253	0.000092	0.000198	0.000000	321.251678	0.014989	0.005867	0.000092	0.015233	0.000000	3.377545	0.000148	12.908475	0.000092	0.000410
09/30/2004-12:00:00	2109.166992	39.132298	3274.933105	81.055885	0.000000	3123.172363	0.068320	0.016656	0.000092	0.023129	0.000000	167.461456	0.003558	0.001011	0.000092	0.001430	0.000000	39.505096	0.001117	12.040918	0.000092	0.000198	0.000000	321.289032	0.014992	0.005871	0.000092	0.015261	0.000000	3.377690	0.000148	12.907919	0.000092	0.000411
09/30/2004-15:00:00	2109.564453	39.139862	3275.266602	81.063889	0.000000	3123.605225	0.068067	0.016608	0.000092	0.023055	0.000000	167.475128	0.003545	0.001008	0.000092	0.001426	0.000000	39.540058	0.001114	12.040605	0.000092	0.000198	0.000000	321.320496	0.014940	0.005858	0.000092	0.015220	0.000000	3.377838	0.000148	12.907398	0.000092	0.000410
09/30/2004-18:00:00	2109.553711	39.137413	3275.323975	81.065315	0.000000	3124.324219	0.067440	0.016491	0.000092	0.022834	0.000000	167.499466	0.003513	0.001001	0.000092	0.001412	0.000000	39.587425	0.001106	12.040268	0.000092	0.000197	0.000000	321.352753	0.014815	0.005823	0.000092	0.015079	0.000000	3.377991	0.000147	12.906822	0.000092	0.000406
09/30/2004-21:00:00	2109.065186	39.122566	3275.056641	81.058578	0.000000	3125.397949	0.066901	0.016366	0.000092	0.022658	0.000000	167.536163	0.003485	0.000994	0.000092	0.001402	0.000000	39.648472	0.001100	12.039929	0.000092	0.000196	0.000000	321.392303	0.014707	0.005783	0.000092	0.014965	0.000000	3.378141	0.000146	12.906275	0.000092	0.000403
10/01/2004-00:00:00	2108.408447	39.104282	3274.676025	81.049339	0.000000	3126.544434	0.066876	0.016309	0.000092	0.022686	0.000000	167.575592	0.003483	0.000990	0.000092	0.001403	0.000000	39.710217	0.001100	12.039580	0.000092	0.000196	0.000000	321.440063	0.014696	0.005764	0.000092	0.014985	0.000000	3.378297	0.000146	12.905725	0.000092	0.000404
10/01/2004-03:00:00	2108.120117	39.095093	3274.540771	81.046349	0.000000	3127.434814	0.066880	0.016291	0.000092	0.022724	0.000000	167.605194	0.003483	0.000989	0.000092	0.001405	0.000000	39.759644	0.001102	12.039278	0.000092	0.000197	0.000000	321.490692	0.014699	0.005757	0.000092	0.015015	0.000000	3.378451	0.000146	12.905166	0.000092	0.000404
10/01/2004-06:00:00	2108.271973	39.097168	3274.706543	81.050629	0.000000	3127.995117	0.066854	0.016284	0.000092	0.022751	0.000000	167.623642	0.003482	0.000989	0.000092	0.001407	0.000000	39.795876	0.001102	12.038948	0.000092	0.000197	0.000000	321.537079	0.014698	0.005757	0.000092	0.015043	0.000000	3.378598	0.000146	12.904618	0.000092	0.000405
10/01/2004-09:00:00	2108.729736	39.106842	3275.083008	81.060287	0.000000	3128.348389	0.066833	0.016284	0.000092	0.022776	0.000000	167.634583	0.003481	0.000989	0.000092	0.001408	0.000000	39.824734	0.001102	12.038610	0.000092	0.000197	0.000000	321.573975	0.014698	0.005757	0.000092	0.015069	0.000000	3.378751	0.000146	12.904070	0.000092	0.000406
10/01/2004-12:00:00	2109.284180	39.119133	3275.526123	81.071442	0.000000	3128.626465	0.066833	0.016286	0.000092	0.022801	0.000000	167.643066	0.003481	0.000989	0.000092	0.001409	0.000000	39.852859	0.001103	12.038281	0.000092	0.000197	0.000000	321.599762	0.014700	0.005759	0.000092	0.015095	0.000000	3.378900	0.000146	12.903538	0.000092	0.000406
10/01/2004-15:00:00	2109.680664	39.127331	3275.859619	81.079857	0.000000	3129.035645	0.066569	0.016248	0.000092	0.022728	0.000000	167.656006	0.003467	0.000986	0.000092	0.001405	0.000000	39.887581	0.001100	12.037946	0.000092	0.000197	0.000000	321.620209	0.014644	0.005746	0.000092	0.015054	0.000000	3.379054	0.000145	12.902963	0.000092	0.000405
10/01/2004-18:00:00	2109.610840	39.123837	3275.878906	81.080444	0.000000	3129.788574	0.065908	0.016140	0.000092	0.022510	0.000000	167.681107	0.003433	0.000980	0.000092	0.001392	0.000000	39.936363	0.001091	12.037634	0.000092	0.000196	0.000000	321.644226	0.014512	0.005711	0.000092	0.014915	0.000000	3.379205	0.000144	12.902400	0.000092	0.000402
10/01/2004-21:00:00	2108.931152	39.104836	3275.483887	81.070885	0.000000	3130.975586	0.065338	0.016004	0.000092	0.022334	0.000000	167.722244	0.003404	0.000972	0.000092	0.001381	0.000000	40.001823	0.001083	12.037301	0.000092	0.000195	0.000000	321.678406	0.014397	0.005668	0.000092	0.014800	0.000000	3.379364	0.000143	12.901871	0.000092	0.000399
10/02/2004-00:00:00	2108.095703	39.081970	3274.983887	81.058685	0.000000	3132.270508	0.065323	0.015873	0.000092	0.022363	0.000000	167.766830	0.003402	0.000960	0.000092	0.001382	0.000000	40.069286	0.001084	12.036984	0.000092	0.000195	0.000000	321.724915	0.014387	0.005596	0.000092	0.014819	0.000000	3.379524	0.000143	12.901312	0.000092	0.000399
10/02/2004-03:00:00	2107.682861	39.069874	3274.773438	81.053650	0.000000	3133.253662	0.065324	0.015746	0.000092	0.022401	0.000000	167.800537	0.003402	0.000947	0.000092	0.001385	0.000000	40.121578	0.001085	12.036652	0.000092	0.000196	0.000000	321.776550	0.014390	0.005519	0.000092	0.014848	0.000000	3.379682	0.000143	12.900764	0.000092	0.000400
10/02/2004-06:00:00	2107.787842	39.070667	3274.907959	81.057190	0.000000	3133.865967	0.065290	0.015687	0.000092	0.022427	0.000000	167.820740	0.003401	0.000940	0.000092	0.001386	0.000000	40.158165	0.001085	12.036311	0.000092	0.000196	0.000000	321.825684	0.014388	0.005483	0.000092	0.014875	0.000000	3.379840	0.000143	12.900189	0.000092	0.000401
10/02/2004-09:00:00	2108.232666	39.080063	3275.269043	81.066521	0.000000	3134.237061	0.065263	0.015663	0.000092	0.022450	0.000000	167.832397	0.003400	0.000938	0.000092	0.001387	0.000000	40.186367	0.001086	12.035965	0.000092	0.000196	0.000000	321.864105	0.014387	0.005470	0.000092	0.014900	0.000000	3.379998	0.000143	12.899649	0.000092	0.000401
10/02/2004-12:00:00	2108.794189	39.092442	3275.714844	81.077606	0.000000	3134.531250	0.065261	0.015652	0.000092	0.022475	0.000000	167.841248	0.003400	0.000937	0.000092	0.001389	0.000000	40.213573	0.001086	12.035643	0.000092	0.000196	0.000000	321.892242	0.014388	0.005464	0.000092	0.014926	0.000000	3.380154	0.000143	12.899092	0.000092	0.000402
10/02/2004-15:00:00	2109.210693	39.101135	3276.053467	81.086540	0.000000	3134.928711	0.065003	0.015613	0.000092	0.022404	0.000000	167.854294	0.003386	0.000934	0.000092	0.001384	0.000000	40.246914	0.001083	12.035311	0.000092	0.000195	0.000000	321.913788	0.014335	0.005451	0.000092	0.014886	0.000000	3.380312	0.000142	12.898532	0.000092	0.000401
10/02/2004-18:00:00	2109.231934	39.099838	3276.131592	81.088608	0.000000	3135.626221	0.064349	0.015377	0.000092	0.022192	0.000000	167.877472	0.003353	0.000924	0.000092	0.001372	0.000000	40.292492	0.001073	12.034968	0.000092	0.000194	0.000000	321.937347	0.014205	0.005389	0.000092	0.014752	0.000000	3.380475	0.000141	12.897977	0.000092	0.000397
10/02/2004-21:00:00	2108.754883	39.086124	3275.879883	81.082451	0.000000	3136.672852	0.063781	0.015079	0.000092	0.022020	0.000000	167.913437	0.003324	0.000910	0.000092	0.001361	0.000000	40.351528	0.001065	12.034645	0.000092	0.000193	0.000000	321.969757	0.014091	0.005313	0.000092	0.014642	0.000000	3.380641	0.000140	12.897432	0.000092	0.000394
10/03/2004-00:00:00	2108.154785	39.069191	3275.538330	81.074310	0.000000	3137.814941	0.063762	0.014955	0.000092	0.022047	0.000000	167.952606	0.003322	0.000904	0.000092	0.001362	0.000000	40.411945	0.001066	12.034297	0.000092	0.000193	0.000000	322.012817	0.014082	0.005280	0.000092	0.014660	0.000000	3.380811	0.000140	12.896886	0.000092	0.000395
10/03/2004-03:00:00	2107.876465	39.060360	3275.414551	81.071350	0.000000	3138.715820	0.063767	0.014911	0.000092	0.022082	0.000000	167.983383	0.003323	0.000902	0.000092	0.001364	0.000000	40.460865	0.001067	12.033950	0.000092	0.000194	0.000000	322.059998	0.014084	0.005268	0.000092	0.014688	0.000000	3.380975	0.000140	12.896293	0.000092	0.000396
10/03/2004-06:00:00	2108.009521	39.061806	3275.565674	81.075378	0.000000	3139.321777	0.063742	0.014806	0.000092	0.022109	0.000000	168.003433	0.003322	0.000894	0.000092	0.001366	0.000000	40.497265	0.001068	12.033611	0.000092	0.000194	0.000000	322.104553	0.014083	0.005227	0.000092	0.014714	0.000000	3.381143	0.000140	12.895754	0.000092	0.000396
10/03/2004-09:00:00	2108.421631	39.070564	3275.916504	81.084084	0.000000	3139.719482	0.063723	0.014679	0.000092	0.022133	0.000000	168.016434	0.003321	0.000883	0.000092	0.001367	0.000000	40.526707	0.001068	12.033275	0.000092	0.000194	0.000000	322.141113	0.014083	0.005173	0.000092	0.014739	0.000000	3.381309	0.000140	12.895194	0.000092	0.000397
10/03/2004-12:00:00	2108.939941	39.081829	3276.319824	81.094673	0.000000	3140.056641	0.063724	0.014619	0.000092	0.022157	0.000000	168.026825	0.003321	0.000878	0.000092	0.001369	0.000000	40.555229	0.001069	12.032913	0.000092	0.000194	0.000000	322.167908	0.014085	0.005150	0.000092	0.014763	0.000000	3.381472	0.000140	12.894640	0.000092	0.000398
10/03/2004-15:00:00	2109.342529	39.090206	3276.653320	81.103119	0.000000	3140.482666	0.063472	0.014553	0.000092	0.022091	0.000000	168.040329	0.003308	0.000874	0.000092	0.001365	0.000000	40.588909	0.001065	12.032579	0.000092	0.000194	0.000000	322.189178	0.014032	0.005127	0.000092	0.014726	0.000000	3.381637	0.000140	12.894073	0.000092	0.000397
10/03/2004-18:00:00	2109.448975	39.091053	3276.798340	81.106712	0.000000	3141.122070	0.062847	0.014459	0.000092	0.021894	0.000000	168.062149	0.003276	0.000868	0.000092	0.001353	0.000000	40.631744	0.001056	12.032249	0.000092	0.000192	0.000000	322.210693	0.013908	0.005096	0.000092	0.014602	0.000000	3.381806	0.000139	12.893538	0.000092	0.000393
10/03/2004-21:00:00	2109.211426	39.083309	3276.703369	81.104401	0.000000	3142.007080	0.062312	0.014339	0.000092	0.021738	0.000000	168.092545	0.003249	0.000861	0.000092	0.001343	0.000000	40.683929	0.001048	12.031892	0.000092	0.000191	0.000000	322.239716	0.013800	0.005058	0.000092	0.014502	0.000000	3.381980	0.000138	12.892973	0.000092	0.000391
10/04/2004-00:00:00	2108.887207	39.073414	3276.542725	81.100891	0.000000	3142.959961	0.062291	0.014287	0.000092	0.021762	0.000000	168.125046	0.003247	0.000858	0.000092	0.001344	0.000000	40.736729	0.001049	12.031546	0.000092	0.000191	0.000000	322.276123	0.013791	0.005042	0.000092	0.014519	0.000000	3.382147	0.000138	12.892406	0.000092	0.000391
10/04/2004-03:00:00	2108.784912	39.069057	3276.547363	81.100967	0.000000	3143.744385	0.062298	0.014273	0.000092	0.021794	0.000000	168.151398	0.003247	0.000856	0.000092	0.001346	0.000000	40.781563	0.001050	12.031205	0.000092	0.000192	0.000000	322.315399	0.013794	0.005034	0.000092	0.014545	0.000000	3.382318	0.000138	12.891856	0.000092	0.000392
10/04/2004-06:00:00	2108.981445	39.072197	3276.739258	81.106178	0.000000	3144.317383	0.062282	0.014265	0.000092	0.021821	0.000000	168.170395	0.003247	0.000856	0.000092	0.001348	0.000000	40.817516	0.001050	12.030838	0.000092	0.000192	0.000000	322.352295	0.013794	0.005034	0.000092	0.014569	0.000000	3.382488	0.000138	12.891303	0.000092	0.000393
10/04/2004-09:00:00	2109.396729	39.080860	3277.076904	81.114906	0.000000	3144.734375	0.062270	0.014198	0.000092	0.021844	0.000000	168.184052	0.003246	0.000854	0.000092	0.001349	0.000000	40.848240	0.001051	12.030500	0.000092	0.000192	0.000000	322.382202	0.013795	0.005025	0.000092	0.014592	0.000000	3.382655	0.000138	12.890743	0.000092	0.000393
10/04/2004-12:00:00	2109.890869	39.091637	3277.489258	81.125038	0.000000	3145.099121	0.062273	0.014077	0.000091	0.021868	0.000000	168.195633	0.003247	0.000851	0.000091	0.001350	0.000000	40.878441	0.001052	12.030168	0.000091	0.000192	0.000000	322.404205	0.013797	0.005009	0.000091	0.014615	0.000000	3.382825	0.000138	12.890187	0.000091	0.000394
10/04/2004-15:00:00	2110.283936	39.099789	3277.808838	81.133476	0.000000	3145.531982	0.062046	0.013926	0.000091	0.021811	0.000000	168.209839	0.003235	0.000845	0.000091	0.001347	0.000000	40.912975	0.001048	12.029800	0.000091	0.000192	0.000000	322.421265	0.013749	0.004985	0.000091	0.014583	0.000000	3.382994	0.000137	12.889615	0.000091	0.000393
10/04/2004-18:00:00	2110.425537	39.101471	3277.968994	81.137566	0.000000	3146.159180	0.061491	0.013730	0.000091	0.021643	0.000000	168.230820	0.003207	0.000836	0.000091	0.001337	0.000000	40.955345	0.001040	12.029458	0.000091	0.000191	0.000000	322.439819	0.013640	0.004945	0.000091	0.014476	0.000000	3.383168	0.000136	12.889068	0.000091	0.000391
10/04/2004-21:00:00	2110.278320	39.096024	3277.930176	81.136963	0.000000	3146.995117	0.061023	0.013587	0.000091	0.021512	0.000000	168.259460	0.003183	0.000828	0.000091	0.001329	0.000000	41.005188	0.001033	12.029109	0.000091	0.000190	0.000000	322.464691	0.013546	0.004908	0.000091	0.014392	0.000000	3.383343	0.000135	12.888515	0.000091	0.000388
10/05/2004-00:00:00	2110.066406	39.088875	3277.856445	81.135124	0.000004	3147.874268	0.061001	0.013533	0.000091	0.021534	0.000000	168.289688	0.003181	0.000825	0.000091	0.001330	0.000000	41.055264	0.001034	12.028765	0.000091	0.000190	0.000000	322.496124	0.013538	0.004894	0.000091	0.014408	0.000000	3.383514	0.000135	12.887941	0.000091	0.000389
10/05/2004-03:00:00	2110.053955	39.086849	3277.909912	81.136864	0.000265	3148.603760	0.061007	0.013509	0.000091	0.021564	0.000008	168.314316	0.003181	0.000824	0.000091	0.001331	0.000006	41.097889	0.001035	12.028400	0.000091	0.000191	0.000000	322.531555	0.013541	0.004888	0.000091	0.014431	0.000000	3.383688	0.000135	12.887407	0.000091	0.000390
10/05/2004-06:00:00	2110.320801	39.091702	3278.168213	81.143074	0.000571	3149.139893	0.060992	0.013500	0.000091	0.021588	0.000016	168.331894	0.003181	0.000823	0.000091	0.001333	0.000012	41.132637	0.001035	12.028067	0.000091	0.000191	0.000001	322.562988	0.013541	0.004885	0.000091	0.014453	0.000000	3.383860	0.000135	12.886820	0.000091	0.000390
10/05/2004-09:00:00	2110.788574	39.101700	3278.535400	81.152565	0.000934	3149.529785	0.060980	0.013490	0.000091	0.021610	0.000026	168.344421	0.003181	0.000823	0.000091	0.001334	0.000020	41.162762	0.001036	12.027696	0.000091	0.000191	0.000001	322.587585	0.013541	0.004884	0.000091	0.014474	0.000000	3.384031	0.000135	12.886265	0.000091	0.000391
10/05/2004-12:00:00	2111.326416	39.113571	3278.966553	81.163467	0.001340	3149.866211	0.060984	0.013490	0.000091	0.021632	0.000037	168.355194	0.003181	0.000823	0.000091	0.001335	0.000029	41.192795	0.001037	12.027363	0.000091	0.000192	0.000001	322.602692	0.013543	0.004885	0.000091	0.014494	0.000000	3.384204	0.000135	12.885725	0.000091	0.000391
10/05/2004-15:00:00	2111.750244	39.122486	3279.311279	81.172348	0.001886	3150.295654	0.060761	0.013453	0.000091	0.021576	0.000054	168.369354	0.003169	0.000820	0.000091	0.001332	0.000043	41.227722	0.001034	12.027011	0.000091	0.000191	0.000002	322.613831	0.013498	0.004874	0.000091	0.014462	0.000000	3.384374	0.000135	12.885176	0.000091	0.000391
10/05/2004-18:00:00	2111.869385	39.123749	3279.455566	81.176208	0.002358	3150.944092	0.060193	0.013401	0.000091	0.021406	0.000061	168.391342	0.003141	0.000817	0.000091	0.001322	0.000049	41.271645	0.001025	12.026674	0.000091	0.000190	0.000001	322.627869	0.013389	0.004854	0.000091	0.014353	0.000000	3.384547	0.000134	12.884602	0.000091	0.000388
10/05/2004-21:00:00	2111.636719	39.116043	3279.362549	81.173973	0.002850	3151.852295	0.059695	0.013279	0.000091	0.021267	0.000071	168.422333	0.003116	0.000810	0.000091	0.001313	0.000057	41.324295	0.001018	12.026309	0.000091	0.000190	0.000001	322.650604	0.013294	0.004821	0.000091	0.014262	0.000000	3.384727	0.000133	12.884044	0.000091	0.000386
10/06/2004-00:00:00	2111.299316	39.105793	3279.203369	81.170181	0.118087	3152.824707	0.060192	0.018241	0.000091	0.021468	0.006596	168.457291	0.003156	0.001280	0.000091	0.001328	0.004596	41.374546	0.001031	12.026109	0.000091	0.000193	0.001808	322.689484	0.013509	0.007477	0.000091	0.014405	0.000106	3.385301	0.000135	12.883492	0.000091	0.000389
10/06/2004-03:00:00	2111.106689	39.099129	3279.138672	81.168823	0.379457	3153.639404	0.062198	0.031353	0.000091	0.021841	0.017433	168.491379	0.003259	0.002020	0.000091	0.001351	0.011351	41.417233	0.001065	12.026169	0.000091	0.000198	0.005359	322.742462	0.013919	0.010692	0.000091	0.014638	0.000315	3.386297	0.000138	12.882991	0.000091	0.000395
10/06/2004-06:00:00	2111.120361	39.097744	3279.207275	81.170776	0.590870	3154.358887	0.064795	0.041781	0.000091	0.022248	0.026488	168.523178	0.003384	0.002553	0.000091	0.001376	0.016578	41.453907	0.001107	12.026320	0.000091	0.000204	0.009110	322.799988	0.014383	0.012819	0.000091	0.014885	0.000536	3.387431	0.000143	12.882499	0.000091	0.000402
10/06/2004-09:00:00	2111.298584	39.100475	3279.388184	81.175705	0.747963	3154.980713	0.067360	0.047434	0.000091	0.022646	0.033359	168.551056	0.003507	0.002842	0.000091	0.001401	0.020340	41.486248	0.001148	12.026491	0.000091	0.000209	0.012339	322.856750	0.014842	0.013984	0.000091	0.015127	0.000726	3.388544	0.000147	12.881998	0.000091	0.000408
10/06/2004-12:00:00	2111.541748	39.104813	3279.628906	81.181580	0.869540	3155.550049	0.069873	0.050973	0.000091	0.023039	0.038769	168.577164	0.003628	0.003027	0.000091	0.001425	0.023190	41.517399	0.001188	12.026703	0.000091	0.000214	0.015091	322.909760	0.015291	0.014743	0.000091	0.015365	0.000888	3.389652	0.000151	12.881502	0.000091	0.000414
10/06/2004-15:00:00	2111.798584	39.109638	3279.864258	81.187660	0.968308	3156.106689	0.072332	0.053724	0.000091	0.023428	0.043208	168.603027	0.003745	0.003171	0.000091	0.001449	0.025487	41.548866	0.001228	12.026932	0.000091	0.000219	0.017430	322.960510	0.015717	0.015336	0.000091	0.015600	0.001025	3.390754	0.000155	12.881001	0.000091	0.000420
10/06/2004-18:00:00	2112.089111	39.115070	3280.116699	81.194275	1.037714	3156.622070	0.074365	0.052822	0.000091	0.023741	0.046201	168.626007	0.003840	0.003120	0.000091	0.001467	0.027131	41.580032	0.001262	12.027132	0.000091	0.000223	0.018807	323.006622	0.016051	0.015115	0.000091	0.015781	0.001106	3.391713	0.000158	12.880524	0.000091	0.000425
10/06/2004-21:00:00	2112.411133	39.121483	3280.409668	81.201630	1.079465	3157.078857	0.075970	0.049941	0.000091	0.023972	0.048022	168.646698	0.003917	0.002974	0.000091	0.001481	0.028213	41.610733	0.001288	12.027259	0.000091	0.000226	0.019472	323.046844	0.016319	0.014542	0.000091	0.015910	0.001145	3.392573	0.000160	12.880027	0.000091	0.000429
10/07/2004-00:00:00	2112.782227	39.129040	3280.714844	81.209564	0.587431	3157.833496	0.076072	0.031889	0.000091	0.023980	0.024721	168.676437	0.003921	0.001909	0.000091	0.001481	0.015086	41.652153	0.001291	12.026995	0.000091	0.000226	0.008794	323.081360	0.016333	0.009874	0.000091	0.015920	0.000517	3.393152	0.000161	12.879487	0.000091	0.000429
10/07/2004-03:00:00	2113.190430	39.137562	3281.055908	81.218254	0.492325	3158.327148	0.076088	0.023029	0.000091	0.024026	0.016741	168.697220	0.003922	0.001383	0.000091	0.001483	0.010856	41.688709	0.001292	12.026693	0.000091	0.000228	0.005015	323.106659	0.016335	0.007550	0.000091	0.015934	0.000295	3.393485	0.000161	12.878922	0.000091	0.000430
10/07/2004-06:00:00	2113.631348	39.146988	3281.423828	81.227516	0.445978	3158.753906	0.076098	0.019272	0.000091	0.024046	0.014783	168.710999	0.003922	0.001160	0.000091	0.001485	0.010026	41.722466	0.001293	12.026372	0.000091	0.000229	0.003406	323.123749	0.016335	0.006557	0.000091	0.015946	0.000172	3.393723	0.000161	12.878384	0.000091	0.000430
10/07/2004-09:00:00	2114.103027	39.157040	3281.799561	81.237106	0.394393	3159.169678	0.076108	0.017739	0.000091	0.024060	0.013427	168.723892	0.003923	0.001068	0.000091	0.001485	0.009310	41.757092	0.001294	12.026069	0.000091	0.000230	0.002784	323.133270	0.016336	0.006149	0.000091	0.015957	0.000118	3.393895	0.000161	12.877860	0.000091	0.000431
10/07/2004-12:00:00	2114.573486	39.167171	3282.185303	81.246918	0.314158	3159.613281	0.076119	0.017116	0.000091	0.024073	0.010994	168.737732	0.003923	0.001032	0.000091	0.001486	0.007752	41.794067	0.001295	12.025763	0.000091	0.000230	0.002172	323.136078	0.016336	0.005985	0.000091	0.015966	0.000089	3.394039	0.000161	12.877292	0.000091	0.000431
10/07/2004-15:00:00	2114.895752	39.173553	3282.461426	81.254158	0.164485	3160.237061	0.076067	0.016860	0.000091	0.024055	0.006028	168.758270	0.003918	0.001016	0.000091	0.001484	0.004282	41.837734	0.001296	12.025444	0.000091	0.000231	0.001217	323.139587	0.016308	0.005912	0.000091	0.015950	0.000050	3.394194	0.000160	12.876780	0.000091	0.000431
10/07/2004-18:00:00	2114.858887	39.170837	3282.501953	81.255310	0.062922	3161.069824	0.075785	0.016698	0.000091	0.023916	0.002300	168.786514	0.003898	0.001006	0.000091	0.001475	0.001591	41.889404	0.001292	12.025144	0.000091	0.000230	0.000545	323.152588	0.016208	0.005860	0.000091	0.015841	0.000023	3.394339	0.000159	12.876234	0.000091	0.000428
10/07/2004-21:00:00	2114.471436	39.159325	3282.309570	81.250679	0.019133	3162.103760	0.075368	0.016576	0.000091	0.023768	0.000647	168.822037	0.003874	0.000997	0.000091	0.001465	0.000419	41.945801	0.001286	12.024830	0.000091	0.000230	0.000179	323.183258	0.016105	0.005815	0.000091	0.015741	0.000007	3.394481	0.000158	12.875690	0.000091	0.000425
10/08/2004-00:00:00	2114.091309	39.147976	3282.119385	81.246071	0.289051	3162.891113	0.075765	0.021493	0.000091	0.023898	0.010981	168.850922	0.003902	0.001415	0.000091	0.001474	0.007874	41.990383	0.001295	12.024644	0.000091	0.000232	0.001619	323.233307	0.016242	0.008050	0.000091	0.015826	0.000092	3.394919	0.000160	12.875169	0.000091	0.000428
10/08/2004-03:00:00	2113.935547	39.142284	3282.081055	81.245277	0.519789	3163.625488	0.077038	0.035617	0.000091	0.024112	0.020796	168.880646	0.003965	0.002187	0.000091	0.001487	0.014106	42.027538	0.001316	12.024767	0.000091	0.000235	0.004649	323.297363	0.016471	0.011268	0.000091	0.015945	0.000270	3.395742	0.000162	12.874641	0.000091	0.000431
10/08/2004-06:00:00	2114.026611	39.142933	3282.208496	81.248581	0.696732	3164.218750	0.078151	0.044893	0.000091	0.024324	0.028190	168.906006	0.004021	0.002672	0.000091	0.001500	0.018454	42.057358	0.001333	12.024963	0.000091	0.000237	0.007607	323.363678	0.016680	0.013220	0.000091	0.016065	0.000444	3.396625	0.000164	12.874153	0.000091	0.000435
10/08/2004-09:00:00	2114.304443	39.148224	3282.455566	81.255219	0.813249	3164.696045	0.078864	0.049192	0.000091	0.024488	0.033416	168.927261	0.004061	0.002900	0.000091	0.001510	0.021302	42.083035	0.001344	12.025134	0.000091	0.000238	0.010139	323.425629	0.016845	0.014148	0.000091	0.016170	0.000594	3.397491	0.000166	12.873664	0.000091	0.000438
10/08/2004-12:00:00	2114.655762	39.155205	3282.755371	81.262856	0.896712	3165.137451	0.079407	0.051331	0.000091	0.024637	0.037383	168.947449	0.004094	0.003016	0.000091	0.001520	0.023343	42.107834	0.001352	12.025351	0.000091	0.000240	0.012298	323.481964	0.016990	0.014633	0.000091	0.016268	0.000721	3.398360	0.000167	12.873165	0.000091	0.000441
10/08/2004-15:00:00	2114.878662	39.159084	3282.975098	81.268379	0.980564	3165.641602	0.079903	0.052639	0.000091	0.024781	0.041286	168.969238	0.004124	0.003088	0.000091	0.001529	0.025492	42.135178	0.001360	12.025545	0.000091	0.000241	0.014140	323.539124	0.017120	0.014940	0.000091	0.016363	0.000830	3.399230	0.000168	12.872681	0.000091	0.000444
10/08/2004-18:00:00	2114.819092	39.155827	3282.996826	81.269226	1.080724	3166.276855	0.080252	0.048927	0.000091	0.024874	0.045343	168.994705	0.004143	0.002896	0.000091	0.001534	0.028294	42.167183	0.001366	12.025659	0.000091	0.000242	0.014935	323.604279	0.017200	0.014173	0.000091	0.016419	0.000877	3.399935	0.000169	12.872190	0.000091	0.000446
10/08/2004-21:00:00	2114.501221	39.146027	3282.848877	81.265747	1.183720	3167.018066	0.080508	0.042062	0.000091	0.024963	0.049494	169.022797	0.004158	0.002575	0.000091	0.001540	0.031603	42.200760	0.001370	12.025691	0.000091	0.000242	0.014863	323.684387	0.017273	0.013025	0.000091	0.016481	0.000873	3.400482	0.000170	12.871687	0.000091	0.000447
10/09/2004-00:00:00	2114.208984	39.136921	3282.719971	81.262596	1.271737	3167.827148	0.081034	0.050854	0.000091	0.025124	0.054817	169.056976	0.004193	0.003105	0.000091	0.001551	0.034803	42.229385	0.001378	12.025928	0.000091	0.000243	0.016790	323.788361	0.017428	0.015356	0.000091	0.016586	0.000986	3.401478	0.000172	12.871218	0.000091	0.000451
10/09/2004-03:00:00	2114.137451	39.133331	3282.732178	81.263176	1.378247	3168.556396	0.081715	0.063644	0.000091	0.025328	0.059347	169.089722	0.004234	0.003814	0.000091	0.001564	0.036945	42.245598	0.001387	12.026417	0.000091	0.000245	0.019654	323.912689	0.017613	0.018278	0.000091	0.016719	0.001155	3.402711	0.000173	12.870765	0.000091	0.000455
10/09/2004-06:00:00	2114.312988	39.136059	3282.911377	81.267998	1.427400	3169.136230	0.082379	0.070972	0.000091	0.025536	0.061879	169.117188	0.004275	0.004301	0.000091	0.001577	0.037647	42.247604	0.001396	12.026951	0.000091	0.000246	0.022229	324.053345	0.017793	0.020392	0.000091	0.016857	0.001307	3.403946	0.000175	12.870330	0.000091	0.000459
10/09/2004-09:00:00	2114.670410	39.143360	3283.229004	81.275879	1.432808	3169.603516	0.082998	0.075492	0.000091	0.025743	0.062963	169.140457	0.004312	0.004738	0.000091	0.001591	0.037397	42.236084	0.001405	12.027455	0.000091	0.000248	0.024418	324.207245	0.017958	0.022582	0.000091	0.016997	0.001436	3.405164	0.000177	12.869904	0.000091	0.000463
10/09/2004-12:00:00	2115.101807	39.152313	3283.577637	81.284851	1.422505	3170.028564	0.083578	0.079241	0.000091	0.025954	0.063444	169.161819	0.004346	0.005187	0.000091	0.001605	0.036836	42.215008	0.001412	12.027995	0.000091	0.000250	0.026283	324.375122	0.018110	0.024925	0.000091	0.017138	0.001545	3.406375	0.000179	12.869495	0.000091	0.000467
10/09/2004-15:00:00	2115.416016	39.158531	3283.852295	81.291885	1.428404	3170.511719	0.084126	0.081827	0.000091	0.026177	0.064376	169.185715	0.004377	0.005449	0.000091	0.001619	0.036768	42.184189	0.001420	12.028584	0.000091	0.000252	0.027880	324.571899	0.018248	0.026446	0.000091	0.017287	0.001639	3.407576	0.000180	12.869097	0.000091	0.000471
10/09/2004-18:00:00	2115.474365	39.158188	3283.962402	81.294739	1.463172	3171.108643	0.084556	0.078219	0.000091	0.026356	0.065869	169.212036	0.004400	0.005210	0.000091	0.001630	0.037626	42.141243	0.001425	12.029050	0.000091	0.000253	0.028523	324.824127	0.018350	0.025427	0.000091	0.017403	0.001677	3.408630	0.000181	12.868698	0.000091	0.000474
10/09/2004-21:00:00	2115.294678	39.151947	3283.906738	81.293518	1.514063	3171.795898	0.084893	0.071733	0.000091	0.026523	0.067762	169.240646	0.004419	0.005046	0.000091	0.001641	0.039217	42.074448	0.001428	12.029401	0.000091	0.000255	0.028338	325.157776	0.018445	0.025344	0.000091	0.017517	0.001666	3.409511	0.000182	12.868254	0.000091	0.000477
10/10/2004-00:00:00	2115.142822	39.146252	3283.868164	81.292831	1.521365	3172.360596	0.085048	0.056764	0.000091	0.026583	0.067275	169.260788	0.004428	0.004389	0.000091	0.001645	0.040047	41.986786	0.001427	12.029435	0.000091	0.000255	0.025924	325.542572	0.018507	0.023328	0.000091	0.017562	0.001525	3.409885	0.000182	12.867841	0.000091	0.000478
10/10/2004-03:00:00	2115.183594	39.145527	3283.964111	81.295357	1.454472	3172.861084	0.085295	0.057645	0.000090	0.026690	0.066300	169.280655	0.004442	0.004529	0.000090	0.001652	0.039709	41.876438	0.001427	12.029577	0.000090	0.000256	0.024807	325.981995	0.018587	0.024409	0.000090	0.017638	0.001459	3.410513	0.000183	12.867411	0.000090	0.000480
10/10/2004-06:00:00	2115.453125	39.150436	3284.210938	81.301743	1.449924	3173.230713	0.085544	0.059725	0.000090	0.026810	0.064844	169.295456	0.004456	0.004769	0.000090	0.001659	0.039010	41.750492	0.001427	12.029781	0.000090	0.000257	0.023964	326.443604	0.018669	0.026056	0.000090	0.017720	0.001409	3.411150	0.000184	12.867003	0.000090	0.000482
10/10/2004-09:00:00	2115.883301	39.159550	3284.560791	81.310661	1.417001	3173.499512	0.085781	0.061221	0.000090	0.026933	0.062621	169.306900	0.004469	0.005010	0.000090	0.001667	0.037631	41.621876	0.001426	12.029989	0.000090	0.000258	0.023251	326.887146	0.018749	0.027633	0.000090	0.017804	0.001367	3.411767	0.000184	12.866572	0.000090	0.000484
10/10/2004-12:00:00	2116.376709	39.170170	3284.960205	81.320793	1.378146	3173.747559	0.086011	0.062912	0.000090	0.027056	0.060368	169.317108	0.004482	0.005324	0.000090	0.001674	0.036161	41.500340	0.001426	12.030204	0.000090	0.000259	0.022676	327.291138	0.018825	0.029521	0.000090	0.017887	0.001334	3.412371	0.000185	12.866219	0.000090	0.000486
10/10/2004-15:00:00	2116.721191	39.177090	3285.261475	81.328629	1.368814	3174.069580	0.086236	0.062306	0.000090	0.027185	0.059193	169.330688	0.004493	0.005006	0.000090	0.001682	0.035484	41.380241	0.001425	12.030422	0.000090	0.000260	0.022224	327.698181	0.018895	0.027130	0.000090	0.017972	0.001307	3.412995	0.000185	12.865827	0.000090	0.000488
10/10/2004-18:00:00	2116.719482	39.175026	3285.322266	81.330376	1.405631	3174.567627	0.086368	0.053076	0.000090	0.027232	0.059318	169.349167	0.004498	0.003769	0.000090	0.001684	0.036217	41.246578	0.001423	12.030513	0.000090	0.000260	0.021025	328.182404	0.018938	0.019895	0.000090	0.017992	0.001237	3.413491	0.000185	12.865347	0.000090	0.000489
10/10/2004-21:00:00	2116.369873	39.164410	3285.157715	81.326401	1.457897	3175.203125	0.086430	0.041182	0.000090	0.027270	0.060419	169.372009	0.004501	0.002866	0.000090	0.001687	0.038016	41.082771	0.001418	12.030469	0.000090	0.000261	0.019142	328.800781	0.018987	0.015461	0.000090	0.018021	0.001126	3.413810	0.000186	12.864862	0.000090	0.000489
10/11/2004-00:00:00	2116.046631	39.154354	3285.007568	81.322998	1.230946	3176.024414	0.086447	0.029693	0.000090	0.027248	0.042391	169.405899	0.004502	0.002017	0.000090	0.001685	0.027624	40.904217	0.001411	12.030193	0.000090	0.000261	0.011339	329.507172	0.019030	0.011285	0.000090	0.018011	0.000672	3.414121	0.000186	12.864331	0.000090	0.000489
10/11/2004-03:00:00	2115.989258	39.151016	3285.037598	81.323929	1.019256	3176.823486	0.086462	0.024369	0.000090	0.027252	0.030606	169.434204	0.004502	0.001602	0.000090	0.001685	0.021336	40.714130	0.001404	12.029914	0.000090	0.000262	0.005928	330.229156	0.019075	0.009197	0.000090	0.018007	0.000349	3.414371	0.000186	12.863846	0.000090	0.000488
10/11/2004-06:00:00	2116.225586	39.154984	3285.275146	81.329819	0.935416	3177.299561	0.086469	0.022069	0.000090	0.027248	0.028168	169.448074	0.004502	0.001413	0.000090	0.001685	0.020022	40.529350	0.001398	12.029615	0.000090	0.000262	0.004678	330.889313	0.019115	0.008235	0.000090	0.018006	0.000236	3.414509	0.000186	12.863323	0.000090	0.000488
10/11/2004-09:00:00	2116.665771	39.164162	3285.635010	81.338974	0.815969	3177.678467	0.086475	0.021152	0.000090	0.027230	0.024826	169.457825	0.004502	0.001335	0.000090	0.001684	0.017842	40.371975	0.001392	12.029348	0.000090	0.000262	0.003937	331.436554	0.019149	0.007849	0.000090	0.018004	0.000185	3.414589	0.000186	12.862808	0.000090	0.000488
10/11/2004-12:00:00	2117.172852	39.175156	3286.048828	81.349403	0.634317	3178.069092	0.086484	0.020816	0.000090	0.027213	0.019335	169.468582	0.004502	0.001308	0.000090	0.001683	0.013981	40.249165	0.001387	12.029058	0.000090	0.000261	0.003157	331.864105	0.019176	0.007736	0.000090	0.018002	0.000144	3.414662	0.000186	12.862283	0.000090	0.000487
10/11/2004-15:00:00	2117.534424	39.182327	3286.356689	81.357384	0.418497	3178.610840	0.086440	0.020626	0.000090	0.027167	0.013071	169.484299	0.004499	0.001279	0.000090	0.001680	0.009626	40.150749	0.001383	12.028765	0.000090	0.000261	0.002101	332.227753	0.019179	0.007552	0.000090	0.017976	0.000095	3.414747	0.000185	12.861754	0.000090	0.000486
10/11/2004-18:00:00	2117.509277	39.179722	3286.412109	81.358986	0.365563	3179.263184	0.086189	0.020460	0.000090	0.026992	0.011472	169.505035	0.004480	0.001257	0.000090	0.001669	0.008571	40.059505	0.001375	12.028471	0.000090	0.000260	0.001632	332.602783	0.019112	0.007421	0.000090	0.017852	0.000069	3.414814	0.000185	12.861251	0.000090	0.000483
10/11/2004-21:00:00	2117.114502	39.167706	3286.220703	81.354393	0.337672	3180.158447	0.085868	0.020343	0.000090	0.026817	0.010730	169.534485	0.004461	0.001244	0.000090	0.001658	0.008080	39.965664	0.001367	12.028182	0.000090	0.000259	0.001264	333.034149	0.019051	0.007344	0.000090	0.017739	0.000050	3.414878	0.000184	12.860732	0.000090	0.000479
10/12/2004-00:00:00	2116.728516	39.155872	3286.031738	81.349838	0.339349	3181.004150	0.085878	0.020279	0.000090	0.026814	0.011097	169.562332	0.004461	0.001236	0.000090	0.001657	0.008430	39.852299	0.001362	12.027912	0.000090	0.000259	0.001132	333.532776	0.019077	0.007298	0.000090	0.017738	0.000040	3.414934	0.000184	12.860212	0.000090	0.000479
10/12/2004-03:00:00	2116.585449	39.150135	3286.007324	81.349419	0.305654	3181.712158	0.085897	0.020272	0.000090	0.026817	0.010058	169.585281	0.004461	0.001233	0.000090	0.001658	0.007689	39.726109	0.001358	12.027605	0.000090	0.000259	0.000950	334.055634	0.019111	0.007290	0.000090	0.017746	0.000035	3.414981	0.000184	12.859712	0.000090	0.000479
10/12/2004-06:00:00	2116.708252	39.151340	3286.161377	81.353539	0.235768	3182.266602	0.085910	0.020280	0.000090	0.026815	0.008170	169.601913	0.004462	0.001233	0.000090	0.001657	0.006251	39.599838	0.001353	12.027325	0.000090	0.000258	0.000777	334.553375	0.019143	0.007291	0.000090	0.017753	0.000030	3.415035	0.000184	12.859169	0.000090	0.000479
10/12/2004-09:00:00	2117.032715	39.157398	3286.438721	81.360741	0.138830	3182.703369	0.085921	0.020280	0.000090	0.026810	0.005046	169.614731	0.004462	0.001233	0.000090	0.001657	0.003858	39.485714	0.001349	12.027039	0.000090	0.000258	0.000490	334.993256	0.019171	0.007299	0.000090	0.017761	0.000017	3.415092	0.000184	12.858640	0.000090	0.000479
10/12/2004-12:00:00	2117.422852	39.165226	3286.776611	81.369217	0.046474	3183.096680	0.085933	0.020221	0.000090	0.026805	0.001605	169.626328	0.004463	0.001225	0.000090	0.001657	0.001170	39.389042	0.001345	12.026731	0.000090	0.000257	0.000212	335.366974	0.019195	0.007252	0.000090	0.017766	0.000006	3.415151	0.000184	12.858152	0.000090	0.000479
10/12/2004-15:00:00	2117.644043	39.168858	3286.999268	81.374954	0.010218	3183.550781	0.085771	0.020146	0.000090	0.026712	0.000329	169.640579	0.004453	0.001215	0.000090	0.001651	0.000189	39.308517	0.001340	12.026465	0.000090	0.000256	0.000091	335.700958	0.019171	0.007180	0.000090	0.017713	0.000002	3.415205	0.000183	12.857612	0.000090	0.000477
10/12/2004-18:00:00	2117.446533	39.161762	3286.943115	81.373672	0.004336	3184.275146	0.085332	0.020025	0.000090	0.026485	0.000155	169.664459	0.004427	0.001204	0.000090	0.001637	0.000073	39.243534	0.001331	12.026156	0.000090	0.000255	0.000055	336.035553	0.019077	0.007113	0.000090	0.017565	0.000001	3.415260	0.000182	12.857071	0.000090	0.000473
10/12/2004-21:00:00	2116.840576	39.144283	3286.611572	81.365677	0.000000	3185.297852	0.084987	0.019906	0.000090	0.026316	0.000000	169.698746	0.004406	0.001195	0.000090	0.001627	0.000000	39.183971	0.001323	12.025863	0.000090	0.000253	0.000000	336.403137	0.019004	0.007060	0.000090	0.017454	0.000000	3.415318	0.000181	12.856564	0.000090	0.000470
10/13/2004-00:00:00	2116.260010	39.127495	3286.293457	81.358063	0.000000	3186.290771	0.084998	0.019749	0.000090	0.026324	0.000000	169.731628	0.004406	0.001185	0.000090	0.001627	0.000000	39.111130	0.001320	12.025570	0.000090	0.000253	0.000000	336.817505	0.019024	0.006989	0.000090	0.017463	0.000000	3.415375	0.000181	12.856049	0.000090	0.000470
10/13/2004-03:00:00	2116.006104	39.118759	3286.194092	81.355789	0.000000	3187.033936	0.085017	0.019708	0.000090	0.026335	0.000000	169.756363	0.004406	0.001182	0.000090	0.001627	0.000000	39.025242	0.001317	12.025287	0.000090	0.000252	0.000000	337.244568	0.019051	0.006968	0.000090	0.017479	0.000000	3.415434	0.000181	12.855525	0.000090	0.000470
10/13/2004-06:00:00	2116.092773	39.118885	3286.328369	81.359421	0.000000	3187.532959	0.085024	0.019667	0.000090	0.026339	0.000000	169.772217	0.004407	0.001179	0.000090	0.001627	0.000000	38.936356	0.001313	12.024977	0.000090	0.000252	0.000000	337.644836	0.019076	0.006957	0.000090	0.017493	0.000000	3.415493	0.000181	12.854997	0.000090	0.000470
10/13/2004-09:00:00	2116.424561	39.125111	3286.623047	81.366783	0.000000	3187.866943	0.085029	0.019650	0.000090	0.026340	0.000000	169.781647	0.004407	0.001178	0.000090	0.001627	0.000000	38.855282	0.001310	12.024707	0.000090	0.000251	0.000000	337.992920	0.019097	0.006955	0.000090	0.017507	0.000000	3.415551	0.000181	12.854475	0.000090	0.000470
10/13/2004-12:00:00	2116.837891	39.133602	3286.967773	81.375702	0.000000	3188.137451	0.085038	0.019639	0.000090	0.026342	0.000000	169.789261	0.004407	0.001177	0.000090	0.001628	0.000000	38.787796	0.001308	12.024402	0.000090	0.000251	0.000000	338.284760	0.019117	0.006957	0.000090	0.017519	0.000000	3.415609	0.000181	12.853952	0.000090	0.000470
10/13/2004-15:00:00	2117.093750	39.137962	3287.220215	81.381905	0.000000	3188.540039	0.084879	0.019613	0.000090	0.026263	0.000000	169.801270	0.004398	0.001175	0.000090	0.001623	0.000000	38.738285	0.001304	12.024111	0.000090	0.000250	0.000000	338.536530	0.019089	0.006950	0.000090	0.017475	0.000000	3.415665	0.000181	12.853434	0.000090	0.000469
10/13/2004-18:00:00	2116.951172	39.132137	3287.194092	81.381584	0.000000	3189.225586	0.084449	0.019515	0.000090	0.026054	0.000000	169.823685	0.004372	0.001169	0.000090	0.001610	0.000000	38.708508	0.001296	12.023815	0.000090	0.000248	0.000000	338.773376	0.018990	0.006920	0.000090	0.017340	0.000000	3.415725	0.000180	12.852920	0.000090	0.000465
10/13/2004-21:00:00	2116.418945	39.116409	3286.912842	81.374893	0.000000	3190.184570	0.084109	0.019407	0.000090	0.025899	0.000000	169.855896	0.004352	0.001162	0.000090	0.001600	0.000000	38.689686	0.001290	12.023508	0.000090	0.000247	0.000000	339.020813	0.018912	0.006883	0.000090	0.017239	0.000000	3.415789	0.000179	12.852385	0.000090	0.000462
10/14/2004-00:00:00	2115.914063	39.101383	3286.652344	81.368546	0.000000	3191.123535	0.084119	0.019347	0.000090	0.025911	0.000000	169.887253	0.004352	0.001158	0.000090	0.001600	0.000000	38.663910	0.001289	12.023225	0.000090	0.000247	0.000000	339.292419	0.018923	0.006864	0.000090	0.017250	0.000000	3.415858	0.000179	12.851871	0.000090	0.000463
10/14/2004-03:00:00	2115.699463	39.093773	3286.583984	81.366997	0.000000	3191.848145	0.084136	0.019336	0.000090	0.025925	0.000000	169.911148	0.004352	0.001157	0.000090	0.001601	0.000000	38.627934	0.001287	12.022940	0.000090	0.000246	0.000000	339.567963	0.018941	0.006862	0.000090	0.017267	0.000000	3.415921	0.000179	12.851351	0.000090	0.000463
10/14/2004-06:00:00	2115.808350	39.094265	3286.723877	81.370895	0.000000	3192.343750	0.084142	0.019326	0.000090	0.025933	0.000000	169.926514	0.004352	0.001157	0.000090	0.001602	0.000000	38.587482	0.001286	12.022623	0.000090	0.000246	0.000000	339.824646	0.018956	0.006863	0.000090	0.017283	0.000000	3.415983	0.000179	12.850814	0.000090	0.000463
10/14/2004-09:00:00	2116.141602	39.100601	3287.024902	81.378418	0.000000	3192.675781	0.084146	0.019322	0.000090	0.025939	0.000000	169.936127	0.004353	0.001156	0.000090	0.001602	0.000000	38.549820	0.001284	12.022344	0.000090	0.000246	0.000000	340.047394	0.018970	0.006865	0.000090	0.017298	0.000000	3.416047	0.000179	12.850299	0.000090	0.000463
10/14/2004-12:00:00	2116.554932	39.108929	3287.374268	81.387283	0.000000	3192.959473	0.084156	0.019313	0.000090	0.025944	0.000000	169.944366	0.004353	0.001155	0.000090	0.001602	0.000000	38.520069	0.001283	12.022040	0.000090	0.000245	0.000000	340.233215	0.018983	0.006865	0.000090	0.017312	0.000000	3.416113	0.000179	12.849778	0.000090	0.000463
10/14/2004-15:00:00	2116.810303	39.113270	3287.614746	81.393539	0.000000	3193.366211	0.083998	0.019112	0.000090	0.025872	0.000000	169.956329	0.004344	0.001139	0.000090	0.001598	0.000000	38.504032	0.001280	12.021758	0.000090	0.000245	0.000000	340.392761	0.018949	0.006790	0.000090	0.017270	0.000000	3.416181	0.000179	12.849243	0.000090	0.000462
10/14/2004-18:00:00	2116.663818	39.107361	3287.589600	81.393196	0.000000	3194.059082	0.083565	0.018947	0.000090	0.025671	0.000000	169.979309	0.004318	0.001127	0.000090	0.001585	0.000000	38.505428	0.001273	12.021431	0.000090	0.000243	0.000000	340.542786	0.018845	0.006730	0.000090	0.017140	0.000000	3.416256	0.000177	12.848714	0.000090	0.000458
10/14/2004-21:00:00	2116.135986	39.091560	3287.314941	81.386566	0.000000	3195.026123	0.083225	0.018834	0.000090	0.025525	0.000000	170.012177	0.004298	0.001119	0.000090	0.001576	0.000000	38.518822	0.001268	12.021149	0.000090	0.000242	0.000000	340.701202	0.018761	0.006688	0.000090	0.017043	0.000000	3.416326	0.000177	12.848214	0.000090	0.000456
10/15/2004-00:00:00	2115.614746	39.076199	3287.046143	81.379951	0.000000	3195.985107	0.083236	0.018778	0.000090	0.025540	0.000000	170.044098	0.004298	0.001115	0.000090	0.001577	0.000000	38.526894	0.001268	12.020870	0.000090	0.000242	0.000000	340.879333	0.018767	0.006668	0.000090	0.017056	0.000000	3.416397	0.000177	12.847666	0.000090	0.000456
10/15/2004-03:00:00	2115.363525	39.067535	3286.954346	81.377800	0.000000	3196.741455	0.083253	0.018756	0.000090	0.025557	0.000000	170.069138	0.004298	0.001113	0.000090	0.001578	0.000000	38.525158	0.001268	12.020563	0.000090	0.000242	0.000000	341.062103	0.018779	0.006664	0.000090	0.017073	0.000000	3.416473	0.000177	12.847142	0.000090	0.000456
10/15/2004-06:00:00	2115.407471	39.066444	3287.057861	81.380463	0.000000	3197.285400	0.083258	0.018743	0.000090	0.025568	0.000000	170.086426	0.004298	0.001112	0.000090	0.001578	0.000000	38.516750	0.001268	12.020270	0.000090	0.000242	0.000000	341.236176	0.018788	0.006663	0.000090	0.017090	0.000000	3.416543	0.000177	12.846631	0.000090	0.000457
10/15/2004-09:00:00	2115.661865	39.070778	3287.301270	81.386848	0.000000	3197.682129	0.083261	0.018726	0.000090	0.025576	0.000000	170.098572	0.004299	0.001111	0.000090	0.001579	0.000000	38.507168	0.001267	12.019988	0.000090	0.000242	0.000000	341.390930	0.018797	0.006659	0.000090	0.017106	0.000000	3.416618	0.000177	12.846111	0.000090	0.000457
10/15/2004-12:00:00	2115.996582	39.077057	3287.596436	81.394325	0.000000	3198.030029	0.083272	0.018635	0.000090	0.025585	0.000000	170.108749	0.004299	0.001104	0.000090	0.001579	0.000000	38.501118	0.001267	12.019648	0.000090	0.000241	0.000000	341.524353	0.018807	0.006615	0.000090	0.017120	0.000000	3.416689	0.000177	12.845575	0.000090	0.000457
10/15/2004-15:00:00	2116.182129	39.079659	3287.794678	81.399513	0.000000	3198.480713	0.083129	0.018563	0.000090	0.025523	0.000000	170.122757	0.004291	0.001098	0.000090	0.001575	0.000000	38.504486	0.001265	12.019370	0.000090	0.000241	0.000000	341.642914	0.018775	0.006585	0.000090	0.017087	0.000000	3.416762	0.000176	12.845063	0.000090	0.000456
10/15/2004-18:00:00	2116.022461	39.073212	3287.759521	81.398857	0.000000	3199.193115	0.082746	0.018476	0.000090	0.025355	0.000000	170.146423	0.004268	0.001092	0.000090	0.001565	0.000000	38.522022	0.001259	12.019066	0.000090	0.000240	0.000000	341.755402	0.018682	0.006553	0.000090	0.016977	0.000000	3.416841	0.000175	12.844519	0.000090	0.000453
10/15/2004-21:00:00	2115.529541	39.058472	3287.511230	81.393005	0.000000	3200.129883	0.082447	0.018382	0.000089	0.025233	0.000000	170.177994	0.004250	0.001087	0.000089	0.001557	0.000000	38.550705	0.001256	12.018769	0.000089	0.000239	0.000000	341.874573	0.018607	0.006521	0.000089	0.016897	0.000000	3.416918	0.000174	12.844002	0.000089	0.000451
10/16/2004-00:00:00	2115.068848	39.044384	3287.279541	81.387329	0.000375	3201.050537	0.082461	0.018371	0.000089	0.025251	0.000024	170.208862	0.004251	0.001090	0.000089	0.001558	0.000008	38.575527	0.001256	12.018456	0.000089	0.000239	0.000023	342.005646	0.018613	0.006548	0.000089	0.016912	0.000001	3.417002	0.000174	12.843473	0.000089	0.000451
10/16/2004-03:00:00	2114.869873	39.037193	3287.220947	81.386101	0.009344	3201.768555	0.082468	0.018373	0.000089	0.025266	0.000330	170.232574	0.004251	0.001092	0.000089	0.001559	0.000241	38.591328	0.001257	12.018148	0.000089	0.000239	0.000041	342.139313	0.018620	0.006566	0.000089	0.016929	0.000002	3.417084	0.000175	12.842948	0.000089	0.000451
10/16/2004-06:00:00	2114.969482	39.037518	3287.366211	81.389771	0.023280	3202.263916	0.082468	0.018381	0.000089	0.025276	0.000828	170.248444	0.004251	0.001094	0.000089	0.001559	0.000642	38.600189	0.001257	12.017852	0.000089	0.000239	0.000061	342.263489	0.018627	0.006583	0.000089	0.016944	0.000004	3.417167	0.000175	12.842427	0.000089	0.000452
10/16/2004-09:00:00	2115.282227	39.043259	3287.645264	81.397049	0.042696	3202.609131	0.082468	0.018409	0.000089	0.025283	0.001580	170.258743	0.004251	0.001099	0.000089	0.001560	0.001256	38.606850	0.001257	12.017536	0.000089	0.000238	0.000090	342.371552	0.018635	0.006612	0.000089	0.016960	0.000005	3.417258	0.000175	12.841904	0.000089	0.000452
10/16/2004-12:00:00	2115.669922	39.050972	3287.974609	81.405396	0.074478	3202.897461	0.082480	0.018440	0.000089	0.025293	0.002833	170.267075	0.004252	0.001103	0.000089	0.001560	0.002299	38.615444	0.001257	12.017260	0.000089	0.000238	0.000131	342.461853	0.018645	0.006647	0.000089	0.016974	0.000008	3.417352	0.000175	12.841372	0.000089	0.000452
10/16/2004-15:00:00	2115.981201	39.056602	3288.257568	81.412781	0.114895	3203.240234	0.082478	0.018308	0.000089	0.025299	0.004373	170.277084	0.004253	0.001101	0.000089	0.001561	0.003569	38.629604	0.001257	12.016942	0.000089	0.000238	0.000179	342.540283	0.018652	0.006656	0.000089	0.016988	0.000011	3.417444	0.000175	12.840856	0.000089	0.000453
10/16/2004-18:00:00	2116.107178	39.057575	3288.415771	81.416878	0.149151	3203.717285	0.082417	0.018147	0.000089	0.025293	0.005455	170.292252	0.004249	0.001088	0.000089	0.001561	0.004488	38.651051	0.001257	12.016630	0.000089	0.000238	0.000129	342.615753	0.018641	0.006596	0.000089	0.016992	0.000008	3.417529	0.000174	12.840328	0.000089	0.000452
10/16/2004-21:00:00	2116.074463	39.054482	3288.471191	81.418304	0.173377	3204.317871	0.082344	0.018066	0.000089	0.025269	0.006340	170.311874	0.004244	0.001082	0.000089	0.001559	0.005256	38.677525	0.001257	12.016334	0.000089	0.000239	0.000110	342.692871	0.018624	0.006565	0.000089	0.016978	0.000006	3.417614	0.000174	12.839815	0.000089	0.000452
10/17/2004-00:00:00	2116.056641	39.051804	3288.530518	81.420013	0.489844	3205.144775	0.085676	0.070211	0.000089	0.025943	0.021875	170.354431	0.004419	0.004339	0.000089	0.001602	0.013007	38.680008	0.001309	12.017344	0.000089	0.000248	0.009194	342.850037	0.019355	0.021685	0.000089	0.017392	0.000541	3.419685	0.000181	12.839418	0.000089	0.000463
10/17/2004-03:00:00	2116.170166	39.052532	3288.682617	81.424202	0.788316	3205.980469	0.086978	0.115240	0.000089	0.026430	0.037374	170.401382	0.004497	0.006826	0.000089	0.001634	0.019964	38.632046	0.001323	12.018866	0.000089	0.000253	0.019782	343.148346	0.019717	0.032260	0.000089	0.017710	0.001164	3.422250	0.000184	12.839089	0.000089	0.000472
10/17/2004-06:00:00	2116.443359	39.057365	3288.941650	81.430748	1.005162	3206.707764	0.087815	0.137036	0.000089	0.027053	0.049374	170.444550	0.004546	0.008055	0.000089	0.001674	0.024760	38.516098	0.001333	12.020467	0.000089	0.000257	0.029051	343.628082	0.019954	0.037543	0.000089	0.018130	0.001709	3.424809	0.000187	12.838738	0.000089	0.000483
10/17/2004-09:00:00	2116.840576	39.065216	3289.277832	81.439346	1.165974	3207.346680	0.088522	0.150733	0.000089	0.027683	0.058735	170.483078	0.004589	0.009702	0.000089	0.001714	0.028144	38.316650	0.001339	12.022098	0.000089	0.000261	0.036949	344.309052	0.020169	0.048374	0.000089	0.018564	0.002173	3.427243	0.000189	12.838552	0.000089	0.000493
10/17/2004-12:00:00	2117.279541	39.074108	3289.655029	81.448738	1.291753	3207.931885	0.089150	0.177363	0.000089	0.028321	0.066272	170.515793	0.004624	0.015032	0.000089	0.001754	0.030706	38.042622	0.001341	12.023762	0.000089	0.000265	0.043617	345.152069	0.020365	0.082005	0.000089	0.019005	0.002566	3.429364	0.000191	12.838633	0.000089	0.000504
10/17/2004-15:00:00	2117.637207	39.080933	3289.965088	81.456757	1.407740	3208.529541	0.089685	0.199228	0.000089	0.028994	0.072978	170.547668	0.004655	0.019077	0.000089	0.001797	0.033153	37.694294	0.001338	12.025465	0.000089	0.000270	0.049228	346.201843	0.020560	0.105850	0.000089	0.019469	0.002896	3.431328	0.000192	12.838863	0.000089	0.000515
10/17/2004-18:00:00	2117.797119	39.082710	3290.142334	81.461472	1.526395	3209.195068	0.090111	0.208618	0.000089	0.029689	0.079155	170.580368	0.004679	0.021194	0.000089	0.001840	0.035895	37.242287	0.001330	12.027122	0.000089	0.000274	0.053450	347.583618	0.020755	0.118432	0.000089	0.019954	0.003144	3.433119	0.000194	12.839162	0.000089	0.000526
10/17/2004-21:00:00	2117.790771	39.080143	3290.213623	81.463486	1.643807	3209.920166	0.090435	0.210048	0.000089	0.030416	0.084707	170.613297	0.004699	0.022305	0.000089	0.001886	0.038804	36.645535	0.001314	12.028661	0.000089	0.000278	0.056385	349.438782	0.020967	0.126324	0.000089	0.020467	0.003317	3.434759	0.000195	12.839446	0.000089	0.000539
10/18/2004-00:00:00	2117.789063	39.077778	3290.298828	81.465607	1.635225	3210.261475	0.090495	0.142060	0.000089	0.030499	0.081799	170.623138	0.004703	0.015276	0.000089	0.001893	0.039402	35.989651	0.001292	12.028994	0.000089	0.000279	0.050666	351.486725	0.021117	0.088320	0.000089	0.020543	0.002980	3.434915	0.000195	12.839343	0.000089	0.000540
10/18/2004-03:00:00	2117.921631	39.078720	3290.472168	81.470070	1.518889	3210.566406	0.090570	0.109879	0.000089	0.030644	0.078621	170.633957	0.004708	0.011577	0.000089	0.001903	0.039289	35.315605	0.001269	12.029257	0.000089	0.000280	0.045987	353.595673	0.021276	0.067471	0.000089	0.020658	0.002705	3.435341	0.000196	12.839129	0.000089	0.000543
10/18/2004-06:00:00	2118.216309	39.083702	3290.743896	81.477310	1.469622	3210.785645	0.090646	0.096501	0.000089	0.030796	0.075239	170.641327	0.004713	0.009966	0.000089	0.001913	0.038612	34.674152	0.001248	12.029533	0.000089	0.000281	0.042011	355.573853	0.021428	0.058407	0.000089	0.020778	0.002471	3.435790	0.000196	12.838894	0.000089	0.000545
10/18/2004-09:00:00	2118.640137	39.092060	3291.111084	81.486481	1.415091	3210.921387	0.090719	0.091377	0.000089	0.030948	0.071542	170.646088	0.004719	0.009310	0.000089	0.001924	0.037410	34.111843	0.001229	12.029784	0.000089	0.000282	0.038593	357.258148	0.021562	0.054767	0.000089	0.020899	0.002270	3.436233	0.000196	12.838675	0.000089	0.000548
10/18/2004-12:00:00	2119.134277	39.102249	3291.523682	81.496819	1.362100	3211.018066	0.090788	0.089955	0.000089	0.031103	0.067989	170.649231	0.004723	0.009096	0.000089	0.001935	0.036050	33.647305	0.001214	12.030009	0.000089	0.000283	0.035714	358.572906	0.021672	0.053549	0.000089	0.021019	0.002101	3.436682	0.000197	12.838428	0.000089	0.000550
10/18/2004-15:00:00	2119.579346	39.111073	3291.901123	81.506470	1.328666	3211.147217	0.090854	0.088176	0.000089	0.031281	0.065237	170.654175	0.004728	0.008487	0.000089	0.001947	0.035080	33.261902	0.001201	12.030244	0.000089	0.000285	0.033328	359.620819	0.021764	0.049775	0.000089	0.021153	0.001960	3.437167	0.000197	12.838156	0.000089	0.000553
10/18/2004-18:00:00	2119.831055	39.114838	3292.150879	81.513008	1.327947	3211.366455	0.090904	0.080803	0.000089	0.031433	0.063593	170.662430	0.004731	0.007068	0.000089	0.001957	0.035012	32.880875	0.001189	12.030406	0.000089	0.000287	0.030922	360.677734	0.021849	0.041502	0.000089	0.021265	0.001819	3.437620	0.000197	12.837829	0.000089	0.000556
10/18/2004-21:00:00	2119.878906	39.113369	3292.268066	81.516083	1.344807	3211.668701	0.090943	0.072700	0.000089	0.031535	0.062718	170.672150	0.004734	0.006446	0.000089	0.001964	0.035679	32.442104	0.001174	12.030481	0.000089	0.000288	0.028298	361.952148	0.021945	0.038332	0.000089	0.021343	0.001665	3.437935	0.000197	12.837498	0.000089	0.000558
10/19/2004-00:00:00	2119.925049	39.111778	3292.388428	81.519196	1.356303	3211.962891	0.090989	0.077132	0.000089	0.031662	0.062301	170.681366	0.004738	0.007712	0.000089	0.001972	0.036328	31.942335	0.001157	12.030568	0.000089	0.000289	0.026392	363.434937	0.022056	0.046240	0.000089	0.021440	0.001553	3.438220	0.000198	12.837234	0.000089	0.000560
10/19/2004-03:00:00	2120.079834	39.112949	3292.574463	81.524124	1.390191	3212.228271	0.091049	0.089695	0.000089	0.031860	0.062357	170.690384	0.004742	0.008949	0.000089	0.001986	0.036765	31.412430	0.001139	12.030796	0.000089	0.000291	0.025651	365.015442	0.022180	0.053857	0.000089	0.021588	0.001509	3.438662	0.000198	12.837043	0.000089	0.000563
10/19/2004-06:00:00	2120.365723	39.117702	3292.858643	81.531242	1.409942	3212.404785	0.091104	0.098747	0.000089	0.032064	0.061800	170.696091	0.004746	0.009722	0.000089	0.001999	0.036616	30.902977	0.001122	12.031048	0.000089	0.000293	0.025103	366.510132	0.022298	0.058740	0.000089	0.021740	0.001477	3.439095	0.000198	12.836866	0.000089	0.000566
10/19/2004-09:00:00	2120.770264	39.125248	3293.211426	81.540428	1.401774	3212.515869	0.091152	0.103419	0.000089	0.032286	0.060680	170.699310	0.004750	0.010123	0.000089	0.002013	0.035958	30.461184	0.001107	12.031284	0.000089	0.000294	0.024664	367.761871	0.022398	0.061202	0.000089	0.021902	0.001451	3.439513	0.000199	12.836655	0.000089	0.000570
10/19/2004-12:00:00	2121.234131	39.134407	3293.612793	81.550468	1.383475	3212.583252	0.091189	0.105906	0.000089	0.032515	0.059381	170.701019	0.004753	0.010340	0.000089	0.002028	0.035108	30.104471	0.001096	12.031519	0.000089	0.000296	0.024319	368.700836	0.022478	0.062573	0.000089	0.022065	0.001430	3.439929	0.000199	12.836460	0.000089	0.000574
10/19/2004-15:00:00	2121.640381	39.142155	3293.970703	81.559586	1.376653	3212.684082	0.091219	0.106061	0.000089	0.032749	0.058566	170.704742	0.004756	0.009899	0.000089	0.002042	0.034608	29.802702	0.001086	12.031749	0.000089	0.000298	0.024058	369.452454	0.022544	0.059861	0.000089	0.022227	0.001415	3.440382	0.000199	12.836242	0.000089	0.000578
10/19/2004-18:00:00	2121.817871	39.143894	3294.178955	81.565025	1.399784	3212.895020	0.091239	0.096257	0.000089	0.032940	0.058644	170.712234	0.004758	0.008136	0.000089	0.002054	0.035054	29.473833	0.001075	12.031884	0.000089	0.000300	0.023370	370.330292	0.022612	0.049045	0.000089	0.022355	0.001375	3.440818	0.000199	12.835917	0.000089	0.000581
10/19/2004-21:00:00	2121.763428	39.139473	3294.241455	81.566811	1.439670	3213.194092	0.091258	0.086839	0.000089	0.033046	0.059318	170.721481	0.004760	0.007449	0.000089	0.002060	0.036280	29.042700	0.001060	12.031901	0.000089	0.000301	0.022091	371.582886	0.022700	0.045318	0.000089	0.022428	0.001299	3.441090	0.000200	12.835582	0.000089	0.000582
10/20/2004-00:00:00	2121.712891	39.135082	3294.305420	81.568504	1.468067	3213.489990	0.091285	0.094556	0.000089	0.033196	0.060307	170.729980	0.004762	0.009231	0.000089	0.002070	0.037404	28.507406	0.001042	12.031981	0.000089	0.000302	0.021416	373.190918	0.022816	0.056218	0.000089	0.022535	0.001260	3.441340	0.000200	12.835404	0.000089	0.000584
10/20/2004-03:00:00	2121.800049	39.134403	3294.461670	81.572639	1.515026	3213.725586	0.091318	0.112081	0.000089	0.033456	0.061428	170.737488	0.004765	0.010961	0.000089	0.002087	0.038143	27.918144	0.001021	12.032218	0.000089	0.000304	0.021773	374.979095	0.022947	0.066418	0.000089	0.022721	0.001281	3.441753	0.000200	12.835246	0.000089	0.000589
10/20/2004-06:00:00	2122.068359	39.138172	3294.722412	81.579369	1.538514	3213.856445	0.091348	0.123322	0.000089	0.033727	0.061525	170.740738	0.004768	0.012012	0.000089	0.002104	0.038063	27.345675	0.001002	12.032463	0.000089	0.000305	0.022153	376.689911	0.023074	0.072706	0.000089	0.022921	0.001303	3.442148	0.000200	12.835128	0.000089	0.000593
10/20/2004-09:00:00	2122.466553	39.145615	3295.086914	81.588585	1.529105	3213.898438	0.091371	0.131270	0.000089	0.033996	0.060784	170.740494	0.004771	0.012719	0.000089	0.002122	0.037326	26.853706	0.000985	12.032763	0.000089	0.000307	0.022488	378.102692	0.023181	0.077068	0.000089	0.023119	0.001323	3.442532	0.000201	12.834990	0.000089	0.000598
10/20/2004-12:00:00	2122.946533	39.155010	3295.494629	81.599136	1.507511	3213.895264	0.091389	0.136915	0.000089	0.034290	0.059710	170.738739	0.004773	0.013164	0.000089	0.002142	0.036341	26.472906	0.000972	12.033055	0.000089	0.000310	0.022785	379.128479	0.023262	0.079796	0.000089	0.023337	0.001340	3.442890	0.000201	12.834870	0.000089	0.000603
10/20/2004-15:00:00	2123.351074	39.162518	3295.857666	81.608276	1.499714	3213.927002	0.091399	0.138082	0.000089	0.034607	0.059146	170.739227	0.004775	0.012566	0.000089	0.002162	0.035784	26.159081	0.000962	12.033302	0.000089	0.000312	0.023055	379.938141	0.023328	0.076260	0.000089	0.023566	0.001356	3.443309	0.000201	12.834729	0.000089	0.000609
10/20/2004-18:00:00	2123.450928	39.161877	3296.029297	81.612526	1.530819	3214.117920	0.091396	0.116441	0.000089	0.034822	0.059721	170.745850	0.004775	0.009309	0.000089	0.002174	0.036482	25.796692	0.000949	12.033386	0.000089	0.000313	0.022691	380.963257	0.023398	0.056749	0.000089	0.023712	0.001335	3.443750	0.000201	12.834393	0.000089	0.000612
10/20/2004-21:00:00	2123.224854	39.152584	3295.982910	81.611572	1.587805	3214.436768	0.091403	0.101110	0.000089	0.034951	0.061197	170.756287	0.004776	0.008107	0.000089	0.002182	0.038315	25.282898	0.000931	12.033370	0.000089	0.000313	0.021516	382.541748	0.023503	0.050150	0.000089	0.023812	0.001266	3.443989	0.000201	12.834037	0.000089	0.000614
10/21/2004-00:00:00	2122.991943	39.143261	3295.938477	81.610725	1.312489	3214.947998	0.091408	0.068269	0.000089	0.034766	0.044825	170.775604	0.004776	0.005541	0.000089	0.002171	0.028952	24.641754	0.000908	12.033087	0.000089	0.000311	0.013593	384.608887	0.023631	0.034827	0.000089	0.023677	0.000800	3.444086	0.000201	12.833677	0.000089	0.000610
10/21/2004-03:00:00	2122.954834	39.138908	3296.017822	81.612915	1.365700	3215.158447	0.091407	0.048770	0.000089	0.034624	0.039629	170.782776	0.004776	0.003989	0.000089	0.002162	0.027182	23.937361	0.000883	12.032791	0.000089	0.000311	0.009438	386.867462	0.023772	0.025154	0.000089	0.023557	0.000587	3.444072	0.000201	12.833211	0.000089	0.000607
10/21/2004-06:00:00	2123.148193	39.140575	3296.243652	81.618736	1.446286	3215.211182	0.091405	0.042108	0.000089	0.034482	0.042205	170.779510	0.004776	0.003451	0.000089	0.002154	0.029909	23.264217	0.000859	12.032446	0.000089	0.000310	0.008320	388.990936	0.023906	0.021858	0.000089	0.023461	0.000515	3.443965	0.000201	12.832764	0.000089	0.000604
10/21/2004-09:00:00	2123.518799	39.147034	3296.586670	81.627724	1.485563	3215.174561	0.091403	0.042009	0.000089	0.034370	0.042782	170.773727	0.004776	0.003402	0.000089	0.002148	0.031012	22.696108	0.000839	12.032164	0.000089	0.000308	0.007343	390.745544	0.024018	0.021673	0.000089	0.023396	0.000431	3.443892	0.000201	12.832349	0.000089	0.000602
10/21/2004-12:00:00	2123.988037	39.155930	3297.000244	81.637970	1.572232	3215.027344	0.091398	0.043545	0.000089	0.034277	0.044380	170.765060	0.004776	0.003447	0.000089	0.002142	0.032731	22.257633	0.000824	12.031880	0.000089	0.000307	0.006943	392.046600	0.024102	0.021904	0.000089	0.023338	0.000399	3.443832	0.000201	12.831910	0.000089	0.000601
10/21/2004-15:00:00	2124.389404	39.163078	3297.364990	81.647263	1.641941	3214.929199	0.091392	0.043404	0.000089	0.034198	0.044957	170.758255	0.004775	0.003078	0.000089	0.002137	0.033622	21.906670	0.000811	12.031579	0.000089	0.000306	0.006481	393.060120	0.024165	0.019622	0.000089	0.023285	0.000367	3.443816	0.000201	12.831459	0.000089	0.000599
10/21/2004-18:00:00	2124.511719	39.162666	3297.560547	81.652092	1.636911	3215.073242	0.091359	0.035748	0.000089	0.034050	0.036956	170.765015	0.004771	0.002377	0.000089	0.002127	0.028824	21.550850	0.000799	12.031232	0.000089	0.000305	0.004402	394.144989	0.024210	0.015289	0.000089	0.023173	0.000242	3.443799	0.000201	12.830958	0.000089	0.000596
10/21/2004-21:00:00	2124.341553	39.154488	3297.560303	81.652382	1.774219	3215.338135	0.091309	0.031275	0.000089	0.033866	0.038032	170.773575	0.004766	0.002006	0.000089	0.002115	0.030671	21.108124	0.000782	12.030895	0.000089	0.000304	0.003297	395.557281	0.024272	0.012944	0.000089	0.023026	0.000181	3.443758	0.000201	12.830467	0.000089	0.000592
10/22/2004-00:00:00	2124.164795	39.146240	3297.558105	81.652596	1.986201	3215.561279	0.091366	0.031327	0.000089	0.033784	0.045081	170.778580	0.004771	0.002017	0.000089	0.002111	0.036500	20.581717	0.000764	12.030565	0.000089	0.000302	0.003522	397.257721	0.024405	0.012976	0.000089	0.022967	0.000195	3.443787	0.000201	12.829972	0.000089	0.000591
10/22/2004-03:00:00	2124.161621	39.142437	3297.666260	81.655449	2.141747	3215.702637	0.091402	0.041684	0.000089	0.033857	0.049537	170.781998	0.004775	0.002660	0.000089	0.002116	0.039969	20.024414	0.000744	12.030316	0.000089	0.000301	0.004469	399.058624	0.024541	0.017292	0.000089	0.023040	0.000247	3.443969	0.000202	12.829525	0.000089	0.000592
10/22/2004-06:00:00	2124.368652	39.144253	3297.907471	81.661972	2.224415	3215.739014	0.091413	0.059304	0.000089	0.033964	0.052332	170.781555	0.004776	0.004192	0.000089	0.002122	0.041993	19.499128	0.000726	12.030129	0.000089	0.000299	0.005685	400.732544	0.024660	0.027003	0.000089	0.023129	0.000317	3.444186	0.000202	12.829154	0.000089	0.000594
10/22/2004-09:00:00	2124.742188	39.150463	3298.268066	81.670700	2.231831	3215.665283	0.091418	0.075701	0.000089	0.034065	0.052415	170.776245	0.004777	0.006211	0.000089	0.002128	0.041519	19.056484	0.000710	12.029980	0.000089	0.000298	0.006696	402.103607	0.024756	0.039244	0.000089	0.023217	0.000377	3.444314	0.000202	12.828834	0.000089	0.000595
10/22/2004-12:00:00	2125.200195	39.159039	3298.672607	81.681160	2.186894	3215.556641	0.091421	0.085054	0.000089	0.034173	0.051361	170.768951	0.004778	0.007323	0.000089	0.002135	0.039924	18.716646	0.000699	12.029831	0.000089	0.000298	0.007553	403.115997	0.024829	0.045845	0.000089	0.023310	0.000429	3.444429	0.000202	12.828519	0.000089	0.000597
10/22/2004-15:00:00	2125.607666	39.166061	3299.052246	81.690811	2.143018	3215.473389	0.091423	0.089351	0.000089	0.034290	0.050543	170.763748	0.004779	0.007313	0.000089	0.002143	0.038568	18.448421	0.000689	12.029682	0.000089	0.000298	0.008293	403.889587	0.024886	0.045715	0.000089	0.023404	0.000474	3.444579	0.000202	12.828195	0.000089	0.000599
10/22/2004-18:00:00	2125.783691	39.166874	3299.276855	81.696541	2.129128	3215.511719	0.091420	0.074235	0.000089	0.034356	0.050603	170.763260	0.004779	0.005365	0.000089	0.002146	0.038290	18.183895	0.000680	12.029460	0.000089	0.000297	0.008471	404.686035	0.024937	0.034312	0.000089	0.023456	0.000485	3.444726	0.000202	12.827783	0.000089	0.000600
10/22/2004-21:00:00	2125.722412	39.161377	3299.350342	81.698647	2.116204	3215.654785	0.091422	0.058474	0.000089	0.034314	0.051088	170.765320	0.004779	0.004068	0.000089	0.002144	0.038638	17.870237	0.000669	12.029153	0.000089	0.000296	0.007908	405.679718	0.025001	0.026492	0.000089	0.023431	0.000453	3.444732	0.000202	12.827309	0.000089	0.000599
10/23/2004-00:00:00	2125.672363	39.156212	3299.437256	81.701050	2.159453	3215.772705	0.091428	0.056170	0.000089	0.034276	0.049958	170.765823	0.004780	0.004503	0.000089	0.002142	0.037767	17.510279	0.000656	12.028842	0.000089	0.000294	0.007413	406.833679	0.025078	0.029107	0.000089	0.023411	0.000426	3.444694	0.000202	12.826919	0.000089	0.000599
10/23/2004-03:00:00	2125.800537	39.155685	3299.633789	81.706230	2.218851	3215.819580	0.091432	0.074451	0.000089	0.034363	0.050444	170.764771	0.004780	0.006304	0.000089	0.002147	0.037899	17.145023	0.000643	12.028654	0.000089	0.000293	0.007896	407.991089	0.025158	0.039818	0.000089	0.023486	0.000456	3.444784	0.000202	12.826603	0.000089	0.000600
10/23/2004-06:00:00	2126.136475	39.160786	3299.977783	81.714607	2.245265	3215.746338	0.091432	0.087018	0.000089	0.034459	0.050558	170.758453	0.004781	0.007440	0.000089	0.002154	0.037966	16.829231	0.000632	12.028499	0.000089	0.000293	0.008338	408.959564	0.025226	0.046829	0.000089	0.023572	0.000482	3.444860	0.000202	12.826290	0.000089	0.000602
10/23/2004-09:00:00	2126.633789	39.170303	3300.402100	81.725891	2.223628	3215.585693	0.091430	0.092884	0.000089	0.034552	0.049449	170.749222	0.004781	0.007975	0.000089	0.002161	0.036928	16.604429	0.000624	12.028334	0.000089	0.000293	0.008711	409.600250	0.025273	0.050091	0.000089	0.023655	0.000505	3.444939	0.000203	12.826008	0.000089	0.000603
10/23/2004-12:00:00	2127.225830	39.182014	3300.904297	81.738190	2.179709	3215.382568	0.091427	0.095786	0.000089	0.034645	0.047895	170.738556	0.004782	0.008229	0.000089	0.002167	0.035512	16.473793	0.000619	12.028181	0.000089	0.000293	0.009039	409.907806	0.025299	0.051609	0.000089	0.023734	0.000525	3.445004	0.000203	12.825716	0.000089	0.000605
10/23/2004-15:00:00	2127.744873	39.192120	3301.351074	81.749519	2.150787	3215.231445	0.091422	0.095500	0.000089	0.034749	0.046860	170.730255	0.004782	0.007653	0.000089	0.002174	0.034534	16.401199	0.000616	12.027960	0.000089	0.000294	0.009331	410.024994	0.025312	0.048103	0.000089	0.023813	0.000543	3.445119	0.000203	12.825377	0.000089	0.000607
10/23/2004-18:00:00	2127.990479	39.194691	3301.631836	81.756645	2.159053	3215.225098	0.091408	0.073018	0.000089	0.034765	0.046964	170.727890	0.004781	0.005234	0.000089	0.002174	0.034806	16.332796	0.000614	12.027711	0.000089	0.000295	0.009067	410.165039	0.025315	0.033783	0.000089	0.023815	0.000528	3.445221	0.000203	12.824942	0.000089	0.000607
10/23/2004-21:00:00	2127.932373	39.189198	3301.712158	81.758972	2.177241	3215.357178	0.091404	0.052463	0.000089	0.034676	0.047820	170.729675	0.004780	0.003573	0.000089	0.002168	0.035905	16.222034	0.000610	12.027376	0.000089	0.000294	0.008183	410.482208	0.025330	0.023617	0.000089	0.023745	0.000477	3.445202	0.000203	12.824480	0.000089	0.000605
10/24/2004-00:00:00	2127.879150	39.183674	3301.801514	81.761246	1.723891	3215.985352	0.091417	0.038395	0.000089	0.034534	0.027459	170.748413	0.004780	0.002499	0.000089	0.002159	0.022430	16.072021	0.000604	12.026984	0.000089	0.000294	0.003547	410.986816	0.025361	0.016714	0.000089	0.023631	0.000206	3.445281	0.000203	12.823996	0.000089	0.000603
10/24/2004-03:00:00	2128.000977	39.182972	3301.990479	81.766365	1.633433	3216.244629	0.091421	0.031578	0.000089	0.034431	0.024785	170.753860	0.004780	0.001992	0.000089	0.002152	0.021033	15.891278	0.000598	12.026591	0.000089	0.000294	0.002165	411.560944	0.025397	0.013457	0.000089	0.023529	0.000117	3.445263	0.000203	12.823501	0.000089	0.000600
10/24/2004-06:00:00	2128.337891	39.187946	3302.328369	81.774788	1.446599	3216.469727	0.091425	0.028614	0.000089	0.034302	0.022750	170.753387	0.004780	0.001774	0.000089	0.002144	0.019370	15.732030	0.000592	12.026200	0.000089	0.000293	0.001694	412.039612	0.025426	0.012082	0.000089	0.023432	0.000073	3.445201	0.000203	12.823010	0.000089	0.000598
10/24/2004-09:00:00	2128.834229	39.197315	3302.767822	81.785995	1.213433	3216.624023	0.091426	0.027359	0.000088	0.034174	0.019628	170.749832	0.004780	0.001682	0.000088	0.002136	0.016841	15.627076	0.000588	12.025810	0.000088	0.000293	0.001402	412.316315	0.025443	0.011513	0.000088	0.023338	0.000056	3.445117	0.000203	12.822522	0.000088	0.000595
10/24/2004-12:00:00	2129.420166	39.209034	3303.256104	81.798409	0.747055	3216.962402	0.091435	0.026811	0.000088	0.034050	0.012925	170.748444	0.004780	0.001643	0.000088	0.002128	0.011435	15.582022	0.000586	12.025424	0.000088	0.000293	0.000928	412.385986	0.025447	0.011299	0.000088	0.023243	0.000037	3.445035	0.000203	12.822042	0.000088	0.000593
10/24/2004-15:00:00	2129.946533	39.219128	3303.706543	81.809830	0.289031	3217.345947	0.091412	0.026313	0.000088	0.033924	0.005247	170.749878	0.004777	0.001606	0.000088	0.002120	0.004753	15.563712	0.000585	12.025033	0.000088	0.000293	0.000424	412.373810	0.025432	0.011000	0.000088	0.023139	0.000017	3.444959	0.000202	12.821553	0.000088	0.000591
10/24/2004-18:00:00	2130.219482	39.222370	3304.003174	81.817413	0.033793	3217.705811	0.091297	0.025973	0.000088	0.033688	0.000701	170.755157	0.004768	0.001581	0.000088	0.002104	0.000544	15.549385	0.000584	12.024658	0.000088	0.000293	0.000098	412.368835	0.025380	0.010821	0.000088	0.022948	0.000004	3.444881	0.000202	12.821067	0.000088	0.000586
10/24/2004-21:00:00	2130.224609	39.218449	3304.124268	81.820671	0.010601	3218.020508	0.091177	0.025736	0.000088	0.033472	0.000289	170.762833	0.004760	0.001564	0.000088	0.002091	0.000203	15.514439	0.000582	12.024247	0.000088	0.000293	0.000064	412.453583	0.025340	0.010706	0.000088	0.022776	0.000003	3.444792	0.000202	12.820564	0.000088	0.000582
10/25/2004-00:00:00	2130.232178	39.214657	3304.256592	81.824020	0.002796	3218.308594	0.091184	0.025541	0.000088	0.033380	0.000093	170.769638	0.004760	0.001552	0.000088	0.002085	0.000057	15.440836	0.000579	12.023856	0.000088	0.000293	0.000028	412.672729	0.025355	0.010637	0.000088	0.022695	0.000001	3.444709	0.000202	12.820094	0.000088	0.000581
10/25/2004-03:00:00	2130.411133	39.215519	3304.489258	81.830177	0.000886	3218.468750	0.091189	0.025374	0.000088	0.033290	0.000032	170.771942	0.004760	0.001541	0.000088	0.002079	0.000025	15.347427	0.000576	12.023466	0.000088	0.000293	0.000002	412.942413	0.025373	0.010580	0.000088	0.022622	0.000000	3.444626	0.000202	12.819595	0.000088	0.000579
10/25/2004-06:00:00	2130.797119	39.221786	3304.855469	81.839226	0.001334	3218.477783	0.091189	0.025191	0.000088	0.033200	0.000046	170.769028	0.004760	0.001532	0.000088	0.002073	0.000036	15.268942	0.000573	12.023079	0.000088	0.000293	0.000003	413.139648	0.025386	0.010533	0.000088	0.022552	0.000000	3.444547	0.000202	12.819101	0.000088	0.000577
10/25/2004-09:00:00	2131.340820	39.232342	3305.318359	81.851120	0.001715	3218.392334	0.091186	0.024923	0.000088	0.033109	0.000059	170.762329	0.004760	0.001518	0.000088	0.002067	0.000046	15.227912	0.000571	12.022682	0.000088	0.000293	0.000004	413.189911	0.025390	0.010473	0.000088	0.022482	0.000000	3.444466	0.000202	12.818622	0.000088	0.000576
10/25/2004-12:00:00	2131.960205	39.245106	3305.833740	81.864243	0.002106	3218.257568	0.091183	0.024758	0.000088	0.033021	0.000069	170.753967	0.004760	0.001509	0.000088	0.002062	0.000055	15.208301	0.000570	12.022285	0.000088	0.000294	0.000005	413.154541	0.025389	0.010429	0.000088	0.022410	0.000000	3.444385	0.000202	12.818113	0.000088	0.000575
10/25/2004-15:00:00	2132.529785	39.256351	3306.314209	81.876305	0.002541	3218.173584	0.091127	0.024592	0.000088	0.032892	0.000080	170.747818	0.004756	0.001493	0.000088	0.002054	0.000064	15.191678	0.000569	12.021873	0.000088	0.000294	0.000005	413.113861	0.025367	0.010306	0.000088	0.022306	0.000000	3.444314	0.000201	12.817616	0.000088	0.000572
10/25/2004-18:00:00	2132.851807	39.260921	3306.639404	81.884590	0.003094	3218.272217	0.090937	0.024355	0.000088	0.032649	0.000088	170.747910	0.004744	0.001474	0.000088	0.002039	0.000072	15.183371	0.000568	12.021498	0.000088	0.000294	0.000004	413.074005	0.025304	0.010175	0.000088	0.022123	0.000000	3.444249	0.000201	12.817139	0.000088	0.000568
10/25/2004-21:00:00	2132.910889	39.258453	3306.801025	81.888687	0.003860	3218.542480	0.090788	0.024144	0.000088	0.032450	0.000108	170.754700	0.004735	0.001453	0.000088	0.002026	0.000090	15.181772	0.000567	12.021111	0.000088	0.000295	0.000004	413.041046	0.025252	0.010005	0.000088	0.021969	0.000000	3.444189	0.000200	12.816622	0.000088	0.000564
10/26/2004-00:00:00	2132.953613	39.255589	3306.943115	81.892601	0.091119	3218.808105	0.090958	0.028845	0.000088	0.032470	0.005086	170.761520	0.004750	0.001910	0.000088	0.002029	0.003781	15.163592	0.000567	12.020773	0.000088	0.000297	0.001192	413.062317	0.025348	0.013054	0.000088	0.021971	0.000070	3.444382	0.000201	12.816143	0.000088	0.000565
10/26/2004-03:00:00	2133.100830	39.255608	3307.171143	81.898247	0.289356	3218.957764	0.091408	0.046553	0.000088	0.032633	0.013527	170.768387	0.004773	0.002934	0.000088	0.002039	0.009218	15.123934	0.000568	12.020579	0.000088	0.000298	0.003983	413.145325	0.025457	0.019123	0.000088	0.022073	0.000234	3.444943	0.000202	12.815721	0.000088	0.000568
10/26/2004-06:00:00	2133.382324	39.259148	3307.467285	81.905861	0.452226	3219.018066	0.091495	0.076098	0.000088	0.033005	0.020593	170.771881	0.004779	0.004696	0.000088	0.002062	0.013503	15.075852	0.000567	12.020468	0.000088	0.000300	0.006787	413.233826	0.025497	0.031787	0.000088	0.022357	0.000399	3.445547	0.000203	12.815310	0.000088	0.000575
10/26/2004-09:00:00	2133.778809	39.265732	3307.834961	81.915314	0.575837	3219.002441	0.091511	0.104754	0.000088	0.033407	0.026049	170.771011	0.004782	0.007222	0.000088	0.002087	0.016668	15.035617	0.000565	12.020381	0.000088	0.000302	0.009205	413.272125	0.025523	0.048917	0.000088	0.022660	0.000541	3.446044	0.000203	12.814988	0.000088	0.000582
10/26/2004-12:00:00	2134.234131	39.273956	3308.250732	81.925774	0.670867	3218.922119	0.091516	0.139312	0.000088	0.033816	0.030309	170.765762	0.004784	0.011196	0.000088	0.002113	0.019046	15.007403	0.000564	12.020352	0.000088	0.000304	0.011259	413.244141	0.025537	0.072422	0.000088	0.022974	0.000662	3.446371	0.000203	12.814832	0.000088	0.000590
10/26/2004-15:00:00	2134.629150	39.280582	3308.616699	81.935158	0.757960	3218.860840	0.091517	0.163215	0.000088	0.034232	0.034166	170.761292	0.004786	0.013460	0.000088	0.002140	0.021263	14.985412	0.000564	12.020322	0.000088	0.000307	0.012999	413.195099	0.025545	0.085334	0.000088	0.023295	0.000765	3.446676	0.000203	12.814714	0.000088	0.000598
10/26/2004-18:00:00	2134.775391	39.280594	3308.833496	81.940773	0.859264	3218.923828	0.091513	0.154682	0.000088	0.034593	0.038265	170.761810	0.004786	0.011952	0.000088	0.002163	0.024062	14.955450	0.000563	12.020242	0.000088	0.000309	0.014026	413.206818	0.025552	0.076597	0.000088	0.023567	0.000825	3.446989	0.000203	12.814465	0.000088	0.000605
10/26/2004-21:00:00	2134.673096	39.273746	3308.893799	81.942337	0.968355	3219.076172	0.091514	0.141813	0.000088	0.034819	0.042376	170.764435	0.004787	0.011198	0.000088	0.002178	0.027365	14.878434	0.000560	12.020115	0.000088	0.000309	0.014132	413.405396	0.025570	0.071658	0.000088	0.023744	0.000831	3.447126	0.000203	12.814189	0.000088	0.000609
10/27/2004-00:00:00	2134.588379	39.267391	3308.964111	81.944336	0.576808	3219.593018	0.091521	0.086109	0.000088	0.034681	0.023736	170.783066	0.004787	0.006585	0.000088	0.002170	0.016148	14.752095	0.000555	12.019770	0.000088	0.000307	0.006314	413.841278	0.025596	0.042753	0.000088	0.023636	0.000371	3.447285	0.000203	12.813779	0.000088	0.000606
10/27/2004-03:00:00	2134.699219	39.266300	3309.150146	81.949097	0.515590	3219.802002	0.091521	0.052254	0.000088	0.034584	0.017581	170.790680	0.004787	0.003784	0.000088	0.002163	0.013007	14.588048	0.000549	12.019411	0.000088	0.000306	0.003603	414.377228	0.025627	0.025063	0.000088	0.023539	0.000212	3.447324	0.000203	12.813297	0.000088	0.000604
10/27/2004-06:00:00	2135.035156	39.271358	3309.485596	81.957794	0.462292	3219.846436	0.091518	0.036846	0.000088	0.034455	0.015833	170.788498	0.004786	0.002504	0.000088	0.002155	0.012087	14.437976	0.000544	12.019016	0.000088	0.000304	0.002489	414.835114	0.025655	0.016948	0.000088	0.023446	0.000124	3.447299	0.000203	12.812817	0.000088	0.000601
10/27/2004-09:00:00	2135.546875	39.281094	3309.934082	81.969063	0.400433	3219.790527	0.091513	0.030396	0.000088	0.034322	0.014094	170.782059	0.004786	0.001963	0.000088	0.002147	0.010877	14.340858	0.000540	12.018621	0.000088	0.000302	0.002039	415.091675	0.025670	0.013524	0.000088	0.023354	0.000086	3.447235	0.000203	12.812322	0.000088	0.000599
10/27/2004-12:00:00	2136.148438	39.293262	3310.440186	81.981613	0.292353	3219.728516	0.091509	0.027732	0.000088	0.034191	0.010643	170.775589	0.004786	0.001740	0.000088	0.002138	0.008285	14.301415	0.000538	12.018233	0.000088	0.000302	0.001527	415.143250	0.025673	0.012104	0.000088	0.023257	0.000062	3.447156	0.000203	12.811822	0.000088	0.000597
10/27/2004-15:00:00	2136.674805	39.303509	3310.891113	81.993210	0.130430	3219.786133	0.091483	0.026154	0.000088	0.034043	0.004914	170.773544	0.004783	0.001599	0.000088	0.002129	0.003819	14.286839	0.000538	12.017824	0.000088	0.000302	0.000777	415.122833	0.025658	0.011069	0.000088	0.023139	0.000032	3.447090	0.000203	12.811336	0.000088	0.000594
10/27/2004-18:00:00	2136.882324	39.304970	3311.142334	81.999756	0.042584	3219.985596	0.091368	0.025346	0.000088	0.033794	0.001562	170.777924	0.004773	0.001529	0.000088	0.002112	0.001152	14.274373	0.000536	12.017433	0.000088	0.000301	0.000318	415.125824	0.025602	0.010567	0.000088	0.022935	0.000014	3.447020	0.000203	12.810863	0.000088	0.000589
10/27/2004-21:00:00	2136.722412	39.296623	3311.166260	82.000626	0.010010	3220.385742	0.091235	0.024924	0.000088	0.033553	0.000322	170.788773	0.004764	0.001495	0.000088	0.002096	0.000204	14.226178	0.000534	12.017037	0.000088	0.000300	0.000103	415.288361	0.025561	0.010323	0.000088	0.022743	0.000004	3.446946	0.000202	12.810361	0.000088	0.000584
10/28/2004-00:00:00	2136.574951	39.288525	3311.200684	82.001503	0.001927	3220.735840	0.091245	0.024700	0.000088	0.033454	0.000075	170.798035	0.004764	0.001478	0.000088	0.002090	0.000036	14.114414	0.000530	12.016634	0.000088	0.000298	0.000045	415.671082	0.025585	0.010210	0.000088	0.022661	0.000002	3.446863	0.000202	12.809866	0.000088	0.000582
10/28/2004-03:00:00	2136.671631	39.287083	3311.381592	82.006157	0.000000	3220.907227	0.091250	0.024542	0.000088	0.033357	0.000000	170.800659	0.004765	0.001466	0.000088	0.002083	0.000000	13.968450	0.000524	12.016245	0.000088	0.000296	0.000000	416.147675	0.025616	0.010145	0.000088	0.022590	0.000000	3.446780	0.000202	12.809378	0.000088	0.000581
10/28/2004-06:00:00	2137.040527	39.292950	3311.729248	82.015327	0.000000	3220.888428	0.091249	0.024425	0.000088	0.033257	0.000000	170.796295	0.004764	0.001460	0.000088	0.002077	0.000000	13.842802	0.000520	12.015856	0.000088	0.000294	0.000000	416.524475	0.025640	0.010113	0.000088	0.022524	0.000000	3.446701	0.000202	12.808873	0.000088	0.000579
10/28/2004-09:00:00	2137.614746	39.304348	3312.220947	82.027550	0.000000	3220.740723	0.091244	0.024335	0.000088	0.033158	0.000000	170.787277	0.004764	0.001454	0.000088	0.002070	0.000000	13.775215	0.000517	12.015438	0.000088	0.000293	0.000000	416.679321	0.025651	0.010085	0.000088	0.022458	0.000000	3.446622	0.000202	12.808387	0.000088	0.000577
10/28/2004-12:00:00	2138.285400	39.318329	3312.764160	82.041351	0.000000	3220.540039	0.091238	0.024234	0.000088	0.033059	0.000000	170.776123	0.004764	0.001448	0.000088	0.002064	0.000000	13.753625	0.000516	12.015035	0.000088	0.000293	0.000000	416.661560	0.025650	0.010061	0.000088	0.022385	0.000000	3.446548	0.000202	12.807892	0.000088	0.000576
10/28/2004-15:00:00	2138.883301	39.330379	3313.265869	82.054054	0.000000	3220.398682	0.091175	0.024144	0.000088	0.032918	0.000000	170.767654	0.004760	0.001442	0.000088	0.002055	0.000000	13.740324	0.000515	12.014642	0.000088	0.000293	0.000000	416.622131	0.025627	0.010029	0.000088	0.022273	0.000000	3.446473	0.000202	12.807401	0.000088	0.000573
10/28/2004-18:00:00	2139.146484	39.333561	3313.555908	82.061401	0.000000	3220.492920	0.090946	0.023963	0.000088	0.032631	0.000000	170.767807	0.004746	0.001432	0.000088	0.002037	0.000000	13.738235	0.000514	12.014252	0.000088	0.000293	0.000000	416.581818	0.025551	0.009965	0.000088	0.022060	0.000000	3.446408	0.000201	12.806912	0.000088	0.000568
10/28/2004-21:00:00	2139.026611	39.326099	3313.600586	82.062813	0.000000	3220.860840	0.090768	0.023778	0.000088	0.032402	0.000000	170.777664	0.004735	0.001421	0.000088	0.002023	0.000000	13.735368	0.000513	12.013844	0.000088	0.000293	0.000000	416.591278	0.025493	0.009902	0.000088	0.021883	0.000000	3.446349	0.000201	12.806385	0.000088	0.000564
10/29/2004-00:00:00	2138.906982	39.318779	3313.653076	82.064171	0.000732	3221.211426	0.090780	0.023722	0.000088	0.032335	0.000048	170.787292	0.004735	0.001427	0.000088	0.002019	0.000015	13.690536	0.000511	12.013415	0.000088	0.000292	0.000046	416.748474	0.025506	0.009949	0.000088	0.021819	0.000003	3.446306	0.000201	12.805905	0.000088	0.000563
10/29/2004-03:00:00	2139.020508	39.317818	3313.852783	82.069321	0.012203	3221.382568	0.090790	0.023758	0.000088	0.032267	0.000553	170.790344	0.004736	0.001441	0.000088	0.002014	0.000397	13.613533	0.000508	12.013001	0.000088	0.000291	0.000117	416.992310	0.025526	0.010042	0.000088	0.021764	0.000007	3.446267	0.000201	12.805392	0.000088	0.000562
10/29/2004-06:00:00	2139.393555	39.323883	3314.214600	82.078415	0.039819	3221.360840	0.090804	0.023911	0.000088	0.032198	0.001699	170.786011	0.004738	0.001463	0.000088	0.002010	0.001311	13.546190	0.000506	12.012597	0.000088	0.000291	0.000238	417.172302	0.025546	0.010194	0.000088	0.021715	0.000014	3.446244	0.000201	12.804910	0.000088	0.000561
10/29/2004-09:00:00	2139.971924	39.335323	3314.698486	82.090767	0.094039	3221.188477	0.090829	0.024218	0.000088	0.032136	0.004332	170.775650	0.004740	0.001491	0.000088	0.002006	0.003514	13.514604	0.000505	12.012197	0.000088	0.000291	0.000398	417.201935	0.025565	0.010384	0.000088	0.021670	0.000023	3.446233	0.000201	12.804399	0.000088	0.000560
10/29/2004-12:00:00	2140.639160	39.349304	3315.237305	82.104553	0.136387	3220.970215	0.090878	0.025324	0.000088	0.032087	0.006283	170.764328	0.004744	0.001577	0.000088	0.002003	0.005052	13.499011	0.000504	12.011807	0.000088	0.000292	0.000602	417.162842	0.025593	0.011010	0.000088	0.021632	0.000035	3.446248	0.000201	12.803897	0.000088	0.000560
10/29/2004-15:00:00	2141.251953	39.361656	3315.750732	82.117485	0.185060	3220.799561	0.090922	0.025937	0.000088	0.032038	0.008306	170.754822	0.004747	0.001625	0.000088	0.002000	0.006724	13.484766	0.000504	12.011407	0.000088	0.000292	0.000776	417.124115	0.025616	0.011356	0.000088	0.021588	0.000046	3.446257	0.000202	12.803417	0.000088	0.000559
10/29/2004-18:00:00	2141.573242	39.366352	3316.076172	82.125694	0.233201	3220.812256	0.090881	0.024793	0.000088	0.031950	0.010049	170.751923	0.004743	0.001532	0.000088	0.001994	0.008323	13.479359	0.000503	12.011003	0.000088	0.000293	0.000623	417.085327	0.025592	0.010732	0.000088	0.021514	0.000037	3.446226	0.000201	12.802888	0.000088	0.000558
10/29/2004-21:00:00	2141.580322	39.362404	3316.211182	82.129074	0.228640	3221.095215	0.090813	0.024114	0.000088	0.031825	0.008547	170.759583	0.004738	0.001477	0.000088	0.001986	0.007272	13.486975	0.000503	12.010595	0.000088	0.000294	0.000398	417.048157	0.025561	0.010360	0.000088	0.021409	0.000023	3.446203	0.000201	12.802410	0.000088	0.000555
10/30/2004-00:00:00	2141.558838	39.357807	3316.317383	82.132004	0.438549	3221.258301	0.090986	0.031061	0.000088	0.031859	0.016877	170.764359	0.004751	0.002056	0.000088	0.001989	0.013400	13.477252	0.000504	12.010262	0.000088	0.000295	0.001785	417.058319	0.025637	0.014272	0.000088	0.021414	0.000105	3.446449	0.000202	12.801945	0.000088	0.000556
10/30/2004-03:00:00	2141.645752	39.356125	3316.503418	82.136688	0.632348	3221.420654	0.091447	0.054683	0.000088	0.032111	0.025405	170.771759	0.004773	0.003391	0.000088	0.002005	0.018816	13.444719	0.000504	12.010053	0.000088	0.000297	0.004810	417.142181	0.025737	0.022685	0.000088	0.021592	0.000283	3.447080	0.000203	12.801498	0.000088	0.000561
10/30/2004-06:00:00	2141.870117	39.358101	3316.759766	82.143547	0.779187	3221.472900	0.091535	0.089614	0.000088	0.032514	0.031370	170.774368	0.004780	0.005507	0.000088	0.002032	0.022275	13.397723	0.000503	12.009910	0.000088	0.000298	0.007504	417.252533	0.025780	0.038187	0.000088	0.021911	0.000441	3.447684	0.000203	12.801096	0.000088	0.000569
10/30/2004-09:00:00	2142.209473	39.363129	3317.101563	82.151993	0.866268	3221.441162	0.091550	0.115204	0.000088	0.032932	0.035522	170.773621	0.004784	0.007320	0.000088	0.002058	0.024399	13.352715	0.000501	12.009815	0.000088	0.000300	0.009805	417.338165	0.025810	0.051130	0.000088	0.022234	0.000577	3.448226	0.000203	12.800746	0.000088	0.000577
10/30/2004-12:00:00	2142.608887	39.369816	3317.472900	82.161636	0.923132	3221.346680	0.091555	0.152179	0.000088	0.033344	0.038565	170.768219	0.004786	0.011065	0.000088	0.002084	0.025794	13.318346	0.000500	12.009750	0.000088	0.000301	0.011754	417.362122	0.025829	0.073774	0.000088	0.022553	0.000691	3.448610	0.000204	12.800528	0.000088	0.000584
10/30/2004-15:00:00	2142.956055	39.375263	3317.826416	82.170418	0.972951	3221.245605	0.091552	0.189968	0.000088	0.033764	0.041290	170.761185	0.004787	0.014751	0.000088	0.002111	0.027093	13.290498	0.000499	12.009745	0.000088	0.000303	0.013404	417.357605	0.025839	0.094597	0.000088	0.022879	0.000788	3.448874	0.000204	12.800452	0.000088	0.000593
10/30/2004-18:00:00	2143.124512	39.375610	3318.046143	82.176262	1.035141	3221.227539	0.091546	0.202434	0.000088	0.034152	0.044251	170.757584	0.004788	0.015388	0.000088	0.002136	0.028898	13.251013	0.000498	12.009726	0.000088	0.000305	0.014481	417.416351	0.025850	0.098114	0.000088	0.023178	0.000852	3.449113	0.000204	12.800302	0.000088	0.000600
10/30/2004-21:00:00	2143.100586	39.371025	3318.155762	82.179283	1.102100	3221.286621	0.091542	0.197199	0.000088	0.034450	0.047225	170.755249	0.004788	0.015225	0.000088	0.002156	0.031110	13.170416	0.000495	12.009687	0.000088	0.000305	0.014827	417.636566	0.025870	0.096336	0.000088	0.023412	0.000872	3.449229	0.000204	12.800172	0.000088	0.000606
10/31/2004-00:00:00	2143.099365	39.366966	3318.277100	82.182434	0.638553	3221.745850	0.091548	0.115547	0.000088	0.034314	0.025670	170.771835	0.004788	0.008653	0.000088	0.002147	0.017604	13.059001	0.000491	12.009360	0.000088	0.000302	0.006697	418.044952	0.025894	0.055587	0.000088	0.023312	0.000394	3.449391	0.000204	12.799745	0.000088	0.000603
10/31/2004-03:00:00	2143.280762	39.367817	3318.520752	82.188530	0.561666	3221.886475	0.091546	0.065630	0.000087	0.034221	0.018478	170.777222	0.004788	0.004723	0.000087	0.002141	0.013749	12.925553	0.000486	12.008967	0.000087	0.000300	0.003823	418.500488	0.025921	0.031046	0.000087	0.023219	0.000225	3.449428	0.000204	12.799273	0.000087	0.000600
10/31/2004-06:00:00	2143.667725	39.374157	3318.891357	82.198021	0.502276	3221.878418	0.091541	0.043158	0.000087	0.034091	0.016546	170.772430	0.004788	0.002950	0.000087	0.002133	0.012715	12.814470	0.000482	12.008587	0.000087	0.000298	0.002622	418.847168	0.025941	0.019938	0.000087	0.023127	0.000132	3.449415	0.000204	12.798784	0.000087	0.000598
10/31/2004-09:00:00	2144.219971	39.384911	3319.364014	82.209953	0.437907	3221.753662	0.091534	0.033816	0.000087	0.033956	0.014788	170.763550	0.004787	0.002207	0.000087	0.002124	0.011506	12.756686	0.000479	12.008170	0.000087	0.000296	0.002144	418.992249	0.025949	0.015285	0.000087	0.023034	0.000092	3.449352	0.000204	12.798308	0.000087	0.000595
10/31/2004-12:00:00	2144.852783	39.397915	3319.881348	82.223091	0.333980	3221.640381	0.091528	0.029893	0.000087	0.033823	0.011569	170.755112	0.004787	0.001899	0.000087	0.002116	0.009091	12.742114	0.000479	12.007769	0.000087	0.000296	0.001639	418.981232	0.025947	0.013351	0.000087	0.022934	0.000067	3.449284	0.000204	12.797791	0.000087	0.000593
10/31/2004-15:00:00	2145.426514	39.409225	3320.369873	82.235352	0.163537	3221.645752	0.091513	0.027996	0.000087	0.033685	0.005822	170.751053	0.004785	0.001732	0.000087	0.002106	0.004571	12.739634	0.000478	12.007350	0.000087	0.000297	0.000882	418.940796	0.025936	0.012166	0.000087	0.022819	0.000037	3.449215	0.000204	12.797325	0.000087	0.000590
10/31/2004-18:00:00	2145.726074	39.413189	3320.682129	82.243301	0.060902	3221.780518	0.091434	0.027004	0.000087	0.033481	0.002030	170.752319	0.004778	0.001650	0.000087	0.002093	0.001524	12.744621	0.000478	12.006941	0.000087	0.000297	0.000375	418.901093	0.025892	0.011583	0.000087	0.022649	0.000016	3.449147	0.000203	12.796814	0.000087	0.000586
10/31/2004-21:00:00	2145.722900	39.409046	3320.798584	82.246590	0.018939	3222.050537	0.091338	0.026504	0.000087	0.033266	0.000540	170.758377	0.004771	0.001610	0.000087	0.002078	0.000373	12.747415	0.000477	12.006534	0.000087	0.000296	0.000122	418.897430	0.025851	0.011310	0.000087	0.022471	0.000005	3.449076	0.000203	12.796329	0.000087	0.000582
11/01/2004-00:00:00	2145.726563	39.405060	3320.930908	82.249954	0.215574	3222.112305	0.091440	0.028469	0.000087	0.033192	0.007997	170.757248	0.004777	0.001750	0.000087	0.002073	0.006300	12.716545	0.000477	12.006146	0.000087	0.000296	0.000543	418.989014	0.025890	0.012129	0.000087	0.022397	0.000031	3.449095	0.000203	12.795828	0.000087	0.000581
11/01/2004-03:00:00	2145.885254	39.405418	3321.148438	82.255630	0.371968	3222.077393	0.091500	0.034645	0.000087	0.033181	0.014139	170.753036	0.004782	0.002208	0.000087	0.002073	0.010999	12.662679	0.000475	12.005782	0.000087	0.000295	0.001205	419.144165	0.025934	0.015295	0.000087	0.022391	0.000072	3.449162	0.000204	12.795383	0.000087	0.000581
11/01/2004-06:00:00	2146.236572	39.410820	3321.484131	82.264526	0.479455	3221.927490	0.091524	0.055255	0.000087	0.033261	0.018585	170.744476	0.004785	0.003533	0.000087	0.002080	0.014246	12.612863	0.000473	12.005468	0.000087	0.000295	0.001917	419.259674	0.025956	0.025237	0.000087	0.022472	0.000117	3.449244	0.000204	12.794913	0.000087	0.000583
11/01/2004-09:00:00	2146.737305	39.420353	3321.924316	82.275688	0.562724	3221.697754	0.091524	0.074304	0.000087	0.033366	0.021748	170.733185	0.004786	0.004648	0.000087	0.002086	0.016408	12.586221	0.000472	12.005203	0.000087	0.000296	0.002796	419.277039	0.025967	0.032787	0.000087	0.022557	0.000172	3.449361	0.000204	12.794504	0.000087	0.000585
11/01/2004-12:00:00	2147.321045	39.432053	3322.402832	82.288094	0.622094	3221.421631	0.091518	0.098426	0.000087	0.033469	0.023899	170.718994	0.004786	0.006966	0.000087	0.002093	0.017795	12.574689	0.000472	12.004979	0.000087	0.000297	0.003558	419.222046	0.025968	0.046261	0.000087	0.022636	0.000220	3.449379	0.000204	12.794174	0.000087	0.000587
11/01/2004-15:00:00	2147.851807	39.442276	3322.861328	82.299637	0.663848	3221.170654	0.091511	0.115199	0.000087	0.033577	0.025914	170.705536	0.004786	0.008242	0.000087	0.002100	0.019111	12.566105	0.000471	12.004750	0.000087	0.000298	0.004224	419.158478	0.025969	0.053035	0.000087	0.022712	0.000261	3.449401	0.000204	12.793866	0.000087	0.000589
11/01/2004-18:00:00	2148.162354	39.446648	3323.171143	82.307999	0.720897	3221.044434	0.091499	0.094966	0.000087	0.033619	0.028451	170.697998	0.004785	0.006190	0.000087	0.002102	0.021058	12.563465	0.000471	12.004462	0.000087	0.000299	0.004490	419.107971	0.025963	0.040936	0.000087	0.022731	0.000278	3.449457	0.000204	12.793436	0.000087	0.000590
11/01/2004-21:00:00	2148.247314	39.444939	3323.359863	82.312584	0.777779	3221.037354	0.091496	0.066678	0.000087	0.033531	0.031291	170.694061	0.004785	0.004282	0.000087	0.002096	0.023481	12.562738	0.000471	12.004078	0.000087	0.000300	0.004170	419.078674	0.025960	0.028681	0.000087	0.022650	0.000258	3.449412	0.000204	12.792956	0.000087	0.000588
11/02/2004-00:00:00	2148.322021	39.443016	3323.525391	82.317024	1.044284	3221.011475	0.091486	0.753151	0.000087	0.036360	0.044115	170.682724	0.004790	0.060046	0.000087	0.002280	0.027446	12.554555	0.000470	12.006188	0.000087	0.000319	0.017694	418.826782	0.025988	0.367009	0.000087	0.024823	0.001100	3.450605	0.000205	12.794666	0.000087	0.000641
11/02/2004-03:00:00	2148.491455	39.443455	3323.747314	82.322998	1.295987	3220.545654	0.091375	1.408567	0.000087	0.039763	0.058733	170.644760	0.004788	0.108053	0.000087	0.002504	0.032770	12.521562	0.000469	12.009503	0.000087	0.000347	0.030697	418.504700	0.025978	0.652841	0.000087	0.027449	0.001908	3.451060	0.000205	12.797223	0.000087	0.000706
11/02/2004-06:00:00	2148.774414	39.447136	3324.050293	82.330719	1.476385	3219.547607	0.091244	2.104498	0.000088	0.043545	0.070465	170.578918	0.004785	0.150896	0.000088	0.002759	0.036566	12.477552	0.000467	12.013648	0.000088	0.000380	0.041942	418.093018	0.025958	0.882988	0.000088	0.030410	0.002608	3.450720	0.000205	12.800489	0.000088	0.000779
11/02/2004-09:00:00	2149.156250	39.453537	3324.409180	82.340042	1.608479	3218.050537	0.091108	2.791767	0.000088	0.047710	0.079796	170.489151	0.004782	0.188396	0.000088	0.003044	0.039243	12.441185	0.000465	12.018513	0.000088	0.000420	0.051494	417.544342	0.025933	1.075598	0.000088	0.033679	0.003202	3.449822	0.000205	12.804232	0.000088	0.000859
11/02/2004-12:00:00	2149.599609	39.461323	3324.804932	82.350243	1.708270	3216.035889	0.090954	3.517390	0.000088	0.052243	0.087281	170.374680	0.004777	0.225348	0.000088	0.003357	0.041185	12.421546	0.000464	12.024300	0.000088	0.000471	0.059528	416.820587	0.025892	1.261762	0.000088	0.037219	0.003702	3.448377	0.000205	12.808437	0.000088	0.000947
11/02/2004-15:00:00	2149.980713	39.467804	3325.163330	82.359581	1.797366	3213.589844	0.090780	4.248727	0.000088	0.057169	0.093777	170.240189	0.004771	0.260475	0.000088	0.003697	0.042994	12.410603	0.000463	12.031050	0.000088	0.000531	0.066255	415.970337	0.025837	1.435628	0.000088	0.041009	0.004120	3.446499	0.000205	12.812994	0.000088	0.001040
11/02/2004-18:00:00	2150.145264	39.468300	3325.389648	82.365280	1.898485	3210.944824	0.090601	4.802754	0.000089	0.062431	0.100061	170.096466	0.004764	0.284785	0.000089	0.004059	0.045364	12.384398	0.000461	12.038646	0.000089	0.000597	0.071569	415.139496	0.025781	1.556537	0.000089	0.045006	0.004451	3.444251	0.000205	12.817741	0.000089	0.001138
11/02/2004-21:00:00	2150.090332	39.462860	3325.476074	82.367737	2.009042	3208.159424	0.090425	5.224904	0.000089	0.067755	0.106028	169.944778	0.004757	0.304107	0.000089	0.004424	0.048216	12.300299	0.000457	12.046894	0.000089	0.000667	0.075458	414.482758	0.025736	1.647611	0.000089	0.048978	0.004693	3.441577	0.000205	12.822690	0.000089	0.001235
11/03/2004-00:00:00	2150.052002	39.458035	3325.561523	82.370346	1.923070	3207.273193	0.090392	2.758873	0.000089	0.066799	0.098401	169.892654	0.004755	0.160449	0.000089	0.004363	0.047309	12.143270	0.000452	12.048583	0.000089	0.000677	0.065033	414.808868	0.025752	0.878986	0.000089	0.048006	0.004044	3.439696	0.000205	12.823476	0.000089	0.001208
11/03/2004-03:00:00	2150.186279	39.457893	3325.770264	82.375824	1.652324	3206.584717	0.090356	1.499088	0.000089	0.065775	0.079770	169.854691	0.004753	0.087340	0.000089	0.004279	0.040551	11.957314	0.000445	12.049274	0.000089	0.000669	0.050795	415.317047	0.025779	0.485392	0.000089	0.046975	0.003468	3.438549	0.000205	12.823756	0.000089	0.001176
11/03/2004-06:00:00	2150.535156	39.463402	3326.105469	82.384552	1.523131	3205.819580	0.090324	0.956122	0.000089	0.064637	0.073656	169.815048	0.004752	0.055671	0.000089	0.004185	0.038978	11.795196	0.000439	12.049965	0.000089	0.000652	0.043940	415.742096	0.025804	0.312088	0.000089	0.045916	0.002977	3.437538	0.000205	12.823888	0.000089	0.001142
11/03/2004-09:00:00	2151.049805	39.473240	3326.546875	82.395721	1.422896	3204.992920	0.090295	0.723452	0.000089	0.063571	0.067350	169.773666	0.004750	0.042044	0.000089	0.004101	0.036782	11.696119	0.000435	12.050654	0.000089	0.000633	0.037948	415.943115	0.025816	0.234806	0.000089	0.044965	0.002560	3.436591	0.000205	12.823987	0.000089	0.001113
11/03/2004-12:00:00	2151.649658	39.485325	3327.041260	82.408463	1.348050	3204.141602	0.090268	0.625195	0.000089	0.062597	0.061603	169.731445	0.004749	0.036230	0.000089	0.004026	0.034560	11.663256	0.000434	12.051318	0.000089	0.000616	0.032866	415.910217	0.025815	0.200458	0.000089	0.044122	0.002209	3.435691	0.000205	12.824077	0.000089	0.001086
11/03/2004-15:00:00	2152.215088	39.496719	3327.520996	82.420700	1.303900	3203.312988	0.090243	0.593249	0.000089	0.061728	0.057079	169.690369	0.004748	0.033930	0.000089	0.003960	0.032881	11.661484	0.000433	12.052040	0.000089	0.000599	0.028648	415.772125	0.025807	0.186296	0.000089	0.043368	0.001917	3.434837	0.000205	12.824148	0.000089	0.001064
11/03/2004-18:00:00	2152.646973	39.504425	3327.918945	82.430748	1.293012	3202.600586	0.090223	0.546910	0.000089	0.060883	0.054012	169.654922	0.004747	0.030289	0.000089	0.003896	0.032089	11.667398	0.000434	12.052491	0.000089	0.000582	0.024998	415.634521	0.025799	0.165835	0.000089	0.042643	0.001665	3.434068	0.000205	12.824162	0.000089	0.001042
11/03/2004-21:00:00	2152.945801	39.508686	3328.219238	82.438644	1.298312	3202.025146	0.090209	0.432498	0.000089	0.059985	0.051702	169.625290	0.004746	0.024270	0.000089	0.003831	0.031837	11.675930	0.000434	12.052652	0.000089	0.000565	0.021569	415.522644	0.025793	0.134817	0.000089	0.041885	0.001433	3.433331	0.000204	12.823997	0.000089	0.001021
11/04/2004-00:00:00	2153.262207	39.513165	3328.538574	82.446930	0.826723	3202.035156	0.090213	0.238955	0.000089	0.058928	0.027553	169.622238	0.004746	0.013670	0.000089	0.003756	0.017865	11.696090	0.000434	12.052438	0.000089	0.000549	0.009263	415.464355	0.025790	0.078435	0.000089	0.041009	0.000588	3.433292	0.000204	12.823635	0.000089	0.000997
11/04/2004-03:00:00	2153.694336	39.520988	3328.929443	82.456947	0.763586	3201.725586	0.090207	0.138337	0.000089	0.058003	0.023046	169.607056	0.004746	0.008141	0.000089	0.003691	0.015657	11.708433	0.000435	12.052129	0.000089	0.000537	0.006268	415.399994	0.025786	0.048625	0.000089	0.040199	0.000326	3.432963	0.000204	12.823292	0.000089	0.000975
11/04/2004-06:00:00	2154.273682	39.532623	3329.415283	82.469353	0.688330	3201.350098	0.090200	0.093943	0.000089	0.057090	0.020889	169.585693	0.004746	0.005680	0.000089	0.003628	0.014395	11.714428	0.000435	12.051793	0.000089	0.000524	0.005290	415.335632	0.025783	0.035203	0.000089	0.039446	0.000231	3.432501	0.000204	12.822877	0.000089	0.000956
11/04/2004-09:00:00	2154.964844	39.547413	3329.959473	82.483337	0.604998	3200.921387	0.090190	0.074465	0.000089	0.056237	0.018675	169.563278	0.004745	0.004590	0.000089	0.003569	0.012873	11.715869	0.000435	12.051508	0.000089	0.000511	0.004820	415.271332	0.025779	0.029196	0.000089	0.038750	0.000200	3.431997	0.000204	12.822480	0.000089	0.000937
11/04/2004-12:00:00	2155.744629	39.564224	3330.577637	82.498970	0.435308	3200.540283	0.090182	0.065417	0.000089	0.055445	0.014004	169.541870	0.004745	0.004077	0.000089	0.003514	0.009488	11.715584	0.000435	12.051166	0.000089	0.000500	0.003953	415.208649	0.025775	0.026322	0.000089	0.038105	0.000162	3.431525	0.000204	12.822099	0.000089	0.000920
11/04/2004-15:00:00	2156.450684	39.579288	3331.147949	82.513283	0.176170	3200.324707	0.090167	0.059736	0.000089	0.054687	0.006161	169.526382	0.004743	0.003706	0.000089	0.003462	0.003990	11.718431	0.000434	12.050835	0.000089	0.000489	0.002086	415.149872	0.025765	0.023891	0.000089	0.037489	0.000086	3.431112	0.000204	12.821658	0.000089	0.000904
11/04/2004-18:00:00	2156.947266	39.588928	3331.581543	82.524300	0.033664	3200.140625	0.090092	0.056153	0.000089	0.053880	0.001095	169.513794	0.004736	0.003478	0.000089	0.003406	0.000696	11.725452	0.000434	12.050498	0.000089	0.000478	0.000439	415.091461	0.025722	0.022415	0.000089	0.036834	0.000021	3.430709	0.000204	12.821239	0.000089	0.000887
11/04/2004-21:00:00	2157.235840	39.592716	3331.880615	82.532196	0.011890	3199.980713	0.090005	0.053745	0.000089	0.053086	0.000413	169.502121	0.004730	0.003325	0.000089	0.003352	0.000218	11.737018	0.000434	12.050124	0.000089	0.000469	0.000212	415.032806	0.025678	0.021456	0.000089	0.036193	0.000009	3.430275	0.000204	12.820836	0.000089	0.000871
11/05/2004-00:00:00	2157.518555	39.596485	3332.171143	82.539749	0.000262	3199.806396	0.090004	0.051922	0.000089	0.052478	0.000012	169.489868	0.004730	0.003212	0.000089	0.003310	0.000007	11.748693	0.000434	12.049794	0.000089	0.000462	0.000005	414.974701	0.025676	0.020761	0.000089	0.035694	0.000000	3.429853	0.000204	12.820429	0.000089	0.000859
11/05/2004-03:00:00	2157.922607	39.603523	3332.548340	82.549492	0.000000	3199.528564	0.090000	0.050353	0.000089	0.051897	0.000000	169.474136	0.004729	0.003118	0.000089	0.003271	0.000000	11.756330	0.000434	12.049434	0.000089	0.000456	0.000000	414.916931	0.025674	0.020187	0.000089	0.035219	0.000000	3.429437	0.000204	12.820004	0.000089	0.000847
11/05/2004-06:00:00	2158.476318	39.614517	3333.016357	82.561470	0.000000	3199.156982	0.089992	0.048923	0.000089	0.051337	0.000000	169.454666	0.004729	0.003033	0.000089	0.003233	0.000000	11.758865	0.000434	12.049085	0.000089	0.000450	0.000000	414.861053	0.025672	0.019684	0.000089	0.034766	0.000000	3.429031	0.000204	12.819542	0.000089	0.000836
11/05/2004-09:00:00	2159.147461	39.628609	3333.555420	82.575172	0.000000	3198.721191	0.089981	0.047671	0.000089	0.050799	0.000000	169.432922	0.004728	0.002958	0.000089	0.003197	0.000000	11.756931	0.000434	12.048729	0.000089	0.000444	0.000000	414.805145	0.025669	0.019235	0.000089	0.034334	0.000000	3.428642	0.000204	12.819135	0.000089	0.000826
11/05/2004-12:00:00	2159.884521	39.644619	3334.145508	82.590118	0.000000	3198.236572	0.089971	0.046565	0.000089	0.050284	0.000000	169.410309	0.004728	0.002890	0.000089	0.003162	0.000000	11.751989	0.000434	12.048373	0.000089	0.000438	0.000000	414.750122	0.025667	0.018831	0.000089	0.033923	0.000000	3.428262	0.000203	12.818710	0.000089	0.000816
11/05/2004-15:00:00	2160.583496	39.659477	3334.700928	82.604202	0.000000	3197.805176	0.089938	0.045545	0.000089	0.049758	0.000000	169.389023	0.004726	0.002827	0.000089	0.003127	0.000000	11.747727	0.000434	12.048012	0.000089	0.000432	0.000000	414.695404	0.025654	0.018442	0.000089	0.033506	0.000000	3.427890	0.000203	12.818265	0.000089	0.000806
11/05/2004-18:00:00	2161.129639	39.670322	3335.165771	82.616158	0.000000	3197.487305	0.089849	0.044588	0.000089	0.049161	0.000000	169.372086	0.004720	0.002769	0.000089	0.003087	0.000000	11.748179	0.000433	12.047685	0.000089	0.000426	0.000000	414.641449	0.025617	0.018059	0.000089	0.033040	0.000000	3.427538	0.000203	12.817813	0.000089	0.000795
11/05/2004-21:00:00	2161.521729	39.677044	3335.532715	82.625618	0.000000	3197.270264	0.089778	0.043913	0.000089	0.048618	0.000000	169.358521	0.004715	0.002727	0.000089	0.003051	0.000000	11.753744	0.000433	12.047318	0.000089	0.000421	0.000000	414.588348	0.025588	0.017742	0.000089	0.032617	0.000000	3.427198	0.000203	12.817365	0.000089	0.000785
11/06/2004-00:00:00	2161.912598	39.683617	3335.898438	82.635017	0.000000	3197.048584	0.089776	0.043764	0.000089	0.048192	0.000000	169.344833	0.004715	0.002717	0.000089	0.003023	0.000000	11.759723	0.000433	12.047031	0.000089	0.000417	0.000000	414.535950	0.025586	0.017538	0.000089	0.032274	0.000000	3.426866	0.000203	12.816949	0.000089	0.000778
11/06/2004-03:00:00	2162.374268	39.692131	3336.302734	82.645378	0.000000	3196.771973	0.089772	0.044635	0.000089	0.047778	0.000000	169.329788	0.004714	0.002769	0.000089	0.002996	0.000000	11.763513	0.000433	12.046863	0.000089	0.000414	0.000000	414.483582	0.025585	0.017502	0.000089	0.031944	0.000000	3.426540	0.000203	12.816513	0.000089	0.000770
11/06/2004-06:00:00	2162.916992	39.702984	3336.766846	82.657143	0.000000	3196.440186	0.089766	0.047048	0.000089	0.047374	0.000000	169.311874	0.004714	0.002908	0.000089	0.002969	0.000000	11.764181	0.000433	12.046878	0.000089	0.000410	0.000000	414.430847	0.025584	0.017682	0.000089	0.031623	0.000000	3.426227	0.000203	12.816054	0.000089	0.000763
11/06/2004-09:00:00	2163.533447	39.715744	3337.271973	82.670105	0.000000	3196.060059	0.089760	0.046780	0.000089	0.046979	0.000000	169.292542	0.004714	0.002886	0.000089	0.002943	0.000000	11.762156	0.000433	12.046824	0.000089	0.000406	0.000000	414.379791	0.025582	0.017462	0.000089	0.031313	0.000000	3.425922	0.000203	12.815619	0.000089	0.000756
11/06/2004-12:00:00	2164.193359	39.729588	3337.801758	82.683907	0.000000	3195.662598	0.089752	0.042140	0.000089	0.046596	0.000000	169.272964	0.004714	0.002600	0.000089	0.002918	0.000000	11.758700	0.000433	12.046440	0.000089	0.000403	0.000000	414.329071	0.025580	0.016514	0.000089	0.031013	0.000000	3.425629	0.000203	12.815182	0.000089	0.000750
11/06/2004-15:00:00	2164.794434	39.742046	3338.305420	82.696594	0.000000	3195.314453	0.089706	0.039871	0.000089	0.046182	0.000000	169.254929	0.004711	0.002459	0.000089	0.002890	0.000000	11.756795	0.000432	12.046078	0.000089	0.000399	0.000000	414.279175	0.025562	0.015985	0.000089	0.030695	0.000000	3.425342	0.000203	12.814713	0.000089	0.000743
11/06/2004-18:00:00	2165.179688	39.748417	3338.663574	82.705795	0.000000	3195.115234	0.089559	0.038566	0.000088	0.045642	0.000000	169.242645	0.004701	0.002378	0.000088	0.002856	0.000000	11.762382	0.000432	12.045719	0.000088	0.000395	0.000000	414.229767	0.025505	0.015616	0.000088	0.030293	0.000000	3.425070	0.000202	12.814244	0.000088	0.000733
11/06/2004-21:00:00	2165.324951	39.748566	3338.878418	82.711464	0.000000	3195.071289	0.089441	0.037663	0.000088	0.045165	0.000000	169.235718	0.004693	0.002321	0.000088	0.002825	0.000000	11.776343	0.000431	12.045323	0.000088	0.000392	0.000000	414.181183	0.025460	0.015327	0.000088	0.029935	0.000000	3.424808	0.000202	12.813792	0.000088	0.000725
11/07/2004-00:00:00	2165.447266	39.748032	3339.074951	82.716599	0.000107	3195.020508	0.089443	0.036957	0.000088	0.044841	0.000008	169.228790	0.004693	0.002279	0.000088	0.002804	0.000002	11.791112	0.000432	12.044936	0.000088	0.000390	0.000008	414.135223	0.025459	0.015104	0.000088	0.029676	0.000001	3.424552	0.000202	12.813343	0.000088	0.000720
11/07/2004-03:00:00	2165.625488	39.749031	3339.305176	82.722672	0.006124	3194.915771	0.089444	0.036401	0.000088	0.044525	0.000208	169.219849	0.004693	0.002245	0.000088	0.002783	0.000160	11.804252	0.000432	12.044561	0.000088	0.000388	0.000014	414.090302	0.025458	0.014909	0.000088	0.029425	0.000001	3.424301	0.000202	12.812868	0.000088	0.000715
11/07/2004-06:00:00	2165.873535	39.751984	3339.575928	82.729889	0.015516	3194.750000	0.089443	0.035865	0.000088	0.044215	0.000519	169.208130	0.004693	0.002212	0.000088	0.002762	0.000414	11.815499	0.000433	12.044156	0.000088	0.000386	0.000018	414.046082	0.025457	0.014722	0.000088	0.029181	0.000001	3.424062	0.000202	12.812406	0.000088	0.000710
11/07/2004-09:00:00	2166.189453	39.756657	3339.899414	82.738129	0.026930	3194.520508	0.089440	0.035244	0.000088	0.043911	0.000913	169.194763	0.004693	0.002174	0.000088	0.002742	0.000743	11.825158	0.000433	12.043787	0.000088	0.000384	0.000021	414.000702	0.025456	0.014484	0.000088	0.028943	0.000001	3.423824	0.000202	12.811954	0.000088	0.000705
11/07/2004-12:00:00	2166.541748	39.762348	3340.234863	82.746941	0.040644	3194.271240	0.089436	0.034726	0.000088	0.043614	0.001421	169.180099	0.004693	0.002143	0.000088	0.002723	0.001176	11.834040	0.000433	12.043405	0.000088	0.000383	0.000024	413.954987	0.025455	0.014293	0.000088	0.028711	0.000002	3.423593	0.000202	12.811492	0.000088	0.000700
11/07/2004-15:00:00	2166.824707	39.766312	3340.541016	82.754593	0.057751	3194.052246	0.089410	0.034293	0.000088	0.043300	0.002076	169.166626	0.004691	0.002117	0.000088	0.002703	0.001737	11.844914	0.000433	12.043016	0.000088	0.000381	0.000030	413.909515	0.025447	0.014131	0.000088	0.028472	0.000002	3.423363	0.000202	12.811011	0.000088	0.000695
11/07/2004-18:00:00	2166.872314	39.763813	3340.694824	82.758598	0.079014	3193.979736	0.089318	0.033778	0.000088	0.042939	0.002883	169.158752	0.004685	0.002084	0.000088	0.002680	0.002425	11.862000	0.000433	12.042625	0.000088	0.000379	0.000028	413.871429	0.025414	0.013941	0.000088	0.028207	0.000002	3.423147	0.000202	12.810570	0.000088	0.000690
11/07/2004-21:00:00	2166.677246	39.754761	3340.685791	82.758804	0.101018	3194.068115	0.089237	0.033334	0.000088	0.042574	0.003724	169.156555	0.004680	0.002056	0.000088	0.002656	0.003148	11.837493	0.000432	12.042233	0.000088	0.000374	0.000028	414.008362	0.025393	0.013771	0.000088	0.027933	0.000002	3.422932	0.000201	12.810113	0.000088	0.000684
11/08/2004-00:00:00	2166.488770	39.746132	3340.682617	82.759109	0.122249	3194.128174	0.089241	0.032919	0.000088	0.042316	0.004523	169.152924	0.004680	0.002030	0.000088	0.002639	0.003830	11.720489	0.000428	12.041846	0.000088	0.000367	0.000028	414.468536	0.025424	0.013623	0.000088	0.027744	0.000002	3.422724	0.000201	12.809651	0.000088	0.000680
11/08/2004-03:00:00	2166.467529	39.741783	3340.787842	82.761963	0.137282	3194.059082	0.089239	0.032565	0.000088	0.042059	0.005056	169.144775	0.004680	0.002007	0.000088	0.002622	0.004278	11.532466	0.000421	12.041442	0.000088	0.000358	0.000028	415.161652	0.025469	0.013496	0.000088	0.027580	0.000002	3.422524	0.000201	12.809166	0.000088	0.000676
11/08/2004-06:00:00	2166.648682	39.742882	3341.021240	82.768082	0.148124	3193.858398	0.089232	0.032198	0.000088	0.041803	0.005394	169.131332	0.004680	0.001985	0.000088	0.002606	0.004556	11.323541	0.000413	12.041055	0.000088	0.000348	0.000029	415.909546	0.025516	0.013384	0.000088	0.027435	0.000002	3.422323	0.000201	12.808714	0.000088	0.000672
11/08/2004-09:00:00	2166.995850	39.748333	3341.354980	82.776794	0.156357	3193.535400	0.089222	0.031884	0.000088	0.041550	0.005637	169.114258	0.004679	0.001965	0.000088	0.002589	0.004752	11.140944	0.000407	12.040651	0.000088	0.000339	0.000029	416.553223	0.025558	0.013285	0.000088	0.027296	0.000002	3.422128	0.000201	12.808245	0.000088	0.000668
11/08/2004-12:00:00	2167.425293	39.756088	3341.747314	82.786713	0.168156	3193.164307	0.089213	0.031542	0.000088	0.041302	0.006059	169.094986	0.004679	0.001944	0.000088	0.002573	0.005113	11.005951	0.000402	12.040256	0.000088	0.000332	0.000029	417.024475	0.025589	0.013184	0.000088	0.027155	0.000002	3.421937	0.000201	12.807775	0.000088	0.000665
11/08/2004-15:00:00	2167.819336	39.762920	3342.116943	82.796562	0.182621	3192.819580	0.089194	0.031266	0.000088	0.041051	0.006606	169.076828	0.004678	0.001927	0.000088	0.002557	0.005584	10.906175	0.000398	12.039840	0.000088	0.000327	0.000033	417.378418	0.025609	0.013101	0.000088	0.027003	0.000002	3.421751	0.000201	12.807311	0.000088	0.000661
11/08/2004-18:00:00	2168.067871	39.765759	3342.389648	82.803604	0.199084	3192.581787	0.089156	0.030934	0.000088	0.040790	0.007216	169.062698	0.004676	0.001906	0.000088	0.002541	0.006099	10.810334	0.000395	12.039444	0.000088	0.000321	0.000031	417.736389	0.025624	0.012991	0.000088	0.026841	0.000002	3.421567	0.000201	12.806849	0.000088	0.000657
11/08/2004-21:00:00	2168.179443	39.764843	3342.584229	82.808517	0.216101	3192.437012	0.089120	0.030623	0.000088	0.040535	0.007839	169.051956	0.004673	0.001886	0.000088	0.002524	0.006639	10.692347	0.000390	12.039065	0.000088	0.000315	0.000030	418.190765	0.025643	0.012884	0.000088	0.026678	0.000002	3.421387	0.000201	12.806385	0.000088	0.000654
11/09/2004-00:00:00	2168.275391	39.763725	3342.770752	82.813469	0.233227	3192.289063	0.089118	0.030345	0.000088	0.040316	0.008454	169.040955	0.004673	0.001866	0.000088	0.002510	0.007183	10.548588	0.000385	12.038643	0.000088	0.000308	0.000015	418.738342	0.025679	0.012780	0.000088	0.026542	0.000001	3.421209	0.000201	12.805897	0.000088	0.000650
11/09/2004-03:00:00	2168.426025	39.763977	3342.980469	82.819160	0.207344	3192.142822	0.089116	0.030062	0.000088	0.040099	0.007845	169.029968	0.004673	0.001848	0.000088	0.002496	0.006643	10.391493	0.000379	12.038241	0.000088	0.000301	0.000009	419.334412	0.025718	0.012685	0.000088	0.026414	0.000001	3.421034	0.000201	12.805451	0.000088	0.000647
11/09/2004-06:00:00	2168.644775	39.765888	3343.239502	82.825874	0.162832	3191.968994	0.089112	0.029805	0.000088	0.039886	0.006485	169.017807	0.004673	0.001832	0.000088	0.002482	0.005502	10.236604	0.000374	12.037825	0.000088	0.000294	0.000006	419.921417	0.025756	0.012606	0.000088	0.026292	0.000000	3.420861	0.000201	12.804969	0.000088	0.000644
11/09/2004-09:00:00	2168.918213	39.769485	3343.540039	82.833565	0.099705	3191.779297	0.089107	0.029555	0.000088	0.039676	0.004236	169.005280	0.004673	0.001816	0.000088	0.002468	0.003641	10.097631	0.000369	12.037413	0.000088	0.000288	0.000004	420.452179	0.025790	0.012530	0.000088	0.026172	0.000000	3.420692	0.000201	12.804502	0.000088	0.000641
11/09/2004-12:00:00	2169.231934	39.773941	3343.850586	82.841812	0.029956	3191.573242	0.089103	0.029332	0.000088	0.039471	0.001090	168.992828	0.004672	0.001801	0.000088	0.002455	0.000955	9.980832	0.000365	12.037000	0.000088	0.000282	0.000002	420.907104	0.025819	0.012456	0.000088	0.026052	0.000000	3.420530	0.000201	12.804037	0.000088	0.000638
11/09/2004-15:00:00	2169.514893	39.777691	3344.154297	82.849556	0.002697	3191.340332	0.089091	0.029084	0.000088	0.039264	0.000069	168.979141	0.004672	0.001784	0.000088	0.002442	0.000057	9.877275	0.000361	12.036581	0.000088	0.000277	0.000001	421.315277	0.025844	0.012371	0.000088	0.025928	0.000000	3.420367	0.000201	12.803573	0.000088	0.000635
11/09/2004-18:00:00	2169.700684	39.778683	3344.389160	82.855675	0.001774	3191.168701	0.089067	0.028848	0.000088	0.039050	0.000036	168.967148	0.004670	0.001768	0.000088	0.002428	0.000028	9.769736	0.000357	12.036171	0.000088	0.000272	0.000001	421.748596	0.025866	0.012293	0.000088	0.025796	0.000000	3.420213	0.000201	12.803104	0.000088	0.000632
11/09/2004-21:00:00	2169.783691	39.777100	3344.566406	82.860512	0.000000	3191.047119	0.089049	0.028623	0.000088	0.038845	0.000000	168.957275	0.004669	0.001754	0.000088	0.002415	0.000000	9.643125	0.000352	12.035762	0.000088	0.000266	0.000000	422.261292	0.025895	0.012224	0.000088	0.025671	0.000000	3.420057	0.000201	12.802641	0.000088	0.000630
11/10/2004-00:00:00	2169.873779	39.775719	3344.750488	82.865334	0.000000	3190.918213	0.089047	0.028431	0.000088	0.038660	0.000000	168.946884	0.004669	0.001742	0.000088	0.002403	0.000000	9.497199	0.000347	12.035339	0.000088	0.000260	0.000000	422.844238	0.025933	0.012162	0.000088	0.025563	0.000000	3.419908	0.000201	12.802152	0.000088	0.000627
11/10/2004-03:00:00	2170.039063	39.776108	3344.973389	82.871162	0.000000	3190.732910	0.089042	0.028249	0.000088	0.038478	0.000000	168.934723	0.004669	0.001730	0.000088	0.002391	0.000000	9.345670	0.000342	12.034943	0.000088	0.000254	0.000000	423.442963	0.025971	0.012111	0.000088	0.025460	0.000000	3.419759	0.000201	12.801676	0.000088	0.000624
11/10/2004-06:00:00	2170.292725	39.779015	3345.247803	82.878525	0.000000	3190.486816	0.089034	0.028061	0.000088	0.038298	0.000000	168.920502	0.004668	0.001719	0.000088	0.002380	0.000000	9.206900	0.000337	12.034499	0.000088	0.000249	0.000000	423.990875	0.026005	0.012060	0.000088	0.025359	0.000000	3.419610	0.000201	12.801210	0.000088	0.000622
11/10/2004-09:00:00	2170.623535	39.783978	3345.587402	82.887070	0.000000	3190.197266	0.089025	0.027881	0.000088	0.038119	0.000000	168.904465	0.004668	0.001708	0.000088	0.002368	0.000000	9.095247	0.000333	12.034060	0.000088	0.000244	0.000000	424.437683	0.026034	0.012012	0.000088	0.025259	0.000000	3.419467	0.000201	12.800746	0.000088	0.000620
11/10/2004-12:00:00	2170.998535	39.790234	3345.940918	82.896378	0.000000	3189.887939	0.089017	0.027692	0.000088	0.037945	0.000000	168.887375	0.004667	0.001692	0.000088	0.002357	0.000000	9.015051	0.000330	12.033643	0.000088	0.000241	0.000000	424.772522	0.026056	0.011910	0.000088	0.025156	0.000000	3.419329	0.000201	12.800259	0.000088	0.000617
11/10/2004-15:00:00	2171.351318	39.795589	3346.292725	82.905220	0.000000	3189.594727	0.089001	0.027346	0.000088	0.037767	0.000000	168.871445	0.004666	0.001668	0.000088	0.002346	0.000000	8.957571	0.000327	12.033234	0.000088	0.000238	0.000000	425.031860	0.026070	0.011743	0.000088	0.025046	0.000000	3.419195	0.000201	12.799782	0.000088	0.000615
11/10/2004-18:00:00	2171.587891	39.798069	3346.566895	82.912300	0.000000	3189.383301	0.088969	0.027092	0.000088	0.037575	0.000000	168.858902	0.004665	0.001651	0.000088	0.002334	0.000000	8.905339	0.000325	12.032814	0.000088	0.000235	0.000000	425.286957	0.026078	0.011633	0.000088	0.024921	0.000000	3.419065	0.000201	12.799317	0.000088	0.000612
11/10/2004-21:00:00	2171.726074	39.797760	3346.774902	82.917885	0.000000	3189.246094	0.088945	0.026888	0.000088	0.037394	0.000000	168.848328	0.004663	0.001638	0.000088	0.002322	0.000000	8.843442	0.000323	12.032387	0.000088	0.000232	0.000000	425.588715	0.026092	0.011554	0.000088	0.024802	0.000000	3.418938	0.000201	12.798830	0.000088	0.000610
11/11/2004-00:00:00	2171.869141	39.797741	3346.993652	82.923615	0.000000	3189.089111	0.088941	0.026729	0.000088	0.037238	0.000000	168.837402	0.004663	0.001628	0.000088	0.002312	0.000000	8.770355	0.000320	12.031963	0.000088	0.000229	0.000000	425.930573	0.026113	0.011500	0.000088	0.024702	0.000000	3.418815	0.000201	12.798350	0.000088	0.000607
11/11/2004-03:00:00	2172.106689	39.800053	3347.262939	82.930534	0.000000	3188.879883	0.088934	0.026530	0.000088	0.037083	0.000000	168.824234	0.004662	0.001615	0.000088	0.002302	0.000000	8.698136	0.000318	12.031517	0.000088	0.000226	0.000000	426.261566	0.026134	0.011437	0.000088	0.024605	0.000000	3.418692	0.000201	12.797880	0.000088	0.000605
11/11/2004-06:00:00	2172.451660	39.805401	3347.594727	82.939461	0.000000	3188.595459	0.088924	0.026352	0.000088	0.036929	0.000000	168.808517	0.004662	0.001606	0.000088	0.002292	0.000000	8.643253	0.000316	12.031081	0.000088	0.000224	0.000000	426.521118	0.026151	0.011401	0.000088	0.024510	0.000000	3.418572	0.000201	12.797405	0.000088	0.000603
11/11/2004-09:00:00	2172.894531	39.813316	3348.003418	82.949852	0.000000	3188.249268	0.088913	0.026252	0.000088	0.036777	0.000000	168.790833	0.004661	0.001602	0.000088	0.002283	0.000000	8.616878	0.000315	12.030653	0.000088	0.000222	0.000000	426.670410	0.026160	0.011415	0.000088	0.024413	0.000000	3.418453	0.000201	12.796941	0.000088	0.000601
11/11/2004-12:00:00	2173.388672	39.822632	3348.442627	82.960861	0.000000	3187.885742	0.088903	0.026147	0.000088	0.036628	0.000000	168.772430	0.004661	0.001597	0.000088	0.002273	0.000000	8.618548	0.000315	12.030232	0.000088	0.000221	0.000000	426.714752	0.026164	0.011405	0.000088	0.024312	0.000000	3.418335	0.000201	12.796443	0.000088	0.000599
11/11/2004-15:00:00	2173.841797	39.830853	3348.851074	82.971275	0.000000	3187.558105	0.088872	0.025975	0.000088	0.036462	0.000000	168.755188	0.004659	0.001584	0.000088	0.002263	0.000000	8.635159	0.000315	12.029806	0.000088	0.000221	0.000000	426.711517	0.026156	0.011300	0.000088	0.024194	0.000000	3.418221	0.000201	12.795967	0.000088	0.000597
11/11/2004-18:00:00	2174.136719	39.834755	3349.154541	82.979332	0.000000	3187.345947	0.088790	0.025794	0.000088	0.036245	0.000000	168.742828	0.004654	0.001571	0.000088	0.002249	0.000000	8.656787	0.000316	12.029384	0.000088	0.000221	0.000000	426.706726	0.026129	0.011210	0.000088	0.024038	0.000000	3.418110	0.000201	12.795488	0.000088	0.000594
11/11/2004-21:00:00	2174.272705	39.834377	3349.366455	82.984993	0.000000	3187.240479	0.088728	0.025612	0.000088	0.036053	0.000000	168.733765	0.004650	0.001559	0.000088	0.002237	0.000000	8.673066	0.000316	12.028962	0.000088	0.000221	0.000000	426.739624	0.026112	0.011140	0.000088	0.023898	0.000000	3.418001	0.000201	12.795018	0.000088	0.000591
11/12/2004-00:00:00	2174.417725	39.834316	3349.584717	82.990585	0.000000	3187.121826	0.088726	0.025501	0.000088	0.035923	0.000000	168.724396	0.004650	0.001552	0.000088	0.002229	0.000000	8.676220	0.000316	12.028524	0.000088	0.000220	0.000000	426.817200	0.026118	0.011093	0.000088	0.023800	0.000000	3.417894	0.000201	12.794558	0.000088	0.000590
11/12/2004-03:00:00	2174.677734	39.837376	3349.866211	82.998207	0.000200	3186.917969	0.088719	0.025374	0.000088	0.035793	0.000006	168.711533	0.004650	0.001545	0.000088	0.002220	0.000005	8.674171	0.000316	12.028095	0.000088	0.000220	0.000000	426.899994	0.026123	0.011054	0.000088	0.023706	0.000000	3.417790	0.000201	12.794055	0.000088	0.000588
11/12/2004-06:00:00	2175.089844	39.844448	3350.259766	83.007736	0.000448	3186.621338	0.088707	0.025256	0.000087	0.035663	0.000013	168.695496	0.004649	0.001538	0.000087	0.002212	0.000010	8.681117	0.000316	12.027679	0.000087	0.000220	0.000000	426.934479	0.026125	0.011015	0.000087	0.023615	0.000000	3.417687	0.000201	12.793563	0.000087	0.000586
11/12/2004-09:00:00	2175.619141	39.854691	3350.718994	83.019554	0.000664	3186.246338	0.088694	0.025161	0.000087	0.035534	0.000020	168.677002	0.004648	0.001532	0.000087	0.002204	0.000015	8.700084	0.000316	12.027232	0.000087	0.000220	0.000000	426.911987	0.026124	0.010985	0.000087	0.023523	0.000000	3.417586	0.000201	12.793105	0.000087	0.000585
11/12/2004-12:00:00	2176.211182	39.866673	3351.206543	83.032181	0.000864	3185.857178	0.088683	0.025076	0.000087	0.035407	0.000026	168.657516	0.004648	0.001530	0.000087	0.002196	0.000020	8.720707	0.000317	12.026794	0.000087	0.000221	0.000000	426.873138	0.026122	0.010996	0.000087	0.023426	0.000000	3.417486	0.000201	12.792625	0.000087	0.000583
11/12/2004-15:00:00	2176.768066	39.877693	3351.683838	83.044418	0.001073	3185.494141	0.088652	0.024968	0.000087	0.035267	0.000032	168.639267	0.004646	0.001522	0.000087	0.002187	0.000025	8.741625	0.000318	12.026382	0.000087	0.000221	0.000000	426.834351	0.026112	0.010942	0.000087	0.023321	0.000000	3.417391	0.000200	12.792131	0.000087	0.000581
11/12/2004-18:00:00	2177.178467	39.884724	3352.064209	83.054169	0.001321	3185.237305	0.088565	0.024856	0.000087	0.035072	0.000039	168.625397	0.004641	0.001514	0.000087	0.002175	0.000030	8.766933	0.000318	12.025948	0.000087	0.000222	0.000000	426.795471	0.026083	0.010891	0.000087	0.023180	0.000000	3.417295	0.000200	12.791656	0.000087	0.000578
11/12/2004-21:00:00	2177.440918	39.887836	3352.354980	83.061806	0.001608	3185.087158	0.088501	0.024685	0.000087	0.034904	0.000047	168.615189	0.004637	0.001502	0.000087	0.002165	0.000037	8.796881	0.000319	12.025516	0.000087	0.000222	0.000000	426.756897	0.026061	0.010819	0.000087	0.023056	0.000000	3.417202	0.000200	12.791191	0.000087	0.000576
11/13/2004-00:00:00	2177.694336	39.890583	3352.635986	83.068993	0.002005	3184.937500	0.088500	0.024535	0.000087	0.034794	0.000064	168.604950	0.004637	0.001494	0.000087	0.002158	0.000046	8.827234	0.000320	12.025087	0.000087	0.000223	0.000008	426.719360	0.026060	0.010762	0.000087	0.022966	0.000001	3.417114	0.000200	12.790699	0.000087	0.000575
11/13/2004-03:00:00	2177.977295	39.894341	3352.940430	83.077042	0.007531	3184.759277	0.088496	0.024425	0.000087	0.034686	0.000248	168.593430	0.004637	0.001488	0.000087	0.002151	0.000191	8.856140	0.000321	12.024653	0.000087	0.000224	0.000014	426.682343	0.026059	0.010722	0.000087	0.022879	0.000001	3.417025	0.000200	12.790226	0.000087	0.000573
11/13/2004-06:00:00	2178.315430	39.899323	3353.272705	83.085640	0.016112	3184.537842	0.088492	0.024363	0.000087	0.034577	0.000529	168.580536	0.004636	0.001484	0.000087	0.002144	0.000422	8.883339	0.000322	12.024230	0.000087	0.000225	0.000018	426.644897	0.026058	0.010700	0.000087	0.022792	0.000001	3.416940	0.000200	12.789736	0.000087	0.000572
11/13/2004-09:00:00	2178.687988	39.905548	3353.635498	83.094765	0.026913	3184.295166	0.088486	0.024286	0.000087	0.034470	0.000902	168.566467	0.004636	0.001480	0.000087	0.002137	0.000734	8.908888	0.000323	12.023777	0.000087	0.000226	0.000022	426.607513	0.026057	0.010682	0.000087	0.022708	0.000001	3.416853	0.000200	12.789249	0.000087	0.000570
11/13/2004-12:00:00	2179.088135	39.912441	3354.012207	83.104584	0.039541	3184.024414	0.088480	0.024256	0.000087	0.034364	0.001361	168.552032	0.004636	0.001482	0.000087	0.002130	0.001124	8.933283	0.000323	12.023380	0.000087	0.000227	0.000025	426.570099	0.026056	0.010731	0.000087	0.022623	0.000002	3.416771	0.000200	12.788789	0.000087	0.000569
11/13/2004-15:00:00	2179.463379	39.918377	3354.372070	83.113693	0.054724	3183.778809	0.088467	0.024242	0.000087	0.034255	0.001939	168.538162	0.004635	0.001485	0.000087	0.002123	0.001618	8.958467	0.000324	12.022943	0.000087	0.000227	0.000030	426.531860	0.026053	0.010768	0.000087	0.022539	0.000002	3.416690	0.000200	12.788304	0.000087	0.000568
11/13/2004-18:00:00	2179.699707	39.920872	3354.645020	83.120857	0.072201	3183.614746	0.088443	0.024191	0.000087	0.034140	0.002601	168.527679	0.004634	0.001481	0.000087	0.002116	0.002183	8.987601	0.000325	12.022507	0.000087	0.000228	0.000029	426.494812	0.026047	0.010760	0.000087	0.022451	0.000002	3.416610	0.000200	12.787811	0.000087	0.000566
11/13/2004-21:00:00	2179.816650	39.920155	3354.838623	83.126022	0.089158	3183.523682	0.088422	0.024025	0.000087	0.034030	0.003220	168.519623	0.004633	0.001471	0.000087	0.002109	0.002718	9.017986	0.000326	12.022083	0.000087	0.000229	0.000028	426.467926	0.026041	0.010685	0.000087	0.022365	0.000002	3.416530	0.000200	12.787356	0.000087	0.000565
11/14/2004-00:00:00	2179.934326	39.919289	3355.046387	83.131355	0.165257	3183.393799	0.088438	0.024359	0.000087	0.033944	0.007169	168.508606	0.004635	0.001532	0.000087	0.002104	0.006092	9.035946	0.000327	12.021667	0.000087	0.000229	0.000198	426.476227	0.026054	0.011154	0.000087	0.022295	0.000012	3.416492	0.000200	12.786885	0.000087	0.000564
11/14/2004-03:00:00	2180.107910	39.920055	3355.276123	83.137474	0.244059	3183.201416	0.088527	0.027069	0.000087	0.033902	0.010992	168.496658	0.004642	0.001772	0.000087	0.002102	0.009135	9.041424	0.000327	12.021245	0.000087	0.000229	0.000623	426.522766	0.026111	0.013030	0.000087	0.022266	0.000039	3.416519	0.000200	12.786423	0.000087	0.000564
11/14/2004-06:00:00	2180.351807	39.922806	3355.550537	83.144775	0.315048	3182.960938	0.088619	0.028463	0.000087	0.033859	0.014045	168.483154	0.004650	0.001897	0.000087	0.002100	0.011630	9.039253	0.000328	12.020858	0.000087	0.000229	0.000973	426.588562	0.026170	0.014074	0.000087	0.022239	0.000061	3.416546	0.000201	12.785930	0.000087	0.000563
11/14/2004-09:00:00	2180.671875	39.927372	3355.875000	83.152992	0.394634	3182.657471	0.088712	0.029296	0.000087	0.033817	0.016949	168.467468	0.004657	0.001970	0.000087	0.002098	0.013914	9.036532	0.000328	12.020420	0.000087	0.000229	0.001284	426.647644	0.026227	0.014746	0.000087	0.022215	0.000080	3.416573	0.000201	12.785466	0.000087	0.000563
11/14/2004-12:00:00	2181.022705	39.932968	3356.225098	83.162109	0.508477	3182.299805	0.088929	0.032597	0.000087	0.033794	0.020999	168.450089	0.004669	0.002128	0.000087	0.002097	0.016856	9.037477	0.000328	12.020020	0.000087	0.000229	0.001861	426.687531	0.026296	0.015788	0.000087	0.022196	0.000116	3.416654	0.000202	12.785017	0.000087	0.000563
11/14/2004-15:00:00	2181.349121	39.937653	3356.551758	83.170525	0.613299	3181.956299	0.089171	0.035102	0.000087	0.033774	0.024520	168.433640	0.004680	0.002248	0.000087	0.002095	0.019399	9.041459	0.000329	12.019608	0.000087	0.000229	0.002422	426.718811	0.026359	0.016588	0.000087	0.022177	0.000151	3.416761	0.000202	12.784540	0.000087	0.000563
11/14/2004-18:00:00	2181.555664	39.939392	3356.804443	83.177177	0.710889	3181.666748	0.089350	0.035857	0.000087	0.033740	0.027819	168.419098	0.004689	0.002293	0.000087	0.002093	0.021802	9.039939	0.000330	12.019211	0.000087	0.000229	0.002840	426.779633	0.026401	0.016955	0.000087	0.022146	0.000177	3.416846	0.000203	12.784071	0.000087	0.000563
11/14/2004-21:00:00	2181.660400	39.938328	3356.994873	83.182350	0.793151	3181.417480	0.089428	0.034859	0.000087	0.033691	0.030951	168.405624	0.004693	0.002249	0.000087	0.002090	0.024116	9.020316	0.000329	12.018801	0.000087	0.000228	0.003024	426.914581	0.026432	0.016793	0.000087	0.022109	0.000188	3.416897	0.000203	12.783617	0.000087	0.000563
11/15/2004-00:00:00	2181.769043	39.937267	3357.193604	83.187225	0.859872	3181.188232	0.089517	0.039391	0.000087	0.033675	0.033996	168.393555	0.004698	0.002582	0.000087	0.002089	0.026014	8.978589	0.000328	12.018417	0.000087	0.000227	0.003683	427.129486	0.026478	0.019560	0.000087	0.022100	0.000229	3.417064	0.000203	12.783167	0.000087	0.000563
11/15/2004-03:00:00	2181.930664	39.937561	3357.410889	83.193192	0.950219	3180.918213	0.089602	0.044873	0.000087	0.033681	0.036633	168.380127	0.004704	0.002978	0.000087	0.002089	0.027847	8.921576	0.000326	12.018037	0.000087	0.000225	0.004436	427.393250	0.026525	0.022965	0.000087	0.022112	0.000276	3.417255	0.000203	12.782704	0.000087	0.000564
11/15/2004-06:00:00	2182.157471	39.939758	3357.688232	83.200172	1.002964	3180.597900	0.089674	0.052707	0.000087	0.033700	0.038430	168.364807	0.004708	0.003516	0.000087	0.002091	0.029013	8.860450	0.000324	12.017672	0.000087	0.000223	0.005080	427.663361	0.026569	0.027560	0.000087	0.022138	0.000316	3.417434	0.000204	12.782307	0.000087	0.000565
11/15/2004-09:00:00	2182.442627	39.943611	3357.994873	83.208130	1.026427	3180.229980	0.089712	0.067903	0.000087	0.033755	0.039571	168.347214	0.004711	0.004578	0.000087	0.002094	0.029648	8.805598	0.000322	12.017332	0.000087	0.000222	0.005622	427.901367	0.026603	0.036059	0.000087	0.022190	0.000350	3.417593	0.000204	12.781891	0.000087	0.000566
11/15/2004-12:00:00	2182.766602	39.948345	3358.326416	83.216599	1.040139	3179.809326	0.089716	0.113296	0.000087	0.033877	0.040316	168.326294	0.004712	0.007683	0.000087	0.002102	0.029991	8.762349	0.000321	12.017139	0.000087	0.000221	0.006079	428.076294	0.026626	0.058501	0.000087	0.022291	0.000378	3.417699	0.000204	12.781536	0.000087	0.000569
11/15/2004-15:00:00	2183.052734	39.952030	3358.618896	83.224480	1.059756	3179.355713	0.089707	0.180512	0.000087	0.034053	0.041117	168.303223	0.004713	0.011677	0.000087	0.002113	0.030426	8.725694	0.000320	12.017035	0.000087	0.000220	0.006468	428.216278	0.026642	0.085056	0.000087	0.022435	0.000402	3.417748	0.000204	12.781231	0.000087	0.000572
11/15/2004-18:00:00	2183.193115	39.952038	3358.835938	83.230209	1.098238	3178.909668	0.089696	0.268314	0.000087	0.034221	0.042429	168.280441	0.004713	0.015549	0.000087	0.002124	0.031389	8.678637	0.000318	12.017037	0.000087	0.000220	0.006685	428.396027	0.026659	0.105185	0.000087	0.022570	0.000416	3.417703	0.000204	12.780991	0.000087	0.000575
11/15/2004-21:00:00	2183.201416	39.948326	3358.960205	83.233719	1.144266	3178.496582	0.089685	0.315477	0.000087	0.034343	0.043994	168.258911	0.004713	0.017141	0.000087	0.002132	0.032696	8.603611	0.000315	12.017066	0.000087	0.000218	0.006608	428.690369	0.026681	0.109505	0.000087	0.022675	0.000411	3.417579	0.000204	12.780758	0.000087	0.000578
11/16/2004-00:00:00	2183.221436	39.944950	3359.112305	83.237389	1.201560	3177.718994	0.089660	0.792210	0.000087	0.034895	0.047035	168.219879	0.004714	0.041571	0.000087	0.002167	0.034092	8.500147	0.000312	12.018151	0.000087	0.000218	0.008561	428.967712	0.026708	0.240953	0.000087	0.023097	0.000532	3.417320	0.000204	12.781175	0.000087	0.000588
11/16/2004-03:00:00	2183.360596	39.944572	3359.313477	83.243088	1.287559	3176.658936	0.089620	1.200520	0.000087	0.035539	0.049714	168.166687	0.004712	0.064231	0.000087	0.002209	0.035459	8.384449	0.000307	12.019700	0.000087	0.000219	0.010587	429.216156	0.026727	0.358295	0.000087	0.023592	0.000658	3.416694	0.000204	12.781997	0.000087	0.000599
11/16/2004-06:00:00	2183.636475	39.948078	3359.617188	83.250732	1.316466	3175.473633	0.089573	1.410419	0.000087	0.036212	0.051117	168.107147	0.004711	0.076285	0.000087	0.002253	0.035818	8.281825	0.000304	12.021368	0.000087	0.000220	0.012329	429.392792	0.026739	0.419871	0.000087	0.024109	0.000767	3.415944	0.000204	12.782941	0.000087	0.000611
11/16/2004-09:00:00	2184.027588	39.954765	3359.992676	83.260315	1.311500	3174.202393	0.089521	1.517857	0.000087	0.036895	0.051606	168.044434	0.004709	0.082377	0.000087	0.002297	0.035512	8.211192	0.000301	12.023155	0.000087	0.000222	0.013803	429.442352	0.026743	0.449953	0.000087	0.024632	0.000858	3.415137	0.000204	12.783918	0.000087	0.000623
11/16/2004-12:00:00	2184.489258	39.963089	3360.399414	83.270988	1.293928	3172.878906	0.089466	1.583926	0.000087	0.037526	0.051622	167.979294	0.004706	0.085994	0.000087	0.002339	0.034925	8.176430	0.000300	12.025034	0.000087	0.000227	0.015050	429.355072	0.026736	0.467521	0.000087	0.025109	0.000936	3.414292	0.000204	12.784911	0.000087	0.000635
11/16/2004-15:00:00	2184.901855	39.970337	3360.784180	83.280968	1.284833	3171.570313	0.089409	1.637684	0.000087	0.038309	0.051825	167.913757	0.004704	0.088518	0.000087	0.002391	0.034579	8.166645	0.000299	12.026998	0.000087	0.000234	0.016112	429.178436	0.026724	0.479553	0.000087	0.025676	0.001002	3.413413	0.000204	12.785940	0.000087	0.000648
11/16/2004-18:00:00	2185.150146	39.972996	3361.064209	83.288162	1.300678	3170.354004	0.089357	1.637102	0.000087	0.038937	0.052740	167.854141	0.004702	0.087244	0.000087	0.002431	0.034981	8.161116	0.000299	12.028851	0.000087	0.000240	0.016852	429.016968	0.026712	0.471206	0.000087	0.026128	0.001048	3.412607	0.000204	12.786858	0.000087	0.000660
11/16/2004-21:00:00	2185.229492	39.971272	3361.239746	83.292809	1.332647	3169.310059	0.089313	1.532045	0.000087	0.039528	0.054038	167.800201	0.004700	0.081982	0.000087	0.002471	0.035971	8.140502	0.000298	12.030485	0.000087	0.000246	0.017059	428.947327	0.026706	0.443086	0.000087	0.026550	0.001061	3.411786	0.000204	12.787685	0.000087	0.000670
11/17/2004-00:00:00	2185.323975	39.969883	3361.431396	83.297699	1.335400	3168.581543	0.089287	1.079724	0.000087	0.039736	0.053756	167.761871	0.004699	0.058428	0.000087	0.002485	0.036428	8.101685	0.000297	12.031179	0.000087	0.000249	0.015755	429.046600	0.026712	0.319226	0.000087	0.026692	0.000980	3.411159	0.000204	12.787921	0.000087	0.000673
11/17/2004-03:00:00	2185.571045	39.972549	3361.710693	83.305023	1.275715	3167.707520	0.089252	0.981030	0.000087	0.040009	0.052707	167.718292	0.004697	0.052769	0.000087	0.002502	0.035724	8.061893	0.000295	12.032040	0.000087	0.000251	0.014970	429.121674	0.026715	0.286284	0.000087	0.026884	0.000931	3.410561	0.000204	12.788244	0.000087	0.000677
11/17/2004-06:00:00	2185.999756	39.980171	3362.111572	83.315109	1.261012	3166.723633	0.089215	0.950780	0.000087	0.040265	0.051254	167.670624	0.004695	0.051005	0.000087	0.002519	0.034907	8.044071	0.000294	12.032929	0.000087	0.000254	0.014297	429.099579	0.026713	0.275974	0.000087	0.027065	0.000889	3.409943	0.000204	12.788580	0.000087	0.000680
11/17/2004-09:00:00	2186.572021	39.991531	3362.590332	83.327492	1.227899	3165.683838	0.089178	0.939929	0.000087	0.040512	0.049178	167.620590	0.004694	0.050352	0.000087	0.002535	0.033540	8.056643	0.000295	12.033801	0.000087	0.000259	0.013713	428.955627	0.026703	0.272026	0.000087	0.027235	0.000853	3.409319	0.000204	12.788923	0.000087	0.000684
11/17/2004-12:00:00	2187.216064	40.004910	3363.108154	83.340897	1.192048	3164.601318	0.089140	0.950955	0.000087	0.040758	0.046986	167.569214	0.004692	0.050668	0.000087	0.002551	0.032037	8.079374	0.000296	12.034740	0.000087	0.000264	0.013230	428.763031	0.026690	0.272687	0.000087	0.027396	0.000823	3.408681	0.000204	12.789285	0.000087	0.000688
11/17/2004-15:00:00	2187.814453	40.017185	3363.623779	83.353683	1.172202	3163.542480	0.089103	0.976370	0.000087	0.041007	0.045344	167.519165	0.004690	0.051412	0.000087	0.002567	0.030949	8.102235	0.000296	12.035681	0.000087	0.000268	0.012846	428.568237	0.026678	0.275124	0.000087	0.027552	0.000799	3.408029	0.000204	12.789653	0.000087	0.000691
11/17/2004-18:00:00	2188.241455	40.024696	3364.006348	83.363754	1.183395	3162.623291	0.089070	0.944251	0.000087	0.041204	0.044793	167.476288	0.004689	0.047692	0.000087	0.002578	0.030799	8.129736	0.000297	12.036489	0.000087	0.000271	0.012396	428.394592	0.026666	0.253627	0.000087	0.027670	0.000771	3.407511	0.000204	12.789862	0.000087	0.000693
11/17/2004-21:00:00	2188.483154	40.027294	3364.282715	83.370895	1.210950	3161.950195	0.089047	0.750889	0.000087	0.041248	0.044805	167.442093	0.004688	0.038835	0.000087	0.002581	0.031329	8.162189	0.000298	12.036946	0.000087	0.000273	0.011492	428.255310	0.026657	0.209131	0.000087	0.027679	0.000715	3.407015	0.000204	12.789907	0.000087	0.000693
11/18/2004-00:00:00	2188.721924	40.029755	3364.560303	83.378166	1.250336	3160.608398	0.088990	1.472871	0.000087	0.042029	0.046990	167.375580	0.004685	0.077288	0.000087	0.002631	0.032164	8.195569	0.000299	12.039326	0.000087	0.000282	0.013340	427.908813	0.026633	0.408249	0.000087	0.028214	0.000830	3.406022	0.000203	12.791086	0.000087	0.000706
11/18/2004-03:00:00	2189.049072	40.034771	3364.892090	83.386543	1.325680	3158.940918	0.088924	2.062359	0.000087	0.043042	0.049596	167.293610	0.004683	0.107756	0.000087	0.002698	0.033305	8.226143	0.000300	12.042483	0.000087	0.000295	0.015565	427.485107	0.026605	0.566790	0.000087	0.028913	0.000968	3.404728	0.000203	12.792697	0.000087	0.000723
11/18/2004-06:00:00	2189.490723	40.042805	3365.296387	83.396950	1.360121	3157.158203	0.088854	2.345879	0.000088	0.044122	0.051075	167.206924	0.004680	0.122385	0.000088	0.002769	0.033605	8.253125	0.000301	12.045780	0.000088	0.000309	0.017503	427.047729	0.026576	0.643154	0.000088	0.029654	0.001089	3.403344	0.000203	12.794350	0.000088	0.000742
11/18/2004-09:00:00	2190.032959	40.053413	3365.759766	83.408806	1.365969	3155.307617	0.088780	2.486146	0.000088	0.045234	0.051761	167.117249	0.004676	0.129404	0.000088	0.002842	0.033342	8.276747	0.000302	12.049170	0.000088	0.000324	0.019158	426.604279	0.026545	0.678745	0.000088	0.030415	0.001191	3.401905	0.000203	12.796063	0.000088	0.000760
11/18/2004-12:00:00	2190.624512	40.065388	3366.249512	83.421371	1.357602	3153.400635	0.088703	2.569392	0.000088	0.046374	0.051986	167.025894	0.004673	0.133240	0.000088	0.002916	0.032826	8.297912	0.000302	12.052621	0.000088	0.000339	0.020558	426.156281	0.026513	0.696628	0.000088	0.031192	0.001279	3.400434	0.000203	12.797763	0.000088	0.000779
11/18/2004-15:00:00	2191.173096	40.076302	3366.715820	83.433464	1.354081	3151.504639	0.088625	2.629573	0.000088	0.047531	0.052355	166.934814	0.004670	0.135648	0.000088	0.002991	0.032536	8.319664	0.000303	12.056126	0.000088	0.000355	0.021744	425.705963	0.026480	0.706529	0.000088	0.031979	0.001352	3.398940	0.000203	12.799490	0.000088	0.000798
11/18/2004-18:00:00	2191.548584	40.082478	3367.080322	83.442703	1.373972	3149.714844	0.088553	2.629088	0.000088	0.048649	0.053421	166.849380	0.004666	0.133703	0.000088	0.003063	0.032974	8.346014	0.000304	12.059553	0.000088	0.000369	0.022603	425.269806	0.026449	0.693953	0.000088	0.032738	0.001406	3.397513	0.000203	12.801105	0.000088	0.000816
11/18/2004-21:00:00	2191.746094	40.084076	3367.332520	83.449242	1.409295	3148.149414	0.088492	2.459048	0.000088	0.049610	0.054814	166.772354	0.004664	0.125881	0.000088	0.003126	0.033999	8.377471	0.000305	12.062604	0.000088	0.000382	0.022835	424.865143	0.026421	0.655037	0.000088	0.033382	0.001420	3.396100	0.000203	12.802564	0.000088	0.000831
11/19/2004-00:00:00	2191.951660	40.085800	3367.583496	83.455734	1.098866	3147.877930	0.088487	1.207908	0.000088	0.049377	0.037734	166.757401	0.004663	0.062445	0.000088	0.003109	0.024109	8.417946	0.000306	12.063015	0.000088	0.000385	0.014134	424.760590	0.026414	0.331769	0.000088	0.033166	0.000879	3.395714	0.000203	12.802451	0.000088	0.000824
11/19/2004-03:00:00	2192.260742	40.090343	3367.899170	83.464050	1.074185	3147.520752	0.088475	0.544340	0.000088	0.049108	0.029300	166.741455	0.004662	0.028575	0.000088	0.003090	0.019985	8.451547	0.000307	12.062733	0.000088	0.000385	0.008907	424.700073	0.026408	0.155686	0.000088	0.032906	0.000574	3.395412	0.000203	12.802099	0.000088	0.000815
11/19/2004-06:00:00	2192.704834	40.098442	3368.298828	83.474319	0.852415	3147.342773	0.088467	0.258502	0.000088	0.048663	0.021959	166.726959	0.004662	0.013914	0.000088	0.003060	0.015983	8.483220	0.000308	12.062393	0.000088	0.000381	0.005439	424.646301	0.026403	0.078708	0.000088	0.032553	0.000328	3.395178	0.000203	12.801717	0.000088	0.000806
11/19/2004-09:00:00	2193.259766	40.109467	3368.769287	83.486275	0.796009	3146.936035	0.088456	0.141425	0.000088	0.048229	0.020552	166.705154	0.004661	0.007894	0.000088	0.003029	0.015293	8.507897	0.000309	12.062043	0.000088	0.000375	0.004548	424.591705	0.026399	0.046907	0.000088	0.032206	0.000241	3.394874	0.000203	12.801318	0.000088	0.000796
11/19/2004-12:00:00	2193.868164	40.122036	3369.284180	83.499069	0.703210	3146.544434	0.088445	0.093809	0.000088	0.047787	0.018072	166.683685	0.004661	0.005455	0.000088	0.003000	0.013754	8.530746	0.000310	12.061688	0.000088	0.000369	0.003769	424.537842	0.026395	0.033939	0.000088	0.031874	0.000188	3.394554	0.000203	12.800901	0.000088	0.000787
11/19/2004-15:00:00	2194.445068	40.133659	3369.761230	83.511597	0.598524	3146.196045	0.088438	0.082245	0.000088	0.047369	0.016824	166.662277	0.004660	0.004854	0.000088	0.002972	0.013404	8.552683	0.000311	12.061678	0.000088	0.000363	0.003053	424.482635	0.026392	0.030289	0.000088	0.031561	0.000149	3.394227	0.000203	12.800511	0.000088	0.000779
11/19/2004-18:00:00	2194.852783	40.140808	3370.142090	83.521400	0.532167	3145.903076	0.088425	0.083314	0.000088	0.046988	0.014739	166.645172	0.004658	0.004675	0.000088	0.002947	0.012020	8.580400	0.000312	12.061713	0.000088	0.000358	0.002361	424.428192	0.026383	0.028173	0.000088	0.031272	0.000101	3.393919	0.000202	12.800077	0.000088	0.000771
11/19/2004-21:00:00	2195.098633	40.143692	3370.416016	83.528572	0.476421	3145.733398	0.088405	0.070949	0.000088	0.046553	0.013407	166.632095	0.004657	0.004066	0.000088	0.002917	0.011114	8.613423	0.000313	12.061707	0.000088	0.000353	0.001965	424.376556	0.026371	0.024603	0.000088	0.030939	0.000072	3.393613	0.000202	12.799670	0.000088	0.000762
11/20/2004-00:00:00	2195.358887	40.146885	3370.708496	83.535942	0.444628	3145.519775	0.088403	0.064909	0.000088	0.046159	0.012716	166.617706	0.004656	0.003765	0.000088	0.002891	0.010585	8.645759	0.000314	12.061736	0.000088	0.000349	0.001752	424.325867	0.026369	0.022849	0.000088	0.030635	0.000057	3.393306	0.000202	12.799221	0.000088	0.000755
11/20/2004-03:00:00	2195.760986	40.153858	3371.081787	83.545738	0.368107	3145.251709	0.088399	0.061717	0.000088	0.045781	0.010158	166.601944	0.004656	0.003602	0.000088	0.002865	0.008555	8.675025	0.000315	12.061722	0.000088	0.000345	0.001375	424.275421	0.026367	0.021907	0.000088	0.030342	0.000047	3.393009	0.000202	12.798805	0.000088	0.000747
11/20/2004-06:00:00	2196.325684	40.165276	3371.566895	83.557800	0.257042	3144.917725	0.088392	0.059655	0.000088	0.045408	0.006940	166.583069	0.004656	0.003498	0.000088	0.002840	0.006063	8.698826	0.000316	12.061695	0.000088	0.000341	0.000930	424.225922	0.026365	0.021384	0.000088	0.030058	0.000032	3.392725	0.000202	12.798364	0.000088	0.000741
11/20/2004-09:00:00	2197.025635	40.180161	3372.117920	83.572105	0.122230	3144.533936	0.088383	0.058002	0.000088	0.045046	0.003880	166.560989	0.004655	0.003413	0.000088	0.002816	0.003032	8.717921	0.000316	12.061649	0.000088	0.000338	0.000498	424.177094	0.026363	0.021007	0.000088	0.029784	0.000017	3.392449	0.000202	12.797932	0.000088	0.000734
11/20/2004-12:00:00	2197.846436	40.198101	3372.772705	83.588402	0.037037	3144.019287	0.088371	0.056584	0.000088	0.044697	0.001208	166.536453	0.004655	0.003343	0.000088	0.002793	0.000905	8.731609	0.000317	12.061599	0.000088	0.000334	0.000208	424.127716	0.026361	0.020736	0.000088	0.029522	0.000006	3.392179	0.000202	12.797481	0.000088	0.000728
11/20/2004-15:00:00	2198.581299	40.213905	3373.361328	83.603302	0.007348	3143.533936	0.088351	0.054638	0.000088	0.044256	0.000223	166.513550	0.004653	0.003224	0.000088	0.002764	0.000128	8.745212	0.000317	12.061506	0.000088	0.000330	0.000073	424.079407	0.026353	0.019979	0.000088	0.029186	0.000002	3.391908	0.000202	12.797043	0.000088	0.000721
11/20/2004-18:00:00	2199.131836	40.225014	3373.827148	83.615196	0.004561	3143.168701	0.088286	0.052801	0.000088	0.043960	0.000141	166.494431	0.004648	0.003115	0.000088	0.002744	0.000075	8.763488	0.000317	12.061357	0.000088	0.000327	0.000042	424.032074	0.026321	0.019331	0.000088	0.028964	0.000001	3.391647	0.000202	12.796582	0.000088	0.000715
11/20/2004-21:00:00	2199.505127	40.231228	3374.187500	83.624649	0.000043	3142.916504	0.088229	0.051195	0.000088	0.043501	0.000001	166.480026	0.004644	0.003022	0.000088	0.002714	0.000001	8.787641	0.000318	12.061243	0.000088	0.000324	0.000001	423.985474	0.026294	0.018817	0.000088	0.028615	0.000000	3.391393	0.000202	12.796155	0.000088	0.000708
11/21/2004-00:00:00	2199.872314	40.237297	3374.536377	83.633675	0.000000	3142.657227	0.088225	0.049800	0.000088	0.043212	0.000000	166.465271	0.004644	0.002941	0.000088	0.002694	0.000000	8.812327	0.000319	12.061067	0.000088	0.000322	0.000000	423.939056	0.026293	0.018399	0.000088	0.028391	0.000000	3.391144	0.000202	12.795676	0.000088	0.000702
11/21/2004-03:00:00	2200.301270	40.244995	3374.937256	83.643684	0.000000	3142.360840	0.088220	0.048541	0.000088	0.042931	0.000000	166.448502	0.004643	0.002870	0.000088	0.002676	0.000000	8.834908	0.000320	12.060900	0.000088	0.000320	0.000000	423.892456	0.026291	0.018027	0.000088	0.028174	0.000000	3.390902	0.000202	12.795244	0.000088	0.000697
11/21/2004-06:00:00	2200.817383	40.255119	3375.376953	83.655113	0.000000	3142.000244	0.088213	0.047358	0.000087	0.042656	0.000000	166.429901	0.004643	0.002802	0.000087	0.002658	0.000000	8.854636	0.000320	12.060695	0.000087	0.000318	0.000000	423.847198	0.026290	0.017678	0.000087	0.027963	0.000000	3.390667	0.000202	12.794789	0.000087	0.000693
11/21/2004-09:00:00	2201.402344	40.267078	3375.873291	83.667770	0.000000	3141.596436	0.088204	0.044208	0.000087	0.042389	0.000000	166.410004	0.004643	0.002614	0.000087	0.002641	0.000000	8.871733	0.000321	12.060333	0.000087	0.000316	0.000000	423.802277	0.026288	0.016866	0.000087	0.027759	0.000000	3.390442	0.000202	12.794327	0.000087	0.000688
11/21/2004-12:00:00	2202.030273	40.280109	3376.390869	83.680878	0.000000	3141.172363	0.088195	0.042162	0.000087	0.042129	0.000000	166.388901	0.004642	0.002494	0.000087	0.002624	0.000000	8.887071	0.000321	12.059936	0.000087	0.000314	0.000000	423.758026	0.026286	0.016304	0.000087	0.027561	0.000000	3.390219	0.000202	12.793861	0.000087	0.000684
11/21/2004-15:00:00	2202.629395	40.292461	3376.891357	83.693520	0.000000	3140.780518	0.088180	0.040915	0.000087	0.041871	0.000000	166.369202	0.004641	0.002423	0.000087	0.002607	0.000000	8.902935	0.000322	12.059533	0.000087	0.000312	0.000000	423.713867	0.026282	0.015940	0.000087	0.027364	0.000000	3.390008	0.000202	12.793432	0.000087	0.000679
11/21/2004-18:00:00	2203.111816	40.301682	3377.321777	83.704437	0.000000	3140.462891	0.088142	0.040028	0.000087	0.041586	0.000000	166.352554	0.004639	0.002372	0.000087	0.002588	0.000000	8.922414	0.000322	12.059150	0.000087	0.000311	0.000000	423.670593	0.026267	0.015668	0.000087	0.027149	0.000000	3.389800	0.000202	12.792947	0.000087	0.000675
11/21/2004-21:00:00	2203.487305	40.307934	3377.676758	83.713844	0.000000	3140.223633	0.088115	0.039259	0.000087	0.041325	0.000000	166.338425	0.004637	0.002330	0.000087	0.002571	0.000000	8.945596	0.000323	12.058771	0.000087	0.000309	0.000000	423.626953	0.026256	0.015433	0.000087	0.026950	0.000000	3.389594	0.000202	12.792484	0.000087	0.000670
11/22/2004-00:00:00	2203.851807	40.314102	3378.032715	83.722977	0.000265	3139.975098	0.088112	0.038646	0.000087	0.041100	0.000019	166.324097	0.004637	0.002300	0.000087	0.002557	0.000005	8.969304	0.000324	12.058372	0.000087	0.000308	0.000020	423.584076	0.026256	0.015269	0.000087	0.026775	0.000001	3.389400	0.000202	12.792011	0.000087	0.000667
11/22/2004-03:00:00	2204.250732	40.321056	3378.402832	83.732513	0.006857	3139.694824	0.088108	0.038077	0.000087	0.040881	0.000263	166.308701	0.004637	0.002274	0.000087	0.002542	0.000201	8.992004	0.000325	12.057971	0.000087	0.000307	0.000037	423.541656	0.026256	0.015137	0.000087	0.026605	0.000002	3.389214	0.000202	12.791560	0.000087	0.000663
11/22/2004-06:00:00	2204.692383	40.329048	3378.803467	83.742744	0.027313	3139.367432	0.088105	0.037656	0.000087	0.040667	0.001112	166.291214	0.004637	0.002261	0.000087	0.002529	0.000907	9.012866	0.000325	12.057586	0.000087	0.000306	0.000073	423.499207	0.026257	0.015113	0.000087	0.026440	0.000005	3.389034	0.000202	12.791102	0.000087	0.000659
11/22/2004-09:00:00	2205.167969	40.338127	3379.218750	83.753632	0.057474	3139.007080	0.088105	0.037295	0.000087	0.040459	0.002317	166.273010	0.004637	0.002250	0.000087	0.002515	0.001904	9.032187	0.000326	12.057192	0.000087	0.000305	0.000125	423.456818	0.026259	0.015104	0.000087	0.026279	0.000008	3.388859	0.000202	12.790627	0.000087	0.000656
11/22/2004-12:00:00	2205.662598	40.347694	3379.661377	83.764771	0.117576	3138.611572	0.088108	0.037268	0.000087	0.040260	0.005145	166.252365	0.004638	0.002269	0.000087	0.002502	0.004321	9.049223	0.000327	12.056787	0.000087	0.000304	0.000191	423.415314	0.026264	0.015397	0.000087	0.026126	0.000012	3.388697	0.000202	12.790148	0.000087	0.000653
11/22/2004-15:00:00	2206.118408	40.356197	3380.068848	83.775108	0.175399	3138.234619	0.088123	0.037633	0.000087	0.040072	0.007722	166.232971	0.004639	0.002321	0.000087	0.002491	0.006486	9.067449	0.000327	12.056391	0.000087	0.000303	0.000283	423.372681	0.026275	0.015950	0.000087	0.025984	0.000018	3.388551	0.000202	12.789700	0.000087	0.000650
11/22/2004-18:00:00	2206.426270	40.360756	3380.392090	83.783478	0.242235	3137.931641	0.088129	0.037497	0.000087	0.039883	0.010552	166.216187	0.004640	0.002329	0.000087	0.002479	0.008936	9.090277	0.000328	12.056007	0.000087	0.000303	0.000327	423.330597	0.026281	0.016173	0.000087	0.025842	0.000020	3.388394	0.000202	12.789228	0.000087	0.000647
11/22/2004-21:00:00	2206.632568	40.362610	3380.643311	83.789963	0.236096	3137.757813	0.088122	0.036326	0.000087	0.039689	0.008580	166.205566	0.004640	0.002231	0.000087	0.002466	0.007406	9.120016	0.000329	12.055605	0.000087	0.000302	0.000188	423.289368	0.026279	0.015383	0.000087	0.025693	0.000012	3.388233	0.000202	12.788772	0.000087	0.000644
11/23/2004-00:00:00	2206.858154	40.364868	3380.902344	83.796867	0.229772	3137.576172	0.088119	0.035500	0.000087	0.039510	0.008141	166.193771	0.004639	0.002173	0.000087	0.002455	0.007150	9.149029	0.000330	12.055212	0.000087	0.000302	0.000097	423.249817	0.026277	0.014984	0.000087	0.025549	0.000006	3.388070	0.000202	12.788314	0.000087	0.000641
11/23/2004-03:00:00	2207.124023	40.368408	3381.197266	83.804344	0.206383	3137.373535	0.088116	0.034932	0.000087	0.039329	0.007646	166.180527	0.004639	0.002138	0.000087	0.002443	0.006722	9.176990	0.000331	12.054817	0.000087	0.000302	0.000057	423.211395	0.026275	0.014777	0.000087	0.025408	0.000003	3.387907	0.000202	12.787838	0.000087	0.000638
11/23/2004-06:00:00	2207.446777	40.373302	3381.520508	83.812981	0.166031	3137.143555	0.088111	0.034500	0.000087	0.039150	0.006468	166.166458	0.004639	0.002113	0.000087	0.002431	0.005680	9.204121	0.000332	12.054406	0.000087	0.000302	0.000039	423.170929	0.026273	0.014636	0.000087	0.025269	0.000002	3.387747	0.000202	12.787362	0.000087	0.000635
11/23/2004-09:00:00	2207.812744	40.379570	3381.879883	83.821877	0.096486	3136.912842	0.088106	0.034110	0.000087	0.038973	0.003832	166.152344	0.004639	0.002090	0.000087	0.002420	0.003390	9.231227	0.000333	12.054012	0.000087	0.000301	0.000024	423.130096	0.026272	0.014505	0.000087	0.025134	0.000001	3.387588	0.000202	12.786886	0.000087	0.000633
11/23/2004-12:00:00	2208.208496	40.386433	3382.250000	83.831573	0.039472	3136.647217	0.088100	0.033762	0.000087	0.038800	0.001446	166.137482	0.004638	0.002071	0.000087	0.002409	0.001292	9.257192	0.000334	12.053617	0.000087	0.000301	0.000012	423.089081	0.026270	0.014400	0.000087	0.025001	0.000001	3.387432	0.000202	12.786420	0.000087	0.000630
11/23/2004-15:00:00	2208.573975	40.392532	3382.600342	83.840530	0.010615	3136.375488	0.088093	0.033398	0.000087	0.038629	0.000284	166.122101	0.004638	0.002049	0.000087	0.002398	0.000238	9.283028	0.000335	12.053205	0.000087	0.000300	0.000006	423.049042	0.026268	0.014272	0.000087	0.024870	0.000000	3.387283	0.000202	12.785985	0.000087	0.000627
11/23/2004-18:00:00	2208.824707	40.395630	3382.884033	83.848038	0.008184	3136.145996	0.088083	0.032885	0.000087	0.038459	0.000226	166.108017	0.004637	0.002011	0.000087	0.002387	0.000188	9.311379	0.000336	12.052816	0.000087	0.000300	0.000005	423.009369	0.026264	0.013949	0.000087	0.024739	0.000000	3.387129	0.000202	12.785487	0.000087	0.000625
11/23/2004-21:00:00	2209.002930	40.396843	3383.114502	83.854095	0.007148	3135.967285	0.088075	0.032520	0.000087	0.038293	0.000201	166.095825	0.004637	0.001985	0.000087	0.002376	0.000168	9.341784	0.000337	12.052420	0.000087	0.000300	0.000002	422.971283	0.026261	0.013777	0.000087	0.024611	0.000000	3.386982	0.000202	12.785024	0.000087	0.000622
11/24/2004-00:00:00	2209.184570	40.397945	3383.354736	83.860329	0.074984	3135.714844	0.088106	0.038585	0.000087	0.038172	0.003945	166.080444	0.004640	0.002481	0.000087	0.002369	0.003285	9.368279	0.000338	12.052047	0.000087	0.000300	0.000319	422.935944	0.026280	0.018062	0.000087	0.024518	0.000020	3.386904	0.000202	12.784572	0.000087	0.000620
11/24/2004-03:00:00	2209.362549	40.399155	3383.590576	83.866501	0.207072	3135.383301	0.088136	0.056125	0.000087	0.038085	0.009279	166.062393	0.004642	0.003664	0.000087	0.002364	0.007459	9.388119	0.000339	12.051722	0.000087	0.000300	0.000833	422.913788	0.026297	0.027297	0.000087	0.024454	0.000052	3.386845	0.000202	12.784147	0.000087	0.000619
11/24/2004-06:00:00	2209.549561	40.400517	3383.828857	83.872902	0.356951	3134.977295	0.088195	0.111424	0.000087	0.038092	0.015034	166.041153	0.004645	0.007362	0.000087	0.002366	0.011748	9.398575	0.000339	12.051566	0.000087	0.000300	0.001612	422.901520	0.026311	0.053475	0.000087	0.024460	0.000100	3.386798	0.000202	12.783792	0.000087	0.000620
11/24/2004-09:00:00	2209.740967	40.402077	3384.077881	83.879272	0.495003	3134.413330	0.088188	0.279750	0.000087	0.038164	0.020112	166.013077	0.004645	0.015405	0.000087	0.002370	0.015519	9.397334	0.000339	12.051762	0.000087	0.000300	0.002330	422.896118	0.026315	0.096829	0.000087	0.024511	0.000145	3.386603	0.000202	12.783583	0.000087	0.000621
11/24/2004-12:00:00	2209.933105	40.403538	3384.325195	83.885582	0.605747	3133.723633	0.088168	0.466912	0.000087	0.038255	0.024395	165.979355	0.004644	0.024019	0.000087	0.002376	0.018685	9.383043	0.000339	12.052305	0.000087	0.000299	0.002939	422.915649	0.026319	0.135029	0.000087	0.024576	0.000183	3.386245	0.000202	12.783554	0.000087	0.000623
11/24/2004-15:00:00	2210.072510	40.403748	3384.536377	83.891151	0.698363	3133.039551	0.088149	0.558194	0.000087	0.038356	0.028245	165.945267	0.004644	0.028560	0.000087	0.002383	0.021538	9.349624	0.000337	12.052867	0.000087	0.000298	0.003444	423.002533	0.026326	0.155073	0.000087	0.024651	0.000214	3.385849	0.000202	12.783546	0.000087	0.000625
11/24/2004-18:00:00	2210.053711	40.399712	3384.649170	83.894424	0.791797	3132.455566	0.088132	0.571080	0.000087	0.038444	0.032218	165.914444	0.004643	0.029238	0.000087	0.002389	0.024561	9.277307	0.000335	12.053374	0.000087	0.000296	0.003786	423.247559	0.026342	0.157283	0.000087	0.024720	0.000235	3.385450	0.000202	12.783531	0.000087	0.000627
11/24/2004-21:00:00	2209.935059	40.393021	3384.698730	83.895859	0.876696	3131.970947	0.088120	0.496557	0.000087	0.038485	0.035945	165.887909	0.004642	0.025950	0.000087	0.002392	0.027450	9.149442	0.000330	12.053689	0.000087	0.000291	0.003877	423.715546	0.026372	0.141326	0.000087	0.024768	0.000241	3.385098	0.000202	12.783411	0.000087	0.000628
11/25/2004-00:00:00	2209.872070	40.387638	3384.784668	83.898277	1.141305	3126.972656	0.087876	5.724481	0.000087	0.042608	0.052682	165.648605	0.004632	0.291178	0.000087	0.002658	0.033056	8.973901	0.000324	12.068257	0.000087	0.000321	0.019056	423.051788	0.026317	1.492261	0.000087	0.027627	0.001185	3.381473	0.000202	12.790277	0.000087	0.000701
11/25/2004-03:00:00	2209.935791	40.385838	3384.947754	83.902458	1.411564	3120.802734	0.087552	8.903563	0.000088	0.047787	0.067361	165.353714	0.004617	0.450370	0.000088	0.002998	0.038046	8.775038	0.000316	12.085595	0.000088	0.000370	0.032979	422.180817	0.026228	2.301503	0.000088	0.031224	0.002051	3.376300	0.000201	12.798604	0.000088	0.000792
11/25/2004-06:00:00	2210.149170	40.387897	3385.200684	83.909294	1.600003	3114.320068	0.087255	10.403271	0.000088	0.054121	0.079112	165.043854	0.004604	0.524911	0.000088	0.003416	0.041528	8.585935	0.000309	12.103137	0.000088	0.000446	0.045004	421.212646	0.026144	2.674493	0.000088	0.035610	0.002799	3.370761	0.000201	12.807203	0.000088	0.000902
11/25/2004-09:00:00	2210.483154	40.393112	3385.535889	83.917679	1.735972	3107.625488	0.086974	11.145533	0.000089	0.061702	0.088385	164.725189	0.004591	0.561241	0.000089	0.003915	0.043883	8.430211	0.000303	12.120630	0.000089	0.000553	0.055218	420.082977	0.026057	2.855468	0.000089	0.040798	0.003434	3.365016	0.000200	12.815891	0.000089	0.001027
11/25/2004-12:00:00	2210.871094	40.400021	3385.897705	83.927124	1.838244	3100.641846	0.086690	11.704741	0.000089	0.070833	0.095806	164.394485	0.004578	0.586604	0.000089	0.004515	0.045538	8.316656	0.000299	12.138460	0.000089	0.000699	0.063825	418.754791	0.025957	2.968801	0.000089	0.046963	0.003969	3.358892	0.000200	12.824815	0.000089	0.001170
11/25/2004-15:00:00	2211.208740	40.405479	3386.234619	83.935768	1.930137	3093.606201	0.086396	12.009244	0.000090	0.081691	0.102275	164.060608	0.004565	0.600567	0.000090	0.005225	0.047124	8.230207	0.000295	12.156416	0.000090	0.000882	0.071044	417.310699	0.025846	3.034450	0.000090	0.054179	0.004418	3.352602	0.000199	12.833716	0.000090	0.001331
11/25/2004-18:00:00	2211.315186	40.404934	3386.423096	83.940834	2.036470	3086.693848	0.086109	12.118370	0.000090	0.093743	0.108713	163.731613	0.004552	0.605186	0.000090	0.006007	0.049358	8.135875	0.000292	12.174156	0.000090	0.001079	0.076941	415.905945	0.025739	3.063028	0.000090	0.062116	0.004785	3.346201	0.000199	12.842564	0.000090	0.001503
11/25/2004-21:00:00	2211.261719	40.400219	3386.512695	83.943367	2.143077	3079.988037	0.085844	11.993291	0.000091	0.107564	0.114526	163.408722	0.004539	0.600721	0.000091	0.006884	0.051819	8.009712	0.000287	12.191348	0.000091	0.001330	0.081390	414.641235	0.025644	3.049628	0.000091	0.070913	0.005062	3.339669	0.000198	12.851243	0.000091	0.001685
11/26/2004-00:00:00	2211.311768	40.398239	3386.656250	83.947319	1.082179	3079.447754	0.085883	5.859318	0.000091	0.108829	0.055426	163.379395	0.004541	0.295931	0.000091	0.006933	0.026386	7.886864	0.000283	12.193741	0.000091	0.001369	0.036710	414.918182	0.025671	1.537090	0.000091	0.071306	0.002283	3.338924	0.000198	12.852388	0.000091	0.001665
11/26/2004-03:00:00	2211.586426	40.401989	3386.946533	83.954796	0.727510	3079.182129	0.085895	2.578985	0.000091	0.105720	0.034022	163.365829	0.004541	0.131573	0.000091	0.006751	0.017105	7.771142	0.000279	12.193926	0.000091	0.001195	0.020752	415.349823	0.025700	0.692883	0.000091	0.069621	0.001291	3.338339	0.000198	12.852350	0.000091	0.001605
11/26/2004-06:00:00	2212.069092	40.411560	3387.366211	83.965614	0.623425	3078.637695	0.085894	1.155769	0.000091	0.102502	0.025711	163.340561	0.004541	0.059828	0.000091	0.006556	0.013588	7.701466	0.000276	12.193790	0.000091	0.001052	0.013499	415.607910	0.025717	0.319688	0.000091	0.067749	0.000749	3.337557	0.000198	12.852125	0.000091	0.001544
11/26/2004-09:00:00	2212.714600	40.425335	3387.900146	83.979088	0.550788	3078.016846	0.085889	0.564281	0.000091	0.099466	0.022453	163.308746	0.004540	0.029761	0.000091	0.006363	0.012192	7.694662	0.000276	12.193616	0.000091	0.000955	0.011089	415.627136	0.025719	0.162345	0.000091	0.065835	0.000503	3.336601	0.000198	12.851842	0.000091	0.001488
11/26/2004-12:00:00	2213.461426	40.441456	3388.499756	83.993996	0.457413	3077.379395	0.085885	0.318348	0.000091	0.096672	0.018802	163.277390	0.004540	0.017124	0.000091	0.006180	0.010429	7.718950	0.000277	12.193377	0.000091	0.000885	0.009021	415.530243	0.025714	0.095901	0.000091	0.063950	0.000389	3.335601	0.000198	12.851506	0.000091	0.001437
11/26/2004-15:00:00	2214.134033	40.456070	3389.032471	84.007835	0.341594	3076.856445	0.085882	0.209737	0.000091	0.094243	0.014214	163.250076	0.004539	0.011479	0.000091	0.006019	0.007924	7.745235	0.000278	12.193132	0.000091	0.000829	0.006844	415.435913	0.025708	0.065920	0.000091	0.062232	0.000294	3.334649	0.000198	12.851184	0.000091	0.001391
11/26/2004-18:00:00	2214.603027	40.465027	3389.446777	84.018608	0.163399	3076.558105	0.085855	0.159672	0.000091	0.091779	0.006859	163.232071	0.004536	0.008850	0.000091	0.005853	0.003780	7.779291	0.000279	12.192876	0.000091	0.000782	0.003447	415.346985	0.025685	0.051720	0.000091	0.060455	0.000151	3.333800	0.000198	12.850820	0.000091	0.001347
11/26/2004-21:00:00	2214.904297	40.469788	3389.755371	84.026520	0.066745	3076.291748	0.085819	0.135104	0.000091	0.089514	0.002660	163.215103	0.004533	0.007538	0.000091	0.005701	0.001384	7.816544	0.000280	12.192600	0.000091	0.000744	0.001454	415.260437	0.025660	0.044477	0.000091	0.058800	0.000065	3.332949	0.000198	12.850464	0.000091	0.001307
11/27/2004-00:00:00	2215.238281	40.475170	3390.090332	84.035149	0.039236	3075.949463	0.085825	0.121635	0.000091	0.087761	0.001615	163.194870	0.004533	0.006814	0.000091	0.005585	0.000833	7.851025	0.000281	12.192317	0.000091	0.000714	0.000890	415.174133	0.025660	0.040355	0.000091	0.057510	0.000040	3.332094	0.000198	12.850059	0.000091	0.001274
11/27/2004-03:00:00	2215.645020	40.482639	3390.465576	84.044716	0.055663	3075.520020	0.085837	0.113805	0.000091	0.086015	0.002313	163.171585	0.004534	0.006402	0.000091	0.005467	0.001417	7.881637	0.000282	12.192058	0.000091	0.000688	0.000917	415.090149	0.025664	0.037929	0.000091	0.056209	0.000043	3.331271	0.000198	12.849694	0.000091	0.001242
11/27/2004-06:00:00	2216.135498	40.492374	3390.897461	84.055794	0.110978	3075.010742	0.085870	0.108603	0.000091	0.084046	0.005052	163.144943	0.004537	0.006143	0.000091	0.005329	0.003739	7.907301	0.000283	12.191758	0.000091	0.000664	0.001021	415.008240	0.025681	0.036584	0.000091	0.054721	0.000050	3.330509	0.000198	12.849316	0.000091	0.001212
11/27/2004-09:00:00	2216.702148	40.503937	3391.367188	84.067841	0.162321	3074.462891	0.085881	0.106231	0.000090	0.082422	0.007313	163.117294	0.004538	0.006100	0.000090	0.005216	0.005637	7.930135	0.000284	12.191467	0.000090	0.000643	0.001099	414.926514	0.025686	0.037242	0.000090	0.053500	0.000057	3.329782	0.000198	12.848913	0.000090	0.001185
11/27/2004-12:00:00	2217.307617	40.516529	3391.867676	84.080582	0.260277	3073.801025	0.085890	0.153484	0.000090	0.081190	0.010857	163.085541	0.004539	0.008779	0.000090	0.005132	0.008373	7.949938	0.000285	12.191327	0.000090	0.000626	0.001373	414.829376	0.025687	0.054799	0.000090	0.052561	0.000075	3.329048	0.000198	12.848604	0.000090	0.001163
11/27/2004-15:00:00	2217.872070	40.528244	3392.341797	84.092827	0.349778	3073.054443	0.085879	0.298775	0.000090	0.079884	0.014088	163.049286	0.004538	0.015477	0.000090	0.005039	0.010847	7.969921	0.000286	12.191458	0.000090	0.000610	0.001655	414.707947	0.025681	0.086929	0.000090	0.051543	0.000093	3.328219	0.000198	12.848414	0.000090	0.001142
11/27/2004-18:00:00	2218.303955	40.536377	3392.737549	84.102753	0.442220	3072.369629	0.085869	0.372052	0.000090	0.078649	0.017443	163.015427	0.004537	0.018822	0.000090	0.004949	0.013444	7.993280	0.000286	12.191612	0.000090	0.000597	0.001857	414.585297	0.025675	0.102411	0.000090	0.050561	0.000107	3.327398	0.000198	12.848215	0.000090	0.001122
11/27/2004-21:00:00	2218.653076	40.542206	3393.068848	84.111488	0.519645	3071.830322	0.085866	0.279827	0.000090	0.077631	0.020507	162.987625	0.004537	0.014770	0.000090	0.004879	0.015909	8.019204	0.000287	12.191514	0.000090	0.000586	0.001766	414.486969	0.025671	0.083242	0.000090	0.049760	0.000102	3.326646	0.000198	12.847897	0.000090	0.001103
11/28/2004-00:00:00	2219.032715	40.549023	3393.433594	84.120972	0.391284	3071.541016	0.085868	0.173950	0.000090	0.076491	0.012468	162.971710	0.004537	0.009459	0.000090	0.004800	0.009917	8.051148	0.000288	12.191216	0.000090	0.000575	0.000824	414.410858	0.025668	0.054822	0.000090	0.048880	0.000047	3.326006	0.000198	12.847483	0.000090	0.001083
11/28/2004-03:00:00	2219.510742	40.558262	3393.849121	84.131561	0.373823	3071.136475	0.085866	0.121083	0.000090	0.075317	0.011621	162.950546	0.004537	0.006759	0.000090	0.004718	0.009549	8.077301	0.000289	12.190880	0.000090	0.000565	0.000486	414.338959	0.025666	0.040004	0.000090	0.047955	0.000027	3.325386	0.000198	12.847088	0.000090	0.001064
11/28/2004-06:00:00	2220.087891	40.570316	3394.336914	84.144020	0.333329	3070.710693	0.085864	0.097268	0.000090	0.074296	0.010829	162.926788	0.004537	0.005530	0.000090	0.004648	0.008956	8.099703	0.000290	12.190573	0.000090	0.000554	0.000362	414.268585	0.025663	0.033177	0.000090	0.047166	0.000017	3.324778	0.000198	12.846669	0.000090	0.001046
11/28/2004-09:00:00	2220.761719	40.584820	3394.878906	84.157700	0.256195	3070.264893	0.085860	0.086215	0.000090	0.073285	0.008731	162.903076	0.004536	0.004954	0.000090	0.004578	0.007273	8.119502	0.000291	12.190227	0.000090	0.000544	0.000295	414.199463	0.025659	0.029951	0.000090	0.046389	0.000012	3.324189	0.000198	12.846232	0.000090	0.001030
11/28/2004-12:00:00	2221.499756	40.600929	3395.461182	84.172630	0.122382	3069.844971	0.085856	0.080576	0.000090	0.072245	0.004359	162.880890	0.004536	0.004657	0.000090	0.004505	0.003671	8.138195	0.000291	12.189898	0.000090	0.000534	0.000189	414.131592	0.025656	0.028289	0.000090	0.045589	0.000007	3.323618	0.000198	12.845799	0.000090	0.001013
11/28/2004-15:00:00	2222.226563	40.616806	3396.045654	84.187286	0.037824	3069.403076	0.085850	0.076693	0.000090	0.071314	0.001075	162.858353	0.004536	0.004409	0.000090	0.004441	0.000865	8.155605	0.000292	12.189530	0.000090	0.000525	0.000106	414.065308	0.025652	0.026727	0.000090	0.044872	0.000003	3.323065	0.000198	12.845359	0.000090	0.000998
11/28/2004-18:00:00	2222.780273	40.628044	3396.511230	84.199036	0.010511	3069.027344	0.085837	0.076229	0.000090	0.070413	0.000209	162.837708	0.004534	0.004298	0.000090	0.004378	0.000128	8.176030	0.000293	12.189197	0.000090	0.000516	0.000059	414.000732	0.025642	0.025689	0.000090	0.044177	0.000002	3.322528	0.000198	12.844918	0.000090	0.000983
11/28/2004-21:00:00	2223.187256	40.635540	3396.889648	84.208900	0.003024	3068.735107	0.085817	0.071695	0.000090	0.069526	0.000048	162.820633	0.004532	0.004060	0.000090	0.004316	0.000022	8.200544	0.000293	12.188839	0.000090	0.000508	0.000027	413.937042	0.025629	0.024237	0.000090	0.043492	0.000001	3.322010	0.000197	12.844486	0.000090	0.000969
11/29/2004-00:00:00	2223.633057	40.644131	3397.287842	84.219154	0.001422	3068.398682	0.085816	0.068873	0.000090	0.068719	0.000017	162.802414	0.004532	0.003911	0.000090	0.004261	0.000006	8.223763	0.000294	12.188480	0.000090	0.000501	0.000013	413.873749	0.025627	0.023375	0.000090	0.042867	0.000000	3.321510	0.000197	12.844027	0.000090	0.000955
11/29/2004-03:00:00	2224.187256	40.655491	3397.757080	84.231094	0.000163	3068.007324	0.085813	0.066887	0.000090	0.067943	0.000005	162.781311	0.004532	0.003807	0.000090	0.004207	0.000004	8.243443	0.000295	12.188109	0.000090	0.000495	0.000000	413.811768	0.025625	0.022812	0.000090	0.042269	0.000000	3.321020	0.000197	12.843588	0.000090	0.000943
11/29/2004-06:00:00	2224.853271	40.669800	3398.298828	84.244850	0.000428	3067.533691	0.085807	0.065253	0.000090	0.067193	0.000013	162.757980	0.004532	0.003721	0.000090	0.004156	0.000010	8.258829	0.000295	12.187759	0.000090	0.000488	0.000001	413.751099	0.025623	0.022372	0.000090	0.041696	0.000000	3.320547	0.000197	12.843131	0.000090	0.000931
11/29/2004-09:00:00	2225.680908	40.688091	3398.949463	84.261154	0.000694	3066.950684	0.085797	0.063856	0.000090	0.066471	0.000020	162.731339	0.004531	0.003652	0.000090	0.004106	0.000015	8.268989	0.000296	12.187388	0.000090	0.000482	0.000001	413.690704	0.025620	0.022067	0.000090	0.041146	0.000000	3.320089	0.000197	12.842680	0.000090	0.000920
11/29/2004-12:00:00	2226.971436	40.718704	3399.899170	84.284737	0.000634	3066.072021	0.085779	0.062485	0.000090	0.065764	0.000016	162.693329	0.004530	0.003586	0.000090	0.004058	0.000013	8.263565	0.000295	12.187016	0.000090	0.000475	0.000001	413.630768	0.025618	0.021769	0.000090	0.040617	0.000000	3.319643	0.000197	12.842212	0.000090	0.000909
11/29/2004-15:00:00	2228.155762	40.746056	3400.783936	84.306831	0.000700	3065.261719	0.085758	0.060933	0.000090	0.065072	0.000022	162.659180	0.004529	0.003500	0.000090	0.004011	0.000019	8.261651	0.000295	12.186646	0.000090	0.000469	0.000001	413.572876	0.025613	0.021240	0.000090	0.040099	0.000000	3.319208	0.000197	12.841763	0.000090	0.000898
11/29/2004-18:00:00	2228.797607	40.759708	3401.310059	84.320061	0.002034	3064.860352	0.085710	0.060817	0.000090	0.064331	0.000066	162.638916	0.004525	0.003468	0.000090	0.003961	0.000055	8.275002	0.000296	12.186277	0.000090	0.000462	0.000003	413.515106	0.025589	0.020905	0.000090	0.039545	0.000000	3.318783	0.000197	12.841308	0.000090	0.000887
11/29/2004-21:00:00	2229.276855	40.769104	3401.731689	84.330994	0.001832	3064.576172	0.085669	0.058465	0.000090	0.063627	0.000056	162.622543	0.004522	0.003341	0.000090	0.003913	0.000045	8.293611	0.000296	12.185892	0.000090	0.000457	0.000002	413.458649	0.025568	0.020116	0.000090	0.039017	0.000000	3.318377	0.000197	12.840821	0.000090	0.000876
11/30/2004-00:00:00	2229.775635	40.779057	3402.168701	84.342201	0.057734	3064.256836	0.085743	0.062028	0.000090	0.063121	0.003221	162.605286	0.004529	0.003703	0.000090	0.003879	0.002420	8.310329	0.000297	12.185542	0.000090	0.000453	0.000714	413.401428	0.025610	0.022879	0.000090	0.038634	0.000044	3.318140	0.000197	12.840364	0.000090	0.000869
11/30/2004-03:00:00	2230.328369	40.790359	3402.634277	84.354149	0.189456	3063.373779	0.085756	0.573802	0.000090	0.063199	0.008755	162.564240	0.004531	0.028399	0.000090	0.003882	0.006026	8.324010	0.000298	12.186482	0.000090	0.000453	0.002486	413.220947	0.025613	0.153214	0.000090	0.038629	0.000155	3.317616	0.000197	12.840495	0.000090	0.000870
11/30/2004-06:00:00	2230.948730	40.803429	3403.144531	84.367096	0.299316	3062.108154	0.085716	1.136336	0.000090	0.063555	0.013399	162.504074	0.004529	0.056799	0.000090	0.003902	0.008948	8.334949	0.000298	12.188370	0.000090	0.000457	0.004157	412.949432	0.025595	0.295993	0.000090	0.038796	0.000258	3.316599	0.000197	12.841117	0.000090	0.000874
11/30/2004-09:00:00	2231.620850	40.817936	3403.690430	84.380898	0.385870	3060.782959	0.085678	1.391385	0.000090	0.064027	0.017091	162.440750	0.004527	0.070009	0.000090	0.003931	0.011208	8.343843	0.000298	12.190387	0.000090	0.000465	0.005599	412.667633	0.025579	0.362958	0.000090	0.039023	0.000348	3.315524	0.000197	12.841808	0.000090	0.000880
11/30/2004-12:00:00	2232.337402	40.833694	3404.259766	84.395439	0.450824	3059.460693	0.085642	1.469514	0.000090	0.064530	0.019910	162.377502	0.004525	0.074603	0.000090	0.003960	0.012895	8.350796	0.000298	12.192339	0.000090	0.000474	0.006777	412.385956	0.025562	0.389775	0.000090	0.039266	0.000421	3.314445	0.000197	12.842491	0.000090	0.000886
11/30/2004-15:00:00	2233.054443	40.849155	3404.830322	84.409973	0.505647	3058.203369	0.085611	1.438122	0.000090	0.065051	0.022238	162.316574	0.004524	0.074527	0.000090	0.003991	0.014321	8.357661	0.000298	12.194098	0.000090	0.000483	0.007680	412.106018	0.025545	0.397851	0.000090	0.039517	0.000478	3.313372	0.000197	12.843109	0.000090	0.000893
11/30/2004-18:00:00	2233.641846	40.861664	3405.325684	84.422508	0.571637	3056.821533	0.085561	1.634303	0.000090	0.065543	0.025038	162.251892	0.004522	0.080981	0.000090	0.004020	0.016060	8.367326	0.000299	12.196468	0.000090	0.000491	0.008718	411.817352	0.025526	0.410649	0.000090	0.039761	0.000542	3.312240	0.000197	12.843870	0.000090	0.000899
11/30/2004-21:00:00	2234.145264	40.871632	3405.758057	84.433624	0.635322	3055.663818	0.085529	1.510355	0.000090	0.065998	0.027513	162.195541	0.004520	0.075819	0.000090	0.004046	0.017823	8.379873	0.000299	12.198298	0.000090	0.000500	0.009201	411.551971	0.025510	0.390675	0.000090	0.039960	0.000572	3.311172	0.000197	12.844461	0.000090	0.000904
12/01/2004-00:00:00	2234.626953	40.881138	3406.186768	84.444252	0.688071	3054.526611	0.085497	1.438836	0.000090	0.066441	0.029682	162.139420	0.004519	0.073068	0.000090	0.004071	0.019397	8.393121	0.000300	12.200062	0.000090	0.000510	0.009605	411.289520	0.025494	0.379458	0.000090	0.040143	0.000606	3.310152	0.000197	12.845032	0.000090	0.000909
12/01/2004-03:00:00	2235.103027	40.890526	3406.600586	84.455093	0.732782	3053.334473	0.085459	1.467687	0.000090	0.067334	0.031623	162.081375	0.004517	0.074322	0.000090	0.004127	0.020764	8.406619	0.000300	12.201992	0.000090	0.000522	0.010048	411.016785	0.025476	0.385513	0.000090	0.040610	0.000641	3.309097	0.000197	12.845645	0.000090	0.000915
12/01/2004-06:00:00	2235.581787	40.899940	3407.029053	84.466034	0.771630	3052.129150	0.085420	1.487614	0.000090	0.067807	0.033261	162.022568	0.004515	0.075195	0.000090	0.004153	0.021918	8.420267	0.000300	12.203932	0.000090	0.000532	0.010422	410.741791	0.025457	0.389756	0.000090	0.040814	0.000671	3.308037	0.000197	12.846282	0.000090	0.000920
12/01/2004-09:00:00	2236.056152	40.909306	3407.445313	84.476486	0.802992	3050.910400	0.085381	1.497829	0.000090	0.068265	0.034639	161.963638	0.004513	0.075619	0.000090	0.004180	0.022889	8.434166	0.000301	12.205901	0.000090	0.000542	0.010734	410.466614	0.025439	0.391951	0.000090	0.041022	0.000697	3.306968	0.000197	12.846926	0.000090	0.000926
12/01/2004-12:00:00	2236.528076	40.918736	3407.867432	84.487160	0.829042	3049.693115	0.085342	1.502936	0.000091	0.068730	0.035797	161.904190	0.004511	0.075832	0.000091	0.004207	0.023706	8.448197	0.000301	12.207862	0.000091	0.000552	0.010996	410.190887	0.025420	0.393142	0.000091	0.041233	0.000718	3.305892	0.000197	12.847573	0.000091	0.000931
12/01/2004-15:00:00	2236.998535	40.927933	3408.278564	84.497948	0.851721	3048.470947	0.085302	1.505800	0.000091	0.069216	0.036789	161.844955	0.004509	0.076001	0.000091	0.004235	0.024408	8.462468	0.000302	12.209837	0.000091	0.000561	0.011216	409.913269	0.025401	0.394537	0.000091	0.041446	0.000736	3.304805	0.000196	12.848227	0.000091	0.000936
12/01/2004-18:00:00	2237.439209	40.936581	3408.679688	84.507927	0.874813	3047.250977	0.085263	1.507936	0.000091	0.069604	0.037747	161.785904	0.004508	0.076129	0.000091	0.004255	0.025103	8.477593	0.000302	12.211838	0.000091	0.000571	0.011400	409.635223	0.025382	0.395592	0.000091	0.041584	0.000750	3.303718	0.000196	12.848868	0.000091	0.000941
12/01/2004-21:00:00	2237.865723	40.944599	3409.068848	84.517906	0.897868	3046.040039	0.085224	1.508576	0.000091	0.070242	0.038657	161.726761	0.004506	0.076212	0.000091	0.004292	0.025774	8.493283	0.000303	12.213836	0.000091	0.000582	0.011554	409.356720	0.025363	0.396526	0.000091	0.041875	0.000763	3.302620	0.000196	12.849517	0.000091	0.000946
12/02/2004-00:00:00	2238.296631	40.952824	3409.463623	84.528000	0.514120	3045.854004	0.085228	0.757940	0.000091	0.069689	0.019914	161.715729	0.004506	0.038744	0.000091	0.004253	0.013732	8.521163	0.000304	12.213809	0.000091	0.000581	0.005090	409.265228	0.025359	0.207354	0.000091	0.041444	0.000337	3.302289	0.000196	12.849234	0.000091	0.000939
12/02/2004-03:00:00	2238.738281	40.961426	3409.859619	84.538116	0.446618	3045.579346	0.085224	0.356497	0.000091	0.069095	0.014038	161.701859	0.004505	0.018575	0.000091	0.004212	0.010419	8.544024	0.000304	12.213473	0.000091	0.000577	0.002860	409.201843	0.025355	0.102278	0.000091	0.040977	0.000189	3.301946	0.000196	12.848805	0.000091	0.000929
12/02/2004-06:00:00	2239.196533	40.970383	3410.269043	84.548561	0.410404	3045.268066	0.085218	0.182762	0.000091	0.068374	0.012855	161.684128	0.004505	0.009800	0.000091	0.004166	0.009874	8.563684	0.000305	12.213104	0.000091	0.000569	0.001940	409.141937	0.025351	0.056039	0.000091	0.040481	0.000111	3.301559	0.000196	12.848338	0.000091	0.000919
12/02/2004-09:00:00	2239.666260	40.979679	3410.683105	84.559036	0.369096	3044.953613	0.085213	0.110779	0.000091	0.067637	0.011899	161.665726	0.004504	0.006147	0.000091	0.004118	0.009259	8.582865	0.000306	12.212721	0.000091	0.000560	0.001610	409.082184	0.025347	0.036657	0.000091	0.039986	0.000077	3.301142	0.000196	12.847870	0.000091	0.000908
12/02/2004-12:00:00	2240.148438	40.989380	3411.113525	84.569893	0.290409	3044.669189	0.085208	0.080963	0.000091	0.066854	0.009592	161.648621	0.004504	0.004625	0.000091	0.004066	0.007540	8.602818	0.000306	12.212346	0.000091	0.000551	0.001262	409.023590	0.025343	0.028498	0.000091	0.039457	0.000058	3.300730	0.000196	12.847425	0.000091	0.000898
12/02/2004-15:00:00	2240.624512	40.998749	3411.528076	84.580795	0.139149	3044.466309	0.085206	0.068321	0.000090	0.066199	0.004680	161.634384	0.004504	0.003971	0.000090	0.004025	0.003693	8.625028	0.000307	12.211969	0.000090	0.000542	0.000673	408.965668	0.025340	0.024926	0.000090	0.039025	0.000032	3.300334	0.000196	12.846957	0.000090	0.000889
12/02/2004-18:00:00	2241.026855	41.006420	3411.909180	84.590248	0.043444	3044.248535	0.085204	0.064617	0.000090	0.065458	0.001496	161.619629	0.004503	0.003743	0.000090	0.003976	0.001150	8.648166	0.000308	12.211581	0.000090	0.000534	0.000269	408.908508	0.025336	0.023517	0.000090	0.038523	0.000013	3.299942	0.000196	12.846493	0.000090	0.000879
12/02/2004-21:00:00	2241.382568	41.012619	3412.246338	84.598946	0.009394	3044.002197	0.085200	0.061129	0.000090	0.064791	0.000299	161.604599	0.004503	0.003560	0.000090	0.003933	0.000199	8.671575	0.000309	12.211191	0.000090	0.000527	0.000081	408.851776	0.025333	0.022480	0.000090	0.038077	0.000004	3.299553	0.000196	12.846031	0.000090	0.000870
12/03/2004-00:00:00	2241.747559	41.019154	3412.592285	84.607872	0.004704	3043.718018	0.085196	0.058483	0.000090	0.064143	0.000141	161.587769	0.004503	0.003434	0.000090	0.003891	0.000102	8.694033	0.000309	12.210819	0.000090	0.000520	0.000020	408.795624	0.025330	0.021796	0.000090	0.037644	0.000001	3.299171	0.000196	12.845551	0.000090	0.000861
12/03/2004-03:00:00	2242.128418	41.026260	3412.954590	84.617195	0.005512	3043.407715	0.085191	0.057202	0.000090	0.063407	0.000162	161.570053	0.004502	0.003369	0.000090	0.003843	0.000126	8.715628	0.000310	12.210388	0.000090	0.000513	0.000009	408.739777	0.025327	0.021409	0.000090	0.037142	0.000000	3.298791	0.000196	12.845076	0.000090	0.000852
12/03/2004-06:00:00	2242.549561	41.034233	3413.342041	84.627106	0.006779	3043.071289	0.085185	0.056356	0.000090	0.062903	0.000194	161.551895	0.004502	0.003322	0.000090	0.003812	0.000155	8.736150	0.000311	12.210021	0.000090	0.000507	0.000009	408.685120	0.025324	0.021099	0.000090	0.036820	0.000000	3.298420	0.000196	12.844628	0.000090	0.000844
12/03/2004-09:00:00	2242.998047	41.042961	3413.745117	84.637260	0.007963	3042.712402	0.085179	0.055426	0.000090	0.062211	0.000220	161.532562	0.004502	0.003270	0.000090	0.003767	0.000180	8.755635	0.000312	12.209626	0.000090	0.000501	0.000009	408.630981	0.025321	0.020775	0.000090	0.036351	0.000000	3.298068	0.000196	12.844156	0.000090	0.000836
12/03/2004-12:00:00	2243.463135	41.052235	3414.154541	84.647835	0.009066	3042.351563	0.085172	0.054427	0.000090	0.061636	0.000241	161.512970	0.004501	0.003216	0.000090	0.003730	0.000201	8.774270	0.000312	12.209215	0.000090	0.000495	0.000008	408.577911	0.025318	0.020446	0.000090	0.035972	0.000000	3.297720	0.000196	12.843671	0.000090	0.000828
12/03/2004-15:00:00	2243.922363	41.061245	3414.567871	84.658226	0.010164	3041.993652	0.085166	0.053528	0.000090	0.061078	0.000260	161.493561	0.004501	0.003166	0.000090	0.003695	0.000222	8.793042	0.000313	12.208830	0.000090	0.000490	0.000007	408.524567	0.025315	0.020139	0.000090	0.035605	0.000000	3.297378	0.000196	12.843199	0.000090	0.000821
12/03/2004-18:00:00	2244.287842	41.067715	3414.915771	84.667297	0.011249	3041.694580	0.085160	0.055660	0.000090	0.060537	0.000276	161.476532	0.004500	0.003243	0.000090	0.003660	0.000240	8.814853	0.000314	12.208446	0.000090	0.000485	0.000007	408.470856	0.025311	0.020445	0.000090	0.035250	0.000000	3.297046	0.000196	12.842713	0.000090	0.000814
12/03/2004-21:00:00	2244.573486	41.072365	3415.226807	84.674957	0.010583	3041.448486	0.085157	0.052939	0.000090	0.060011	0.000226	161.461578	0.004500	0.003096	0.000090	0.003627	0.000185	8.839307	0.000314	12.208027	0.000090	0.000481	0.000005	408.419373	0.025309	0.019631	0.000090	0.034904	0.000000	3.296722	0.000196	12.842255	0.000090	0.000807
12/04/2004-00:00:00	2244.875488	41.077126	3415.531982	84.682999	0.167213	3040.826416	0.085139	0.302627	0.000090	0.059815	0.006254	161.428970	0.004499	0.016767	0.000090	0.003615	0.004765	8.859256	0.000315	12.208380	0.000090	0.000479	0.000695	408.295319	0.025301	0.094098	0.000090	0.034770	0.000046	3.296240	0.000196	12.842115	0.000090	0.000805
12/04/2004-03:00:00	2245.194580	41.082672	3415.852783	84.691063	0.308636	3040.035645	0.085115	0.565798	0.000090	0.059773	0.011764	161.390091	0.004498	0.029374	0.000090	0.003613	0.008836	8.878407	0.000316	12.209177	0.000090	0.000480	0.001548	408.140015	0.025291	0.156558	0.000090	0.034717	0.000104	3.295636	0.000196	12.842169	0.000090	0.000804
12/04/2004-06:00:00	2245.553711	41.088963	3416.191650	84.699936	0.426579	3039.201660	0.085091	0.689785	0.000090	0.059782	0.016361	161.348969	0.004497	0.035301	0.000090	0.003613	0.012212	8.896622	0.000316	12.210032	0.000090	0.000483	0.002294	407.979584	0.025281	0.186222	0.000090	0.034692	0.000154	3.295006	0.000196	12.842237	0.000090	0.000804
12/04/2004-09:00:00	2245.938477	41.096073	3416.550537	84.709183	0.520225	3038.353271	0.085068	0.741080	0.000090	0.059811	0.020108	161.307388	0.004496	0.037774	0.000090	0.003615	0.014946	8.913891	0.000317	12.210881	0.000090	0.000485	0.002929	407.819336	0.025271	0.198775	0.000090	0.034676	0.000196	3.294377	0.000196	12.842310	0.000090	0.000805
12/04/2004-12:00:00	2246.339355	41.103619	3416.932617	84.718842	0.591110	3037.493164	0.085044	0.761999	0.000090	0.059848	0.023150	161.265198	0.004495	0.038778	0.000090	0.003617	0.017153	8.930454	0.000317	12.211761	0.000090	0.000488	0.003466	407.658295	0.025261	0.203849	0.000090	0.034665	0.000232	3.293745	0.000196	12.842380	0.000090	0.000805
12/04/2004-15:00:00	2246.742188	41.111301	3417.299561	84.728325	0.645798	3036.632568	0.085020	0.771648	0.000090	0.059891	0.025690	161.223297	0.004494	0.039234	0.000090	0.003619	0.018987	8.946866	0.000318	12.212654	0.000090	0.000491	0.003919	407.497162	0.025251	0.206175	0.000090	0.034658	0.000262	3.293107	0.000196	12.842458	0.000090	0.000805
12/04/2004-18:00:00	2247.111572	41.117916	3417.661133	84.737289	0.694591	3035.788574	0.084996	0.777751	0.000090	0.059938	0.027998	161.181808	0.004492	0.039511	0.000090	0.003622	0.020661	8.964232	0.000318	12.213524	0.000090	0.000494	0.004299	407.335083	0.025241	0.207624	0.000090	0.034653	0.000288	3.292468	0.000196	12.842541	0.000090	0.000806
12/04/2004-21:00:00	2247.448486	41.123779	3417.981934	84.745781	0.739340	3034.965820	0.084972	0.775299	0.000090	0.059986	0.030064	161.141159	0.004491	0.039468	0.000090	0.003625	0.022166	8.982364	0.000319	12.214406	0.000090	0.000497	0.004607	407.173767	0.025231	0.207919	0.000090	0.034649	0.000309	3.291830	0.000196	12.842632	0.000090	0.000806
12/05/2004-00:00:00	2247.797852	41.130070	3418.334473	84.754639	0.867182	3031.643555	0.084817	3.623706	0.000090	0.063259	0.038175	160.983170	0.004484	0.182184	0.000090	0.003831	0.025141	8.999169	0.000319	12.223577	0.000090	0.000533	0.011830	406.311096	0.025164	0.934765	0.000090	0.036552	0.000792	3.289492	0.000195	12.846248	0.000090	0.000850
12/05/2004-03:00:00	2248.193115	41.137386	3418.699219	84.763901	0.999411	3027.915771	0.084669	5.148413	0.000091	0.067583	0.045249	160.803925	0.004477	0.259119	0.000091	0.004101	0.027694	9.013332	0.000319	12.234029	0.000091	0.000593	0.018365	405.333557	0.025094	1.338731	0.000091	0.038999	0.001230	3.286566	0.000195	12.850382	0.000091	0.000904
12/05/2004-06:00:00	2248.633057	41.146107	3419.097656	84.774048	1.096031	3024.100586	0.084512	5.812155	0.000091	0.072641	0.051031	160.620544	0.004470	0.292985	0.000091	0.004411	0.029610	9.025549	0.000320	12.244725	0.000091	0.000672	0.024001	404.334259	0.025019	1.519023	0.000091	0.041767	0.001607	3.283487	0.000195	12.854602	0.000091	0.000964
12/05/2004-09:00:00	2249.115967	41.155815	3419.518066	84.784950	1.169006	3020.246094	0.084352	6.095276	0.000091	0.078276	0.055692	160.435226	0.004462	0.307596	0.000091	0.004750	0.031025	9.035915	0.000320	12.255544	0.000091	0.000765	0.028790	403.325745	0.024942	1.598108	0.000091	0.044767	0.001928	3.280322	0.000194	12.858849	0.000091	0.001029
12/05/2004-12:00:00	2249.631104	41.166424	3419.959473	84.796196	1.225041	3016.366455	0.084196	6.219971	0.000091	0.084443	0.059449	160.248611	0.004455	0.314196	0.000091	0.005115	0.032075	9.044787	0.000320	12.266444	0.000091	0.000873	0.032827	402.308716	0.024866	1.634606	0.000091	0.047975	0.002198	3.277071	0.000194	12.863132	0.000091	0.001098
12/05/2004-15:00:00	2250.147705	41.177036	3420.402344	84.807365	1.270706	3012.486572	0.084045	6.276043	0.000092	0.091304	0.062561	160.061600	0.004448	0.317199	0.000092	0.005519	0.032925	9.052866	0.000320	12.277464	0.000092	0.000995	0.036208	401.286591	0.024792	1.650524	0.000092	0.051517	0.002425	3.273743	0.000194	12.867400	0.000092	0.001172
12/05/2004-18:00:00	2250.628906	41.186855	3420.823730	84.818268	1.312959	3008.610352	0.083897	6.310822	0.000092	0.098760	0.065318	159.874268	0.004441	0.319257	0.000092	0.005961	0.033760	9.061251	0.000320	12.288609	0.000092	0.001122	0.039033	400.255066	0.024718	1.661790	0.000092	0.055405	0.002614	3.270323	0.000194	12.871693	0.000092	0.001250
12/05/2004-21:00:00	2251.087891	41.195999	3421.230957	84.828423	1.351836	3004.733643	0.083750	6.333392	0.000092	0.106263	0.067750	159.686188	0.004434	0.320855	0.000092	0.006405	0.034565	9.069880	0.000320	12.299833	0.000092	0.001250	0.041384	399.215302	0.024644	1.671650	0.000092	0.059270	0.002771	3.266800	0.000193	12.875993	0.000092	0.001328
12/06/2004-00:00:00	2251.553223	41.205406	3421.641846	84.839005	1.345315	3001.896973	0.083659	5.140557	0.000092	0.111129	0.067033	159.547485	0.004429	0.260934	0.000092	0.006689	0.034463	9.078530	0.000320	12.307436	0.000092	0.001335	0.040397	398.472504	0.024594	1.364681	0.000092	0.061687	0.002705	3.263917	0.000193	12.878831	0.000092	0.001375
12/06/2004-03:00:00	2252.028320	41.215111	3422.058350	84.849579	1.325958	2999.219482	0.083566	4.501155	0.000093	0.114631	0.066125	159.416977	0.004425	0.228574	0.000093	0.006908	0.034241	9.087033	0.000320	12.314493	0.000093	0.001372	0.039335	397.775055	0.024545	1.193637	0.000093	0.063604	0.002634	3.261230	0.000193	12.881432	0.000093	0.001412
12/06/2004-06:00:00	2252.516846	41.225296	3422.489014	84.860390	1.309781	2996.545654	0.083475	4.229897	0.000093	0.117805	0.065245	159.286926	0.004420	0.214854	0.000093	0.007118	0.033987	9.094792	0.000321	12.321489	0.000093	0.001396	0.038389	397.080841	0.024497	1.120865	0.000093	0.065476	0.002571	3.258537	0.000193	12.884011	0.000093	0.001445
12/06/2004-09:00:00	2253.028809	41.235821	3422.915771	84.871658	1.294772	2993.863281	0.083384	4.126178	0.000093	0.121313	0.064378	159.155899	0.004416	0.209693	0.000093	0.007357	0.033688	9.101778	0.000321	12.328556	0.000093	0.001421	0.037557	396.382324	0.024450	1.094400	0.000093	0.067617	0.002515	3.255813	0.000193	12.886573	0.000093	0.001481
12/06/2004-12:00:00	2253.551270	41.246696	3423.367920	84.882835	1.281354	2991.159912	0.083293	4.095988	0.000093	0.125151	0.063583	159.024002	0.004411	0.208451	0.000093	0.007621	0.033386	9.108054	0.000321	12.335702	0.000093	0.001449	0.036850	395.674744	0.024401	1.089589	0.000093	0.069958	0.002468	3.253040	0.000192	12.889153	0.000093	0.001517
12/06/2004-15:00:00	2254.062744	41.257416	3423.803955	84.894020	1.272190	2988.459717	0.083202	4.094793	0.000093	0.128279	0.062955	158.891113	0.004407	0.208704	0.000093	0.007827	0.033164	9.114239	0.000321	12.342884	0.000093	0.001474	0.036255	394.961243	0.024352	1.092573	0.000093	0.071751	0.002428	3.250212	0.000192	12.891755	0.000093	0.001548
12/06/2004-18:00:00	2254.489258	41.265881	3424.195557	84.903893	1.276949	2985.785645	0.083109	4.101913	0.000093	0.130497	0.062850	158.760071	0.004402	0.209113	0.000093	0.007957	0.033316	9.122587	0.000321	12.350138	0.000093	0.001493	0.035761	394.244812	0.024302	1.094913	0.000093	0.072883	0.002395	3.247351	0.000192	12.894375	0.000093	0.001573
12/06/2004-21:00:00	2254.859375	41.272781	3424.533936	84.912651	1.290869	2983.170410	0.083024	4.074285	0.000093	0.133094	0.063061	158.630615	0.004398	0.207915	0.000093	0.008119	0.033715	9.132775	0.000321	12.357297	0.000093	0.001515	0.035286	393.532715	0.024253	1.089429	0.000093	0.074285	0.002363	3.244479	0.000192	12.896930	0.000093	0.001599
12/07/2004-00:00:00	2255.230957	41.280083	3424.892822	84.921799	1.306216	2980.440918	0.082930	4.184826	0.000094	0.139088	0.063497	158.495544	0.004393	0.213499	0.000094	0.008550	0.034109	9.142697	0.000322	12.364853	0.000094	0.001557	0.035189	392.789490	0.024201	1.116716	0.000094	0.077994	0.002357	3.241490	0.000192	12.899693	0.000094	0.001648
12/07/2004-03:00:00	2255.639648	41.288078	3425.258301	84.931221	1.317682	2977.651611	0.082833	4.266688	0.000094	0.138936	0.063765	158.358078	0.004389	0.217485	0.000094	0.008479	0.034329	9.151645	0.000322	12.372556	0.000094	0.001568	0.035166	392.038605	0.024149	1.135780	0.000094	0.077379	0.002355	3.238456	0.000191	12.902446	0.000094	0.001658
12/07/2004-06:00:00	2256.090332	41.297089	3425.662598	84.941292	1.321888	2974.833740	0.082742	4.302973	0.000094	0.141182	0.063792	158.219604	0.004384	0.219392	0.000094	0.008599	0.034348	9.159381	0.000322	12.380301	0.000094	0.001592	0.035158	391.285126	0.024098	1.145091	0.000094	0.078346	0.002354	3.235397	0.000191	12.905225	0.000094	0.001682
12/07/2004-09:00:00	2256.573730	41.307182	3426.077881	84.952156	1.319965	2971.993408	0.082647	4.316059	0.000094	0.148612	0.063622	158.080048	0.004379	0.220088	0.000094	0.009134	0.034203	9.165850	0.000322	12.388064	0.000094	0.001644	0.035158	390.527710	0.024045	1.147928	0.000094	0.082956	0.002354	3.232292	0.000191	12.908001	0.000094	0.001738
12/07/2004-12:00:00	2257.081543	41.317879	3426.510010	84.963234	1.314700	2969.142090	0.082548	4.319458	0.000094	0.148205	0.063335	157.940186	0.004374	0.220302	0.000094	0.009039	0.033963	9.171403	0.000322	12.395821	0.000094	0.001652	0.035159	389.772430	0.023993	1.147901	0.000094	0.082113	0.002354	3.229176	0.000191	12.910762	0.000094	0.001744
12/07/2004-15:00:00	2257.586670	41.328419	3426.935059	84.974075	1.311564	2966.302979	0.082462	4.320961	0.000094	0.150010	0.063121	157.800552	0.004370	0.220399	0.000094	0.009121	0.033777	9.176870	0.000322	12.403594	0.000094	0.001671	0.035172	389.017639	0.023944	1.147019	0.000094	0.082718	0.002355	3.226045	0.000191	12.913521	0.000094	0.001763
12/07/2004-18:00:00	2258.016602	41.337059	3427.325684	84.983810	1.319762	2963.490479	0.082369	4.322284	0.000095	0.157390	0.063317	157.661850	0.004366	0.220433	0.000095	0.009638	0.033920	9.184200	0.000323	12.411390	0.000095	0.001720	0.035191	388.258942	0.023892	1.145622	0.000095	0.087198	0.002357	3.222868	0.000190	12.916287	0.000095	0.001812
12/07/2004-21:00:00	2258.390869	41.344337	3427.675049	84.992867	1.334824	2960.734619	0.082279	4.290650	0.000095	0.157684	0.063739	157.525040	0.004361	0.219149	0.000095	0.009599	0.034272	9.193233	0.000323	12.419120	0.000095	0.001730	0.035156	387.508026	0.023840	1.138403	0.000095	0.086778	0.002354	3.219692	0.000190	12.919019	0.000095	0.001821
12/08/2004-00:00:00	2258.760742	41.351536	3428.021240	85.001701	1.420223	2956.041992	0.082081	6.488124	0.000095	0.172026	0.069162	157.295456	0.004352	0.330661	0.000095	0.010569	0.036003	9.201141	0.000323	12.433851	0.000095	0.001860	0.040539	386.200226	0.023741	1.705063	0.000095	0.095110	0.002715	3.215125	0.000190	12.924479	0.000095	0.001952
12/08/2004-03:00:00	2259.137451	41.358776	3428.370605	85.010483	1.504356	2951.030273	0.081882	7.667691	0.000095	0.180089	0.074110	157.050507	0.004342	0.390434	0.000095	0.010959	0.037577	9.207890	0.000323	12.449703	0.000095	0.002018	0.045455	384.809723	0.023640	2.011396	0.000095	0.098316	0.003044	3.210064	0.000189	12.930334	0.000095	0.002047
12/08/2004-06:00:00	2259.507324	41.366142	3428.711670	85.019371	1.573314	2945.987793	0.081692	8.163215	0.000096	0.192272	0.078372	156.803497	0.004332	0.415339	0.000096	0.011640	0.038921	9.214347	0.000323	12.465733	0.000096	0.002211	0.049707	383.412079	0.023539	2.135160	0.000096	0.103892	0.003329	3.204856	0.000189	12.936214	0.000096	0.002168
12/08/2004-09:00:00	2259.883545	41.373470	3429.068115	85.028351	1.630338	2940.925049	0.081506	8.362580	0.000096	0.209380	0.082003	156.555099	0.004323	0.425328	0.000096	0.012731	0.040061	9.220524	0.000323	12.481854	0.000096	0.002420	0.053331	382.009033	0.023440	2.181223	0.000096	0.113199	0.003571	3.199501	0.000189	12.942079	0.000096	0.002321
12/08/2004-12:00:00	2260.256104	41.380905	3429.408447	85.037094	1.677551	2935.855957	0.081332	8.435378	0.000096	0.218876	0.085069	156.306885	0.004315	0.428951	0.000096	0.013241	0.041019	9.226538	0.000323	12.498013	0.000096	0.002567	0.056394	380.607056	0.023344	2.194141	0.000096	0.117560	0.003776	3.194047	0.000188	12.947958	0.000096	0.002427
12/08/2004-15:00:00	2260.626221	41.388138	3429.754883	85.045891	1.719162	2930.780518	0.081157	8.445843	0.000097	0.244129	0.087709	156.057678	0.004306	0.429406	0.000097	0.015023	0.041867	9.232561	0.000323	12.514142	0.000097	0.002784	0.058978	379.200348	0.023248	2.189482	0.000097	0.131991	0.003950	3.188433	0.000188	12.953772	0.000097	0.002625
12/08/2004-18:00:00	2260.943359	41.394058	3430.047363	85.053772	1.759944	2925.755371	0.080975	8.434587	0.000097	0.243128	0.090164	155.810532	0.004297	0.428814	0.000097	0.014726	0.042780	9.240132	0.000323	12.530301	0.000097	0.002844	0.061122	377.803436	0.023155	2.179343	0.000097	0.130339	0.004093	3.182808	0.000188	12.959579	0.000097	0.002662
12/08/2004-21:00:00	2261.214600	41.398979	3430.330078	85.060989	1.799554	2920.747803	0.080798	8.406853	0.000097	0.256065	0.092427	155.564163	0.004289	0.427609	0.000097	0.015547	0.043721	9.248695	0.000323	12.546415	0.000097	0.002968	0.062891	376.408020	0.023058	2.167137	0.000097	0.137459	0.004212	3.177089	0.000187	12.965364	0.000097	0.002781
12/09/2004-00:00:00	2261.501953	41.404209	3430.620605	85.068375	1.782876	2916.993408	0.080692	6.957768	0.000098	0.257335	0.090911	155.376968	0.004283	0.354283	0.000098	0.015565	0.043527	9.257627	0.000323	12.557935	0.000098	0.002968	0.060753	375.365234	0.022990	1.796234	0.000098	0.137606	0.004068	3.172144	0.000187	12.969373	0.000098	0.002796
12/09/2004-03:00:00	2261.815430	41.410366	3430.918945	85.076233	1.751034	2913.379883	0.080594	6.193794	0.000098	0.265110	0.089213	155.197678	0.004278	0.315371	0.000098	0.016166	0.043149	9.266524	0.000324	12.568790	0.000098	0.002946	0.058694	374.370819	0.022931	1.593819	0.000098	0.142958	0.003930	3.167419	0.000187	12.973125	0.000098	0.002845
12/09/2004-06:00:00	2262.175049	41.417358	3431.260742	85.084579	1.722548	2909.790283	0.080502	5.856917	0.000098	0.261302	0.087541	155.019989	0.004274	0.298271	0.000098	0.015843	0.042666	9.274809	0.000324	12.579546	0.000098	0.002868	0.056895	373.386169	0.022872	1.504302	0.000098	0.140379	0.003810	3.162765	0.000187	12.976817	0.000098	0.002823
12/09/2004-09:00:00	2262.562744	41.425350	3431.606689	85.093719	1.694455	2906.181152	0.080385	5.702297	0.000098	0.277999	0.085907	154.841019	0.004268	0.290286	0.000098	0.017140	0.042092	9.281992	0.000324	12.590262	0.000098	0.002920	0.055350	372.400604	0.022804	1.459266	0.000098	0.150369	0.003707	3.158051	0.000186	12.980491	0.000098	0.002920
12/09/2004-12:00:00	2262.977783	41.433968	3431.985596	85.103127	1.665613	2902.579834	0.080262	5.633153	0.000099	0.265186	0.084374	154.663498	0.004262	0.286593	0.000099	0.016090	0.041484	9.288483	0.000324	12.600985	0.000099	0.002822	0.054037	371.428345	0.022739	1.436486	0.000099	0.142630	0.003619	3.153440	0.000186	12.984108	0.000099	0.002845
12/09/2004-15:00:00	2263.391113	41.442532	3432.346680	85.112457	1.642932	2898.983154	0.080158	5.601150	0.000099	0.271086	0.083054	154.485947	0.004257	0.284734	0.000099	0.016521	0.040953	9.294816	0.000324	12.611708	0.000099	0.002833	0.052922	370.454834	0.022678	1.424300	0.000099	0.146286	0.003544	3.148813	0.000186	12.987742	0.000099	0.002881
12/09/2004-18:00:00	2263.756592	41.449955	3432.685791	85.121063	1.632996	2895.414795	0.080061	5.582582	0.000099	0.271603	0.082223	154.309616	0.004252	0.283603	0.000099	0.016489	0.040715	9.302379	0.000325	12.622432	0.000099	0.002827	0.052016	369.487274	0.022618	1.414208	0.000099	0.146057	0.003483	3.144215	0.000186	12.991327	0.000099	0.002877
12/09/2004-21:00:00	2264.083008	41.456421	3432.993652	85.128952	1.630674	2891.871094	0.079957	5.559268	0.000099	0.289490	0.081710	154.133636	0.004247	0.282477	0.000099	0.017854	0.040666	9.310858	0.000325	12.633095	0.000099	0.002917	0.051241	368.513214	0.022555	1.405540	0.000099	0.156365	0.003431	3.139530	0.000185	12.994885	0.000099	0.002980
12/10/2004-00:00:00	2264.407959	41.462719	3433.293945	85.136864	1.803221	2883.898682	0.079586	10.654744	0.000100	0.303324	0.093568	153.748306	0.004229	0.539683	0.000100	0.018489	0.044071	9.316575	0.000324	12.660779	0.000100	0.003153	0.063782	366.331635	0.022392	2.655801	0.000100	0.163254	0.004271	3.132063	0.000185	13.004565	0.000100	0.003191
12/10/2004-03:00:00	2264.706543	41.468620	3433.593262	85.144348	1.972702	2875.276367	0.079252	13.311266	0.000100	0.344237	0.104576	153.328964	0.004213	0.674169	0.000100	0.020978	0.047291	9.319736	0.000324	12.690834	0.000100	0.003761	0.075289	363.976105	0.022228	3.310169	0.000100	0.183720	0.005042	3.123491	0.000185	13.014994	0.000100	0.003565
12/10/2004-06:00:00	2264.987061	41.474014	3433.867432	85.151588	2.119711	2866.596436	0.078963	14.405729	0.000101	0.387402	0.114327	152.905609	0.004200	0.729877	0.000101	0.023518	0.050212	9.322320	0.000324	12.721035	0.000101	0.004430	0.085333	361.602600	0.022078	3.570214	0.000101	0.204456	0.005714	3.114508	0.000184	13.025430	0.000101	0.003955
12/10/2004-09:00:00	2265.244385	41.478863	3434.127686	85.158173	2.247803	2857.913086	0.078680	14.800424	0.000102	0.442705	0.122834	152.481552	0.004186	0.749868	0.000102	0.027169	0.052823	9.324510	0.000324	12.751159	0.000102	0.005056	0.093958	359.225311	0.021931	3.650732	0.000102	0.233149	0.006292	3.105147	0.000184	13.035772	0.000102	0.004415
12/10/2004-12:00:00	2265.488281	41.483456	3434.378662	85.164833	2.359837	2849.274170	0.078411	14.901115	0.000103	0.466105	0.130208	152.058884	0.004174	0.755245	0.000103	0.028447	0.055134	9.325663	0.000325	12.781179	0.000103	0.005390	0.101324	356.865479	0.021792	3.658527	0.000103	0.244814	0.006785	3.095636	0.000184	13.046006	0.000103	0.004673
12/10/2004-15:00:00	2265.694824	41.487125	3434.604980	85.170662	2.462974	2840.644775	0.078133	14.889372	0.000103	0.520640	0.136871	151.635437	0.004161	0.754933	0.000103	0.032211	0.057344	9.321530	0.000324	12.811100	0.000103	0.005859	0.107720	354.515747	0.021645	3.640032	0.000103	0.274896	0.007213	3.085835	0.000184	13.056135	0.000103	0.005048
12/10/2004-18:00:00	2265.677246	41.485287	3434.679199	85.172768	2.585150	2832.178711	0.077858	14.818653	0.000104	0.538479	0.143729	151.218933	0.004148	0.750729	0.000104	0.033153	0.060173	9.289857	0.000323	12.840809	0.000104	0.006019	0.113139	352.300446	0.021509	3.601655	0.000104	0.283983	0.007576	3.075966	0.000183	13.066175	0.000104	0.005238
12/10/2004-21:00:00	2265.470947	41.478615	3434.630615	85.171906	2.712377	2823.975830	0.077591	14.574124	0.000105	0.560743	0.150300	150.812439	0.004134	0.739510	0.000105	0.034524	0.063321	9.179241	0.000319	12.869548	0.000105	0.006112	0.117400	350.411163	0.021385	3.532802	0.000105	0.294764	0.007861	3.066069	0.000183	13.075901	0.000105	0.005434
12/11/2004-00:00:00	2265.317871	41.473545	3434.618896	85.171776	2.773279	2816.901367	0.077377	13.083338	0.000105	0.597978	0.152516	150.458206	0.004124	0.665099	0.000105	0.037002	0.064986	8.987876	0.000312	12.893250	0.000105	0.006157	0.117524	349.090546	0.021296	3.167823	0.000105	0.318924	0.007869	3.056623	0.000183	13.084007	0.000105	0.005637
12/11/2004-03:00:00	2265.306885	41.471996	3434.693604	85.173973	2.805539	2809.827637	0.077151	12.422082	0.000106	0.587716	0.153975	150.107239	0.004113	0.631164	0.000106	0.036263	0.065945	8.748683	0.000304	12.916059	0.000106	0.005829	0.117870	347.968048	0.021220	2.990004	0.000106	0.310298	0.007893	3.047450	0.000182	13.091966	0.000106	0.005599
12/11/2004-06:00:00	2265.455078	41.474438	3434.891357	85.178696	2.810945	2802.683350	0.076949	12.106915	0.000106	0.615942	0.154393	149.753189	0.004103	0.615006	0.000106	0.038050	0.066108	8.501206	0.000296	12.938097	0.000106	0.005743	0.118163	346.864838	0.021150	2.901459	0.000106	0.328068	0.007912	3.038277	0.000182	13.099813	0.000106	0.005740
12/11/2004-09:00:00	2265.740479	41.480362	3435.160889	85.185867	2.796185	2795.504639	0.076727	11.937005	0.000107	0.624743	0.154126	149.398468	0.004092	0.606229	0.000107	0.038729	0.065710	8.278983	0.000288	12.959500	0.000107	0.005596	0.118501	345.684570	0.021074	2.851317	0.000107	0.330006	0.007935	3.029115	0.000181	13.107554	0.000107	0.005802
12/11/2004-12:00:00	2266.113525	41.488445	3435.481689	85.194115	2.768872	2788.300537	0.076495	11.836209	0.000107	0.639096	0.153426	149.044144	0.004081	0.600924	0.000107	0.039402	0.064980	8.100303	0.000282	12.980326	0.000107	0.005527	0.118820	344.364136	0.020988	2.817352	0.000107	0.338735	0.007956	3.019970	0.000181	13.115257	0.000107	0.005868
12/11/2004-15:00:00	2266.479980	41.496380	3435.811523	85.202499	2.748587	2781.136719	0.076277	11.779057	0.000108	0.635190	0.152857	148.690857	0.004070	0.597851	0.000108	0.039104	0.064348	7.959890	0.000277	13.000805	0.000108	0.005405	0.119149	342.936218	0.020896	2.794883	0.000108	0.332901	0.007978	3.010889	0.000180	13.122858	0.000108	0.005863
12/11/2004-18:00:00	2266.671875	41.499985	3436.016113	85.207779	2.757121	2774.099854	0.076066	11.700188	0.000109	0.661984	0.153311	148.342758	0.004060	0.593590	0.000109	0.040762	0.064532	7.821080	0.000272	13.020800	0.000109	0.005434	0.119475	341.527344	0.020810	2.765950	0.000109	0.347455	0.008000	3.001840	0.000180	13.130335	0.000109	0.005957
12/11/2004-21:00:00	2266.719482	41.500103	3436.126465	85.210899	2.784486	2767.271240	0.075863	11.511281	0.000109	0.670090	0.154277	148.002304	0.004051	0.584902	0.000109	0.041301	0.065254	7.658620	0.000266	13.039954	0.000109	0.005343	0.119513	340.247528	0.020731	2.719499	0.000109	0.349759	0.008002	2.992826	0.000180	13.137654	0.000109	0.006011
12/12/2004-00:00:00	2266.825195	41.501789	3436.276855	85.214943	1.432090	2766.497559	0.075917	5.694997	0.000109	0.642521	0.075399	147.959045	0.004052	0.290524	0.000109	0.039321	0.033259	7.511454	0.000262	13.042655	0.000109	0.004802	0.055299	340.344543	0.020744	1.366623	0.000109	0.336292	0.003703	2.989597	0.000179	13.138474	0.000109	0.005650
12/12/2004-03:00:00	2267.079590	41.507019	3436.532227	85.221344	0.952017	2765.919678	0.075897	2.603703	0.000109	0.599582	0.045036	147.925598	0.004050	0.133474	0.000109	0.036728	0.020764	7.368834	0.000257	13.043011	0.000109	0.004122	0.030791	340.584503	0.020739	0.631181	0.000109	0.313995	0.002050	2.986162	0.000178	13.138348	0.000109	0.005203
12/12/2004-06:00:00	2267.501221	41.516285	3436.883057	85.230461	0.790598	2765.072998	0.075869	1.258524	0.000109	0.560870	0.032441	147.878616	0.004048	0.065007	0.000109	0.034247	0.015443	7.263226	0.000253	13.043007	0.000109	0.003599	0.019911	340.702545	0.020727	0.309180	0.000109	0.293190	0.001157	2.982517	0.000178	13.138025	0.000109	0.004870
12/12/2004-09:00:00	2268.044678	41.528885	3437.330811	85.241737	0.690568	2764.147217	0.075852	0.695906	0.000109	0.516170	0.027867	147.825790	0.004046	0.036268	0.000109	0.031334	0.013555	7.214931	0.000251	13.042936	0.000109	0.003199	0.016355	340.632019	0.020712	0.173373	0.000109	0.266803	0.000819	2.978714	0.000177	13.137639	0.000109	0.004517
12/12/2004-12:00:00	2268.674316	41.543411	3437.821045	85.254234	0.590933	2763.220703	0.075843	0.455931	0.000109	0.495964	0.023825	147.773193	0.004045	0.023968	0.000109	0.030005	0.011727	7.220147	0.000251	13.042781	0.000109	0.002971	0.013755	340.383850	0.020689	0.115542	0.000109	0.255756	0.000660	2.975004	0.000177	13.137210	0.000109	0.004292
12/12/2004-15:00:00	2269.291016	41.557579	3438.303955	85.266602	0.461992	2762.402100	0.075816	0.346932	0.000109	0.461812	0.018509	147.726166	0.004042	0.018280	0.000109	0.027788	0.009030	7.242394	0.000252	13.042609	0.000109	0.002733	0.010808	340.105835	0.020657	0.088085	0.000109	0.234812	0.000475	2.971623	0.000176	13.136753	0.000109	0.004018
12/12/2004-18:00:00	2269.647461	41.565365	3438.631348	85.274796	0.190822	2761.958008	0.075788	0.286905	0.000109	0.437164	0.007841	147.693039	0.004039	0.015302	0.000109	0.026173	0.003847	7.275386	0.000253	13.042370	0.000109	0.002555	0.004616	339.847443	0.020619	0.074866	0.000109	0.219851	0.000216	2.968570	0.000176	13.136297	0.000109	0.003795
12/12/2004-21:00:00	2269.756836	41.567196	3438.788574	85.278732	0.098627	2761.529541	0.075750	0.247391	0.000109	0.418359	0.003938	147.660873	0.004035	0.013358	0.000109	0.024986	0.001858	7.309344	0.000254	13.042048	0.000109	0.002412	0.002471	339.612488	0.020582	0.065844	0.000109	0.208926	0.000115	2.965564	0.000175	13.135798	0.000109	0.003612
12/13/2004-00:00:00	2269.886475	41.569366	3438.950195	85.283112	0.154518	2760.985840	0.075785	0.230419	0.000109	0.399630	0.007102	147.624710	0.004038	0.012547	0.000109	0.023779	0.004583	7.328761	0.000255	13.041735	0.000109	0.002283	0.002431	339.424225	0.020585	0.062680	0.000109	0.197791	0.000120	2.962788	0.000175	13.135293	0.000109	0.003447
12/13/2004-03:00:00	2270.079834	41.573120	3439.153809	85.288605	0.329191	2759.998535	0.075787	0.544208	0.000109	0.390900	0.013762	147.570877	0.004038	0.028013	0.000109	0.023293	0.009258	7.334730	0.000255	13.042294	0.000109	0.002196	0.003644	339.200836	0.020575	0.136928	0.000109	0.193241	0.000201	2.959977	0.000175	13.135080	0.000109	0.003350
12/13/2004-06:00:00	2270.349121	41.578812	3439.406738	85.295067	0.473657	2758.755615	0.075766	0.909718	0.000109	0.376120	0.019191	147.504730	0.004037	0.046552	0.000109	0.022310	0.013022	7.335540	0.000255	13.043536	0.000109	0.002106	0.004704	338.941071	0.020560	0.221579	0.000109	0.184215	0.000275	2.957040	0.000175	13.135166	0.000109	0.003224
12/13/2004-09:00:00	2270.685791	41.586163	3439.717041	85.303085	0.587082	2757.465576	0.075740	1.067256	0.000109	0.368109	0.023408	147.437164	0.004035	0.054726	0.000109	0.021831	0.015925	7.338925	0.000255	13.044799	0.000109	0.002050	0.005567	338.668182	0.020540	0.258336	0.000109	0.179680	0.000337	2.954170	0.000174	13.135290	0.000109	0.003139
12/13/2004-12:00:00	2271.068359	41.594662	3440.046143	85.311531	0.674123	2756.171143	0.075713	1.129861	0.000109	0.356261	0.026696	147.369202	0.004033	0.057995	0.000109	0.021048	0.018164	7.348645	0.000255	13.046070	0.000109	0.001987	0.006289	338.375031	0.020520	0.273343	0.000109	0.172462	0.000390	2.951405	0.000174	13.135403	0.000109	0.003037
12/13/2004-15:00:00	2271.446777	41.602871	3440.379395	85.319870	0.745280	2754.891113	0.075686	1.152125	0.000109	0.350982	0.029492	147.302155	0.004032	0.059049	0.000109	0.020766	0.020070	7.362728	0.000256	13.047344	0.000109	0.001949	0.006893	338.072418	0.020498	0.277686	0.000109	0.169797	0.000435	2.948713	0.000174	13.135510	0.000109	0.002977
12/13/2004-18:00:00	2271.658203	41.607300	3440.589844	85.325577	0.822491	2753.713867	0.075659	1.152098	0.000109	0.339993	0.032572	147.239868	0.004030	0.058759	0.000109	0.020035	0.022265	7.373810	0.000256	13.048578	0.000109	0.001890	0.007358	337.803802	0.020479	0.276348	0.000109	0.163108	0.000470	2.946134	0.000173	13.135579	0.000109	0.002884
12/13/2004-21:00:00	2271.752197	41.608521	3440.734375	85.329338	0.899361	2752.707031	0.075641	1.041351	0.000109	0.334121	0.035620	147.183655	0.004029	0.053792	0.000109	0.019703	0.024588	7.365788	0.000256	13.049540	0.000109	0.001845	0.007498	337.637115	0.020466	0.255571	0.000109	0.160030	0.000482	2.943652	0.000173	13.135541	0.000109	0.002821
12/14/2004-00:00:00	2271.852295	41.610184	3440.886230	85.333221	0.998777	2750.558838	0.075566	2.318509	0.000109	0.330763	0.041570	147.074158	0.004025	0.118612	0.000109	0.019455	0.027456	7.332491	0.000254	13.054111	0.000109	0.001830	0.011275	337.270538	0.020440	0.553130	0.000109	0.157425	0.000738	2.940689	0.000173	13.137011	0.000109	0.002799
12/14/2004-03:00:00	2272.000488	41.612854	3441.061768	85.337814	1.120322	2748.140625	0.075500	3.076694	0.000109	0.331188	0.046819	146.951935	0.004022	0.156620	0.000109	0.019461	0.029894	7.279326	0.000253	13.059412	0.000109	0.001840	0.014906	336.912750	0.020417	0.728311	0.000109	0.156975	0.000984	2.937509	0.000173	13.138743	0.000109	0.002801
12/14/2004-06:00:00	2272.202148	41.616863	3441.269043	85.343315	1.205377	2745.661377	0.075427	3.400145	0.000109	0.340711	0.051005	146.827011	0.004018	0.172880	0.000109	0.020146	0.031705	7.215827	0.000250	13.064672	0.000109	0.001881	0.018050	336.576447	0.020394	0.803493	0.000109	0.162394	0.001196	2.934247	0.000173	13.140509	0.000109	0.002849
12/14/2004-09:00:00	2272.449951	41.622143	3441.509277	85.349670	1.266273	2743.159668	0.075345	3.527544	0.000110	0.335915	0.054294	146.701401	0.004014	0.179316	0.000110	0.019722	0.033022	7.151153	0.000248	13.069900	0.000110	0.001879	0.020734	336.245605	0.020371	0.833164	0.000110	0.158329	0.001378	2.931014	0.000172	13.142284	0.000110	0.002824
12/14/2004-12:00:00	2272.733154	41.628296	3441.784912	85.356308	1.310797	2740.639160	0.075268	3.575309	0.000110	0.336546	0.056884	146.575653	0.004010	0.181691	0.000110	0.019714	0.033983	7.091244	0.000246	13.075083	0.000110	0.001895	0.023007	335.898956	0.020346	0.843869	0.000110	0.157776	0.001532	2.927779	0.000172	13.144021	0.000110	0.002829
12/14/2004-15:00:00	2273.016602	41.634319	3442.042236	85.363571	1.346567	2738.121582	0.075191	3.593815	0.000110	0.344702	0.059047	146.449310	0.004006	0.182602	0.000110	0.020279	0.034776	7.036500	0.000244	13.080200	0.000110	0.001934	0.024924	335.530334	0.020319	0.847837	0.000110	0.162206	0.001661	2.924513	0.000172	13.145766	0.000110	0.002870
12/14/2004-18:00:00	2273.247314	41.639046	3442.271484	85.369255	1.383306	2735.635986	0.075111	3.599410	0.000110	0.342158	0.061129	146.324615	0.004002	0.182906	0.000110	0.020024	0.035651	6.979874	0.000242	13.085299	0.000110	0.001939	0.026531	335.178436	0.020295	0.849240	0.000110	0.159604	0.001770	2.921258	0.000172	13.147499	0.000110	0.002858
12/14/2004-21:00:00	2273.433105	41.642784	3442.472900	85.374542	1.419478	2733.189453	0.075047	3.578366	0.000110	0.342691	0.063060	146.201248	0.003999	0.182024	0.000110	0.020006	0.036551	6.915486	0.000240	13.090254	0.000110	0.001949	0.027834	334.863953	0.020276	0.845385	0.000110	0.158938	0.001858	2.918009	0.000172	13.149218	0.000110	0.002861
12/15/2004-00:00:00	2273.631592	41.646843	3442.690674	85.379959	0.757615	2732.896484	0.075065	1.777680	0.000110	0.344224	0.031578	146.178238	0.004000	0.091013	0.000110	0.020226	0.018927	6.861333	0.000238	13.090546	0.000110	0.001913	0.012501	334.975555	0.020284	0.429064	0.000110	0.160848	0.000835	2.916245	0.000171	13.148929	0.000110	0.002829
12/15/2004-03:00:00	2273.857422	41.651608	3442.910400	85.385803	0.607580	2732.507813	0.075064	0.831268	0.000110	0.326829	0.020919	146.154724	0.003999	0.043063	0.000110	0.019040	0.013197	6.799372	0.000236	13.090145	0.000110	0.001808	0.007094	335.152649	0.020294	0.205973	0.000110	0.150807	0.000473	2.914466	0.000171	13.148361	0.000110	0.002704
12/15/2004-06:00:00	2274.126465	41.657211	3443.164063	85.392448	0.555923	2732.032715	0.075057	0.426223	0.000110	0.321124	0.017966	146.124603	0.003998	0.022495	0.000110	0.018736	0.011896	6.737492	0.000234	13.089673	0.000110	0.001739	0.004679	335.319031	0.020301	0.109645	0.000110	0.148478	0.000275	2.912646	0.000171	13.147765	0.000110	0.002625
12/15/2004-09:00:00	2274.421143	41.663704	3443.445801	85.399597	0.511251	2731.543701	0.075051	0.257577	0.000110	0.312522	0.016659	146.093079	0.003997	0.013933	0.000110	0.018247	0.011256	6.684453	0.000232	13.089215	0.000110	0.001655	0.003851	335.454987	0.020306	0.069554	0.000110	0.144504	0.000188	2.910805	0.000171	13.147160	0.000110	0.002552
12/15/2004-12:00:00	2274.742188	41.670807	3443.726074	85.407097	0.433020	2731.087402	0.075047	0.186719	0.000110	0.303208	0.014255	146.062729	0.003997	0.010308	0.000110	0.017685	0.009776	6.644280	0.000231	13.088721	0.000110	0.001580	0.003135	335.554047	0.020309	0.052418	0.000110	0.139863	0.000145	2.909002	0.000171	13.146500	0.000110	0.002473
12/15/2004-15:00:00	2275.053955	41.677628	3444.016357	85.414352	0.276657	2730.720215	0.075046	0.156093	0.000110	0.292351	0.009316	146.036102	0.003996	0.008714	0.000110	0.016994	0.006407	6.616096	0.000230	13.088206	0.000110	0.001508	0.002092	335.626801	0.020311	0.044768	0.000110	0.134027	0.000096	2.907296	0.000170	13.145905	0.000110	0.002389
12/15/2004-18:00:00	2275.294678	41.682476	3444.254883	85.420433	0.117254	2730.432129	0.075045	0.144371	0.000110	0.285902	0.003982	146.012222	0.003996	0.008074	0.000110	0.016631	0.002732	6.588413	0.000229	13.087722	0.000110	0.001452	0.000937	335.711975	0.020314	0.041608	0.000110	0.131089	0.000045	2.905661	0.000170	13.145288	0.000110	0.002327
12/15/2004-21:00:00	2275.461670	41.685867	3444.441650	85.425484	0.044384	2730.106934	0.075045	0.135487	0.000110	0.278202	0.001421	145.987595	0.003995	0.007588	0.000110	0.016165	0.000949	6.550581	0.000228	13.087179	0.000110	0.001394	0.000317	335.838562	0.020320	0.039203	0.000110	0.127213	0.000016	2.904079	0.000170	13.144608	0.000110	0.002262
12/16/2004-00:00:00	2275.670166	41.690136	3444.661133	85.431137	0.025903	2729.702393	0.075041	0.129129	0.000110	0.269287	0.000774	145.961014	0.003994	0.007250	0.000110	0.015601	0.000494	6.506060	0.000226	13.086638	0.000110	0.001336	0.000160	335.985870	0.020327	0.037560	0.000110	0.122483	0.000008	2.902549	0.000170	13.143959	0.000110	0.002192
12/16/2004-03:00:00	2275.968994	41.696552	3444.948730	85.438194	0.017606	2729.237305	0.075037	0.123816	0.000110	0.262836	0.000522	145.931839	0.003994	0.006976	0.000110	0.015222	0.000343	6.467482	0.000225	13.086121	0.000110	0.001289	0.000084	336.107086	0.020333	0.036283	0.000110	0.119415	0.000004	2.901077	0.000170	13.143320	0.000110	0.002137
12/16/2004-06:00:00	2276.373535	41.705723	3445.282471	85.446999	0.009876	2728.714600	0.075030	0.119608	0.000110	0.256151	0.000296	145.901077	0.003993	0.006755	0.000110	0.014821	0.000208	6.448118	0.000224	13.085591	0.000110	0.001247	0.000028	336.154053	0.020334	0.035220	0.000110	0.116129	0.000002	2.899661	0.000170	13.142653	0.000110	0.002082
12/16/2004-09:00:00	2276.869629	41.717026	3445.692871	85.457367	0.000669	2728.150391	0.075021	0.116412	0.000110	0.248859	0.000019	145.869156	0.003992	0.006621	0.000110	0.014369	0.000014	6.455024	0.000224	13.085065	0.000110	0.001209	0.000000	336.104065	0.020329	0.034713	0.000110	0.112344	0.000000	2.898304	0.000170	13.141996	0.000110	0.002025
12/16/2004-12:00:00	2277.422363	41.729702	3446.132324	85.468636	0.000879	2727.550293	0.075012	0.113112	0.000110	0.242791	0.000025	145.836533	0.003992	0.006421	0.000110	0.014006	0.000019	6.479014	0.000225	13.084490	0.000110	0.001179	0.000000	335.988037	0.020321	0.033660	0.000110	0.109343	0.000000	2.897000	0.000169	13.141310	0.000110	0.001976
12/16/2004-15:00:00	2277.967773	41.742298	3446.578369	85.479927	0.001090	2726.979004	0.075003	0.110049	0.000110	0.237068	0.000031	145.805023	0.003991	0.006240	0.000110	0.013666	0.000023	6.507693	0.000226	13.083939	0.000110	0.001152	0.000000	335.858124	0.020311	0.032736	0.000110	0.106529	0.000000	2.895749	0.000169	13.140629	0.000110	0.001930
12/16/2004-18:00:00	2278.384766	41.751617	3446.922607	85.488914	0.001336	2726.516113	0.074995	0.107597	0.000110	0.231047	0.000038	145.777222	0.003990	0.006064	0.000110	0.013302	0.000029	6.540093	0.000227	13.083379	0.000110	0.001126	0.000000	335.731537	0.020301	0.031724	0.000110	0.103500	0.000000	2.894546	0.000169	13.139987	0.000110	0.001883
12/16/2004-21:00:00	2278.684814	41.758259	3447.199219	85.496124	0.001610	2726.130127	0.074986	0.103922	0.000110	0.225385	0.000046	145.752670	0.003989	0.005835	0.000110	0.012958	0.000035	6.575853	0.000228	13.082824	0.000110	0.001101	0.000000	335.608582	0.020290	0.030363	0.000110	0.100625	0.000000	2.893394	0.000169	13.139295	0.000110	0.001839
12/17/2004-00:00:00	2278.994873	41.764988	3447.490479	85.503220	0.002083	2725.755371	0.074985	0.101523	0.000110	0.220632	0.000064	145.728409	0.003989	0.005705	0.000110	0.012681	0.000044	6.611276	0.000230	13.082254	0.000110	0.001080	0.000009	335.488556	0.020283	0.029773	0.000110	0.098360	0.000001	2.892286	0.000169	13.138604	0.000110	0.001800
12/17/2004-03:00:00	2279.332764	41.772385	3447.790527	85.511124	0.007277	2725.354004	0.074982	0.100262	0.000110	0.215950	0.000232	145.703857	0.003988	0.005681	0.000110	0.012407	0.000170	6.645431	0.000231	13.081705	0.000110	0.001060	0.000016	335.370056	0.020275	0.029896	0.000110	0.096119	0.000001	2.891218	0.000169	13.137920	0.000110	0.001762
12/17/2004-06:00:00	2279.705322	41.780716	3448.118652	85.519348	0.022750	2724.929199	0.074978	0.098176	0.000110	0.211087	0.000789	145.678024	0.003988	0.005564	0.000110	0.012116	0.000619	6.677927	0.000232	13.081120	0.000110	0.001040	0.000023	335.254395	0.020268	0.029355	0.000110	0.093718	0.000002	2.890189	0.000169	13.137230	0.000110	0.001725
12/17/2004-09:00:00	2280.104248	41.789852	3448.460693	85.528221	0.048384	2724.467773	0.074973	0.096764	0.000110	0.206510	0.001709	145.651611	0.003988	0.005505	0.000110	0.011845	0.001358	6.708789	0.000233	13.080556	0.000110	0.001021	0.000039	335.141357	0.020261	0.029194	0.000110	0.091490	0.000003	2.889203	0.000169	13.136539	0.000110	0.001690
12/17/2004-12:00:00	2280.532227	41.799416	3448.819580	85.537582	0.079144	2724.007324	0.074969	0.095590	0.000110	0.202469	0.002890	145.624710	0.003987	0.005489	0.000110	0.011612	0.002298	6.738372	0.000234	13.080004	0.000110	0.001003	0.000059	335.029938	0.020255	0.029273	0.000110	0.089618	0.000004	2.888245	0.000168	13.135856	0.000110	0.001658
12/17/2004-15:00:00	2280.964355	41.809242	3449.183838	85.546730	0.138184	2723.518555	0.074964	0.095554	0.000110	0.198500	0.005502	145.596832	0.003987	0.005558	0.000110	0.011382	0.004442	6.766187	0.000235	13.079438	0.000110	0.000987	0.000089	334.920013	0.020249	0.029827	0.000110	0.087769	0.000006	2.887321	0.000168	13.135176	0.000110	0.001627
12/17/2004-18:00:00	2281.397217	41.819000	3449.541016	85.556023	0.198242	2723.019287	0.074959	0.099820	0.000110	0.194515	0.008057	145.568146	0.003986	0.005971	0.000110	0.011149	0.006485	6.793442	0.000236	13.078870	0.000110	0.000970	0.000130	334.809113	0.020242	0.032541	0.000110	0.085882	0.000009	2.886421	0.000168	13.134492	0.000110	0.001598
12/17/2004-21:00:00	2281.828857	41.828777	3449.915771	85.565407	0.257187	2722.523926	0.074952	0.105623	0.000110	0.190692	0.010381	145.539703	0.003986	0.006489	0.000110	0.010925	0.008375	6.820364	0.000237	13.078341	0.000110	0.000954	0.000164	334.698547	0.020236	0.035649	0.000110	0.084081	0.000011	2.885546	0.000168	13.133813	0.000110	0.001569
12/18/2004-00:00:00	2282.255371	41.838497	3450.273193	85.574654	0.315797	2722.031006	0.074945	0.107870	0.000110	0.187123	0.012310	145.511688	0.003985	0.006725	0.000110	0.010719	0.009991	6.847037	0.000238	13.077837	0.000110	0.000939	0.000192	334.589783	0.020229	0.037056	0.000110	0.082429	0.000013	2.884695	0.000168	13.133139	0.000110	0.001542
12/18/2004-03:00:00	2282.679688	41.848095	3450.640381	85.583725	0.399856	2721.521729	0.074938	0.111381	0.000110	0.183654	0.014820	145.483139	0.003985	0.006918	0.000110	0.010518	0.012095	6.873004	0.000239	13.077291	0.000110	0.000925	0.000230	334.481384	0.020222	0.037989	0.000110	0.080828	0.000015	2.883875	0.000168	13.132467	0.000110	0.001517
12/18/2004-06:00:00	2283.101318	41.857483	3450.987793	85.592751	0.497024	2720.997559	0.074930	0.123221	0.000109	0.180295	0.017525	145.454041	0.003984	0.007362	0.000109	0.010324	0.014359	6.898565	0.000239	13.076797	0.000109	0.000912	0.000285	334.373810	0.020216	0.039847	0.000109	0.079285	0.000019	2.883075	0.000168	13.131836	0.000109	0.001492
12/18/2004-09:00:00	2283.508057	41.866753	3451.345459	85.601845	0.597299	2720.467041	0.074921	0.132565	0.000109	0.177030	0.020186	145.425140	0.003984	0.007651	0.000109	0.010136	0.016609	6.923923	0.000240	13.076294	0.000109	0.000899	0.000340	334.267090	0.020210	0.040734	0.000109	0.077791	0.000023	2.882301	0.000168	13.131149	0.000109	0.001469
12/18/2004-12:00:00	2283.912109	41.875942	3451.687988	85.610802	0.698838	2719.935791	0.074912	0.138113	0.000109	0.173863	0.022429	145.396332	0.003983	0.007819	0.000109	0.009954	0.018617	6.949107	0.000241	13.075815	0.000109	0.000886	0.000390	334.162415	0.020203	0.041160	0.000109	0.076351	0.000026	2.881545	0.000168	13.130473	0.000109	0.001446
12/18/2004-15:00:00	2284.310059	41.884781	3452.031494	85.619270	0.802683	2719.411377	0.074903	0.141425	0.000109	0.170790	0.024402	145.367844	0.003982	0.007910	0.000109	0.009777	0.020495	6.974416	0.000242	13.075330	0.000109	0.000875	0.000435	334.058929	0.020197	0.041303	0.000109	0.074961	0.000029	2.880816	0.000168	13.129830	0.000109	0.001424
12/18/2004-18:00:00	2284.633301	41.892090	3452.319336	85.627037	0.915768	2718.916992	0.074894	0.144223	0.000109	0.167809	0.026446	145.340591	0.003982	0.007992	0.000109	0.009606	0.022496	7.001512	0.000243	13.074863	0.000109	0.000863	0.000471	333.957031	0.020191	0.041537	0.000109	0.073622	0.000032	2.880102	0.000168	13.129163	0.000109	0.001403
12/18/2004-21:00:00	2284.911621	41.898079	3452.576172	85.633675	1.035576	2718.481201	0.074888	0.123672	0.000109	0.164864	0.028452	145.315201	0.003981	0.007116	0.000109	0.009438	0.024556	7.029898	0.000244	13.074327	0.000109	0.000852	0.000458	333.860229	0.020185	0.037761	0.000109	0.072311	0.000031	2.879418	0.000168	13.128488	0.000109	0.001383
12/19/2004-00:00:00	2285.202881	41.904388	3452.854492	85.640732	0.831282	2718.372314	0.074890	0.098098	0.000109	0.161945	0.021066	145.299728	0.003981	0.005679	0.000109	0.009272	0.019523	7.065132	0.000245	13.073762	0.000109	0.000841	0.000201	333.771240	0.020180	0.030537	0.000109	0.071017	0.000013	2.878778	0.000168	13.127782	0.000109	0.001362
12/19/2004-03:00:00	2285.531250	41.911659	3453.145264	85.648209	0.718586	2718.165527	0.074890	0.084998	0.000109	0.159175	0.019578	145.281036	0.003981	0.004937	0.000109	0.009113	0.017902	7.097533	0.000246	13.073175	0.000109	0.000832	0.000112	333.684021	0.020175	0.026744	0.000109	0.069767	0.000008	2.878158	0.000168	13.127074	0.000109	0.001343
12/19/2004-06:00:00	2285.909668	41.920063	3453.474609	85.656677	0.572555	2717.973145	0.074890	0.078874	0.000109	0.156474	0.017289	145.261993	0.003980	0.004592	0.000109	0.008959	0.015509	7.129319	0.000247	13.072609	0.000109	0.000823	0.000078	333.597748	0.020170	0.024990	0.000109	0.068563	0.000004	2.877551	0.000168	13.126359	0.000109	0.001324
12/19/2004-09:00:00	2286.329346	41.929630	3453.839844	85.665825	0.343538	2717.827637	0.074892	0.075699	0.000109	0.153844	0.011719	145.245117	0.003980	0.004418	0.000109	0.008809	0.010313	7.162326	0.000248	13.072011	0.000109	0.000813	0.000053	333.511963	0.020165	0.024123	0.000109	0.067398	0.000003	2.876966	0.000167	13.125641	0.000109	0.001305
12/19/2004-12:00:00	2286.776123	41.939838	3454.206299	85.675331	0.102941	2717.686035	0.074894	0.073900	0.000109	0.151290	0.003788	145.230469	0.003980	0.004316	0.000109	0.008664	0.003223	7.195918	0.000250	13.071418	0.000109	0.000803	0.000022	333.427856	0.020160	0.023627	0.000109	0.066273	0.000001	2.876399	0.000167	13.124928	0.000109	0.001288
12/19/2004-15:00:00	2287.211426	41.949802	3454.577393	85.684746	0.018307	2717.396240	0.074891	0.072526	0.000109	0.148810	0.000767	145.211609	0.003980	0.004222	0.000109	0.008523	0.000621	7.224994	0.000251	13.070817	0.000109	0.000794	0.000008	333.344879	0.020155	0.023133	0.000109	0.065186	0.000000	2.875850	0.000167	13.124219	0.000109	0.001271
12/19/2004-18:00:00	2287.535156	41.956829	3454.865967	85.692261	0.000965	2717.125244	0.074887	0.076135	0.000109	0.146418	0.000067	145.193146	0.003979	0.004377	0.000109	0.008387	0.000045	7.255617	0.000252	13.070251	0.000109	0.000785	0.000002	333.262360	0.020150	0.023841	0.000109	0.064139	0.000000	2.875315	0.000167	13.123493	0.000109	0.001254
12/19/2004-21:00:00	2287.759766	41.961536	3455.093994	85.698044	0.000000	2716.904297	0.074885	0.071719	0.000109	0.144085	0.000000	145.176590	0.003979	0.004128	0.000109	0.008255	0.000000	7.288403	0.000253	13.069649	0.000109	0.000777	0.000000	333.183472	0.020145	0.022523	0.000109	0.063119	0.000000	2.874802	0.000167	13.122787	0.000109	0.001238
12/20/2004-00:00:00	2288.012695	41.967113	3455.345459	85.704475	0.000000	2716.656250	0.074883	0.069198	0.000109	0.141824	0.000000	145.158981	0.003978	0.004006	0.000109	0.008127	0.000000	7.319805	0.000254	13.069054	0.000109	0.000769	0.000000	333.107361	0.020140	0.021975	0.000109	0.062136	0.000000	2.874306	0.000167	13.122049	0.000109	0.001223
12/20/2004-03:00:00	2288.354736	41.974644	3455.645264	85.712479	0.000000	2716.352051	0.074879	0.067671	0.000109	0.139626	0.000000	145.139557	0.003978	0.003935	0.000109	0.008002	0.000000	7.348823	0.000255	13.068482	0.000109	0.000761	0.000000	333.030640	0.020136	0.021683	0.000109	0.061186	0.000000	2.873826	0.000167	13.121335	0.000109	0.001208
12/20/2004-06:00:00	2288.791016	41.984566	3456.012451	85.721573	0.000000	2715.978516	0.074873	0.066527	0.000109	0.137487	0.000000	145.117783	0.003978	0.003877	0.000109	0.007882	0.000000	7.374946	0.000256	13.067878	0.000109	0.000753	0.000000	332.954346	0.020132	0.021398	0.000109	0.060266	0.000000	2.873358	0.000167	13.120624	0.000109	0.001193
12/20/2004-09:00:00	2289.313721	41.996574	3456.437744	85.732414	0.000000	2715.566406	0.074866	0.065441	0.000109	0.135408	0.000000	145.094360	0.003977	0.003807	0.000109	0.007765	0.000000	7.397885	0.000257	13.067295	0.000109	0.000746	0.000000	332.878906	0.020127	0.020964	0.000109	0.059374	0.000000	2.872910	0.000167	13.119864	0.000109	0.001179
12/20/2004-12:00:00	2289.883301	42.009838	3456.893311	85.744125	0.000055	2715.116943	0.074858	0.064652	0.000109	0.133387	0.000001	145.070404	0.003977	0.003760	0.000109	0.007651	0.000001	7.418461	0.000257	13.066686	0.000109	0.000738	0.000000	332.804382	0.020123	0.020707	0.000109	0.058511	0.000000	2.872473	0.000167	13.119173	0.000109	0.001166
12/20/2004-15:00:00	2290.446533	42.022881	3457.342041	85.755577	0.000222	2714.696777	0.074850	0.063695	0.000109	0.131422	0.000006	145.047028	0.003976	0.003692	0.000109	0.007541	0.000004	7.438699	0.000258	13.066076	0.000109	0.000731	0.000000	332.730530	0.020119	0.020319	0.000109	0.057673	0.000000	2.872053	0.000167	13.118425	0.000109	0.001153
12/20/2004-18:00:00	2290.858887	42.032307	3457.696777	85.764534	0.000622	2714.382813	0.074837	0.062140	0.000109	0.129488	0.000015	145.027771	0.003975	0.003570	0.000109	0.007432	0.000011	7.463401	0.000259	13.065502	0.000109	0.000723	0.000000	332.658295	0.020111	0.019482	0.000109	0.056845	0.000000	2.871646	0.000167	13.117688	0.000109	0.001140
12/20/2004-21:00:00	2291.147217	42.038582	3457.965820	85.771423	0.001375	2714.155029	0.074826	0.060890	0.000109	0.127599	0.000032	145.011536	0.003974	0.003488	0.000109	0.007325	0.000023	7.492146	0.000260	13.064894	0.000109	0.000717	0.000000	332.587280	0.020102	0.018960	0.000109	0.056035	0.000000	2.871256	0.000167	13.116984	0.000109	0.001127
12/21/2004-00:00:00	2291.469727	42.045727	3458.261719	85.778908	0.002800	2713.896973	0.074823	0.060107	0.000109	0.125806	0.000076	144.994232	0.003974	0.003446	0.000109	0.007225	0.000052	7.519736	0.000261	13.064297	0.000109	0.000711	0.000009	332.517059	0.020099	0.018774	0.000109	0.055271	0.000001	2.870878	0.000167	13.116220	0.000109	0.001115
12/21/2004-03:00:00	2291.892090	42.055351	3458.619629	85.788139	0.007813	2713.572021	0.074818	0.059484	0.000109	0.124057	0.000246	144.974777	0.003973	0.003417	0.000109	0.007127	0.000178	7.543948	0.000261	13.063696	0.000109	0.000705	0.000016	332.447632	0.020096	0.018710	0.000109	0.054530	0.000001	2.870512	0.000167	13.115494	0.000109	0.001103
12/21/2004-06:00:00	2292.427979	42.067680	3459.047852	85.799126	0.020246	2713.163574	0.074811	0.059006	0.000109	0.122351	0.000700	144.952164	0.003973	0.003404	0.000109	0.007031	0.000545	7.563936	0.000262	13.063107	0.000109	0.000698	0.000023	332.379089	0.020092	0.018762	0.000109	0.053811	0.000002	2.870158	0.000167	13.114785	0.000109	0.001092
12/21/2004-09:00:00	2293.055420	42.082397	3459.539551	85.811752	0.038309	2712.702148	0.074803	0.058591	0.000109	0.120690	0.001354	144.927856	0.003973	0.003396	0.000109	0.006939	0.001071	7.580095	0.000263	13.062504	0.000109	0.000692	0.000039	332.311005	0.020089	0.018851	0.000109	0.053114	0.000003	2.869820	0.000167	13.114042	0.000109	0.001081
12/21/2004-12:00:00	2293.742188	42.098534	3460.074707	85.825233	0.056961	2712.215576	0.074795	0.058301	0.000109	0.119074	0.002054	144.902679	0.003972	0.003402	0.000109	0.006849	0.001633	7.593515	0.000263	13.061885	0.000109	0.000686	0.000054	332.243469	0.020086	0.019027	0.000109	0.052438	0.000004	2.869493	0.000167	13.113314	0.000109	0.001071
12/21/2004-15:00:00	2294.418701	42.114353	3460.598145	85.838615	0.082062	2711.732666	0.074787	0.058101	0.000109	0.117504	0.002974	144.878128	0.003972	0.003414	0.000109	0.006761	0.002371	7.606241	0.000263	13.061303	0.000109	0.000679	0.000068	332.176849	0.020083	0.019228	0.000109	0.051782	0.000005	2.869175	0.000167	13.112568	0.000109	0.001061
12/21/2004-18:00:00	2294.936035	42.126266	3461.027344	85.849182	0.118174	2711.366943	0.074777	0.057231	0.000109	0.115972	0.004255	144.857635	0.003971	0.003341	0.000109	0.006676	0.003402	7.623399	0.000264	13.060699	0.000109	0.000673	0.000079	332.111206	0.020078	0.018713	0.000109	0.051142	0.000005	2.868869	0.000167	13.111836	0.000109	0.001051
12/21/2004-21:00:00	2295.317871	42.134834	3461.352783	85.857735	0.149340	2711.101807	0.074763	0.055798	0.000109	0.114476	0.005212	144.840561	0.003970	0.003221	0.000109	0.006592	0.004182	7.645276	0.000265	13.060094	0.000109	0.000668	0.000055	332.046753	0.020070	0.017876	0.000109	0.050505	0.000004	2.868575	0.000167	13.111116	0.000109	0.001041
12/22/2004-00:00:00	2295.700195	42.143555	3461.687500	85.866264	0.159849	2710.844971	0.074760	0.055100	0.000109	0.113066	0.005581	144.823837	0.003969	0.003167	0.000109	0.006512	0.004499	7.667466	0.000265	13.059488	0.000109	0.000663	0.000027	331.983215	0.020067	0.017575	0.000109	0.049903	0.000002	2.868286	0.000167	13.110394	0.000109	0.001031
12/22/2004-03:00:00	2296.126953	42.153255	3462.047119	85.875420	0.143513	2710.581787	0.074757	0.054816	0.000109	0.111691	0.005174	144.807007	0.003969	0.003157	0.000109	0.006435	0.004178	7.689037	0.000266	13.058894	0.000109	0.000658	0.000015	331.919708	0.020063	0.017603	0.000109	0.049317	0.000001	2.868007	0.000167	13.109629	0.000109	0.001022
12/22/2004-06:00:00	2296.604980	42.164261	3462.436768	85.885582	0.106827	2710.311035	0.074753	0.054494	0.000109	0.110263	0.004069	144.789642	0.003969	0.003147	0.000109	0.006354	0.003312	7.709487	0.000267	13.058274	0.000109	0.000653	0.000010	331.856995	0.020060	0.017617	0.000109	0.048686	0.000001	2.867734	0.000167	13.108898	0.000109	0.001013
12/22/2004-09:00:00	2297.126709	42.176247	3462.870605	85.896461	0.058706	2710.028809	0.074748	0.054232	0.000109	0.108872	0.002319	144.771912	0.003969	0.003139	0.000109	0.006274	0.001910	7.728863	0.000267	13.057689	0.000109	0.000648	0.000006	331.794769	0.020056	0.017632	0.000109	0.048085	0.000000	2.867474	0.000167	13.108170	0.000109	0.001004
12/22/2004-12:00:00	2297.674072	42.188980	3463.306885	85.907539	0.014398	2709.718750	0.074744	0.053894	0.000109	0.107617	0.000484	144.753845	0.003968	0.003133	0.000109	0.006204	0.000400	7.747108	0.000268	13.057075	0.000109	0.000644	0.000003	331.732849	0.020053	0.017669	0.000109	0.047558	0.000000	2.867220	0.000167	13.107428	0.000109	0.000996
12/22/2004-15:00:00	2298.224854	42.201611	3463.742676	85.918747	0.001316	2709.385986	0.074738	0.053293	0.000108	0.106392	0.000037	144.734894	0.003968	0.003118	0.000108	0.006136	0.000030	7.764007	0.000269	13.056472	0.000108	0.000639	0.000001	331.671631	0.020050	0.017661	0.000108	0.047045	0.000000	2.866975	0.000167	13.106681	0.000108	0.000988
12/22/2004-18:00:00	2298.710205	42.212788	3464.146240	85.928993	0.000022	2709.088379	0.074733	0.052744	0.000108	0.105198	0.000001	144.716812	0.003967	0.003102	0.000108	0.006069	0.000000	7.782379	0.000269	13.055884	0.000108	0.000635	0.000001	331.611023	0.020046	0.017629	0.000108	0.046544	0.000000	2.866735	0.000167	13.105938	0.000108	0.000980
12/22/2004-21:00:00	2299.140625	42.222755	3464.516602	85.938271	0.000000	2708.822754	0.074729	0.052467	0.000108	0.104037	0.000000	144.700058	0.003967	0.003094	0.000108	0.006004	0.000000	7.802250	0.000270	13.055288	0.000108	0.000631	0.000000	331.550934	0.020043	0.017623	0.000108	0.046057	0.000000	2.866505	0.000167	13.105200	0.000108	0.000972
12/23/2004-00:00:00	2299.603516	42.233250	3464.895752	85.948090	0.000000	2708.542236	0.074725	0.052041	0.000108	0.102904	0.000000	144.682602	0.003967	0.003075	0.000108	0.005941	0.000000	7.821384	0.000271	13.054668	0.000108	0.000627	0.000000	331.491302	0.020040	0.017537	0.000108	0.045581	0.000000	2.866281	0.000166	13.104470	0.000108	0.000965
12/23/2004-03:00:00	2300.116699	42.245117	3465.319092	85.958786	0.000000	2708.224609	0.074720	0.051678	0.000108	0.101796	0.000000	144.663971	0.003966	0.003059	0.000108	0.005879	0.000000	7.838658	0.000271	13.054087	0.000108	0.000623	0.000000	331.432312	0.020037	0.017465	0.000108	0.045117	0.000000	2.866066	0.000166	13.103751	0.000108	0.000958
12/23/2004-06:00:00	2300.689453	42.258526	3465.776367	85.970436	0.000000	2707.864502	0.074712	0.051333	0.000108	0.100713	0.000000	144.643921	0.003966	0.003043	0.000108	0.005819	0.000000	7.853525	0.000272	13.053473	0.000108	0.000619	0.000000	331.373871	0.020034	0.017390	0.000108	0.044665	0.000000	2.865859	0.000166	13.103000	0.000108	0.000950
12/23/2004-09:00:00	2301.325928	42.273373	3466.274658	85.983177	0.000000	2707.472900	0.074704	0.051046	0.000108	0.099654	0.000000	144.622864	0.003966	0.003030	0.000108	0.005760	0.000000	7.866145	0.000272	13.052881	0.000108	0.000615	0.000000	331.316284	0.020031	0.017339	0.000108	0.044223	0.000000	2.865658	0.000166	13.102264	0.000108	0.000944
12/23/2004-12:00:00	2301.995361	42.289143	3466.803955	85.996315	0.000000	2707.058594	0.074697	0.050803	0.000108	0.098618	0.000000	144.601303	0.003965	0.003020	0.000108	0.005702	0.000000	7.877018	0.000272	13.052270	0.000108	0.000611	0.000000	331.258820	0.020028	0.017310	0.000108	0.043792	0.000000	2.865461	0.000166	13.101506	0.000108	0.000937
12/23/2004-15:00:00	2302.660889	42.304703	3467.312012	86.009659	0.000000	2706.670410	0.074688	0.050355	0.000108	0.097606	0.000000	144.580261	0.003965	0.002989	0.000108	0.005646	0.000000	7.887568	0.000273	13.051683	0.000108	0.000607	0.000000	331.201935	0.020025	0.017110	0.000108	0.043369	0.000000	2.865276	0.000166	13.100811	0.000108	0.000930
12/23/2004-18:00:00	2303.229736	42.317913	3467.768311	86.021088	0.000000	2706.350830	0.074671	0.049300	0.000108	0.096583	0.000000	144.562073	0.003963	0.002897	0.000108	0.005588	0.000000	7.901033	0.000273	13.051064	0.000108	0.000603	0.000000	331.146179	0.020017	0.016402	0.000108	0.042939	0.000000	2.865096	0.000166	13.100060	0.000108	0.000924
12/23/2004-21:00:00	2303.680908	42.328266	3468.149414	86.030640	0.000000	2706.109619	0.074658	0.048529	0.000108	0.095591	0.000000	144.546509	0.003962	0.002841	0.000108	0.005532	0.000000	7.918224	0.000274	13.050454	0.000108	0.000600	0.000000	331.091095	0.020011	0.016029	0.000108	0.042521	0.000000	2.864923	0.000166	13.099307	0.000108	0.000917
12/24/2004-00:00:00	2304.125244	42.338341	3468.530518	86.040337	0.000003	2705.874756	0.074655	0.048199	0.000108	0.094655	0.000000	144.531296	0.003962	0.002823	0.000108	0.005480	0.000000	7.935764	0.000274	13.049860	0.000108	0.000596	0.000000	331.035919	0.020008	0.015953	0.000108	0.042128	0.000000	2.864756	0.000166	13.098554	0.000108	0.000911
12/24/2004-03:00:00	2304.612061	42.349571	3468.924316	86.050461	0.000222	2705.606689	0.074651	0.047922	0.000108	0.093740	0.000007	144.514740	0.003962	0.002822	0.000108	0.005429	0.000005	7.951926	0.000275	13.049243	0.000108	0.000593	0.000000	330.980927	0.020005	0.016043	0.000108	0.041745	0.000000	2.864595	0.000166	13.097844	0.000108	0.000905
12/24/2004-06:00:00	2305.159180	42.362221	3469.360840	86.061562	0.000592	2705.295898	0.074645	0.047813	0.000108	0.092844	0.000019	144.496552	0.003961	0.002829	0.000108	0.005379	0.000014	7.966112	0.000275	13.048624	0.000108	0.000590	0.000001	330.927216	0.020003	0.016186	0.000108	0.041371	0.000000	2.864439	0.000166	13.097082	0.000108	0.000899
12/24/2004-09:00:00	2305.759766	42.376251	3469.839355	86.073715	0.001010	2704.955566	0.074638	0.047632	0.000108	0.091967	0.000031	144.477615	0.003961	0.002832	0.000108	0.005330	0.000024	7.978316	0.000276	13.048031	0.000108	0.000587	0.000001	330.872925	0.020000	0.016290	0.000108	0.041007	0.000000	2.864289	0.000166	13.096358	0.000108	0.000893
12/24/2004-12:00:00	2306.396973	42.391205	3470.345459	86.086418	0.001382	2704.587402	0.074632	0.047217	0.000108	0.091109	0.000042	144.457703	0.003961	0.002823	0.000108	0.005282	0.000032	7.988993	0.000276	13.047414	0.000108	0.000584	0.000002	330.819183	0.019998	0.016329	0.000108	0.040651	0.000000	2.864144	0.000166	13.095615	0.000108	0.000888
12/24/2004-15:00:00	2307.034912	42.406143	3470.844238	86.099266	0.001800	2704.229980	0.074625	0.046955	0.000108	0.090270	0.000053	144.438202	0.003960	0.002818	0.000108	0.005236	0.000041	7.999341	0.000276	13.046805	0.000108	0.000581	0.000002	330.765961	0.019995	0.016370	0.000108	0.040303	0.000000	2.864006	0.000166	13.094890	0.000108	0.000883
12/24/2004-18:00:00	2307.609863	42.419479	3471.300537	86.110840	0.002233	2703.916992	0.074616	0.046381	0.000108	0.089441	0.000063	144.420319	0.003960	0.002779	0.000108	0.005190	0.000050	8.011440	0.000277	13.046211	0.000108	0.000578	0.000002	330.713470	0.019991	0.016107	0.000108	0.039959	0.000000	2.863871	0.000166	13.094151	0.000108	0.000877
12/24/2004-21:00:00	2308.114258	42.431271	3471.727783	86.121597	0.002720	2703.656982	0.074610	0.046283	0.000108	0.088635	0.000075	144.404236	0.003959	0.002777	0.000108	0.005145	0.000060	8.025683	0.000277	13.045589	0.000108	0.000575	0.000002	330.660309	0.019988	0.016149	0.000108	0.039624	0.000000	2.863743	0.000166	13.093400	0.000108	0.000872
12/25/2004-00:00:00	2308.617432	42.442837	3472.134033	86.131920	0.056462	2703.352295	0.074632	0.072682	0.000108	0.088010	0.002966	144.385742	0.003962	0.005067	0.000108	0.005114	0.002194	8.038619	0.000278	13.045139	0.000108	0.000573	0.000573	330.594604	0.019998	0.032311	0.000108	0.039404	0.000038	2.863709	0.000166	13.092731	0.000108	0.000869
12/25/2004-03:00:00	2309.138672	42.454796	3472.552246	86.142792	0.186945	2702.716309	0.074638	0.364328	0.000108	0.087990	0.008085	144.350388	0.003962	0.022812	0.000108	0.005121	0.005638	8.049544	0.000278	13.045628	0.000108	0.000576	0.001814	330.441193	0.019992	0.128872	0.000108	0.039489	0.000121	2.863503	0.000166	13.092410	0.000108	0.000873
12/25/2004-06:00:00	2309.680908	42.467377	3472.984619	86.153961	0.303584	2701.785400	0.074605	0.776866	0.000108	0.088244	0.012724	144.303894	0.003960	0.041781	0.000108	0.005142	0.008649	8.059219	0.000278	13.046941	0.000108	0.000581	0.003151	330.246948	0.019979	0.209211	0.000108	0.039662	0.000211	2.863066	0.000166	13.092381	0.000108	0.000878
12/25/2004-09:00:00	2310.242920	42.480579	3473.444092	86.165367	0.401481	2700.806396	0.074572	0.977278	0.000108	0.088631	0.016620	144.255295	0.003959	0.050807	0.000108	0.005170	0.011154	8.068019	0.000279	13.048339	0.000108	0.000589	0.004317	330.047791	0.019967	0.246162	0.000108	0.039882	0.000289	2.862581	0.000166	13.092410	0.000108	0.000884
12/25/2004-12:00:00	2310.827148	42.494164	3473.905762	86.177261	0.482637	2699.811768	0.074540	1.060718	0.000108	0.089079	0.019860	144.206497	0.003957	0.054551	0.000108	0.005201	0.013222	8.076247	0.000279	13.049792	0.000108	0.000598	0.005317	329.847717	0.019954	0.261423	0.000108	0.040124	0.000356	2.862093	0.000166	13.092407	0.000108	0.000891
12/25/2004-15:00:00	2311.402100	42.507561	3474.364746	86.188904	0.551377	2698.826416	0.074508	1.094892	0.000108	0.089562	0.022621	144.157532	0.003956	0.056069	0.000108	0.005234	0.014984	8.084445	0.000279	13.051229	0.000108	0.000607	0.006166	329.647583	0.019941	0.267434	0.000108	0.040379	0.000413	2.861596	0.000166	13.092434	0.000108	0.000898
12/25/2004-18:00:00	2311.911621	42.519344	3474.784912	86.199593	0.617596	2697.874268	0.074476	1.110693	0.000108	0.090068	0.025276	144.110123	0.003954	0.056703	0.000108	0.005268	0.016727	8.094450	0.000279	13.052676	0.000108	0.000617	0.006882	329.446442	0.019928	0.269738	0.000108	0.040640	0.000461	2.861098	0.000166	13.092458	0.000108	0.000904
12/25/2004-21:00:00	2312.357422	42.529507	3475.160645	86.209106	0.681393	2696.981201	0.074446	1.089111	0.000108	0.090562	0.027830	144.064438	0.003953	0.055809	0.000108	0.005301	0.018473	8.106553	0.000280	13.054053	0.000108	0.000626	0.007425	329.250854	0.019915	0.265975	0.000108	0.040894	0.000497	2.860598	0.000166	13.092446	0.000108	0.000911
12/26/2004-00:00:00	2312.787354	42.539471	3475.529785	86.218300	0.805096	2694.406006	0.074320	3.039601	0.000108	0.094609	0.035097	143.939926	0.003947	0.154377	0.000108	0.005553	0.021397	8.118681	0.000280	13.061586	0.000108	0.000666	0.013330	328.616058	0.019865	0.723313	0.000108	0.042809	0.000893	2.859270	0.000166	13.094650	0.000108	0.000953
12/26/2004-03:00:00	2313.236572	42.549843	3475.905762	86.228035	0.923181	2691.566895	0.074195	4.072132	0.000108	0.099746	0.041530	143.802063	0.003941	0.206526	0.000108	0.005866	0.023917	8.129593	0.000280	13.070005	0.000108	0.000725	0.018710	327.916901	0.019813	0.967747	0.000108	0.045140	0.001253	2.857613	0.000166	13.097187	0.000108	0.001004
12/26/2004-06:00:00	2313.714111	42.560783	3476.295166	86.238144	1.017923	2688.682617	0.074064	4.502970	0.000109	0.105747	0.046928	143.662216	0.003935	0.228279	0.000109	0.006228	0.025961	8.139753	0.000280	13.078502	0.000109	0.000798	0.023367	327.212494	0.019758	1.068207	0.000109	0.047799	0.001565	2.855888	0.000166	13.099732	0.000109	0.001060
12/26/2004-09:00:00	2314.215576	42.572426	3476.706055	86.248528	1.094050	2685.790771	0.073934	4.669755	0.000109	0.112446	0.051386	143.521774	0.003928	0.236752	0.000109	0.006626	0.027588	8.149162	0.000280	13.087019	0.000109	0.000881	0.027339	326.508698	0.019703	1.106009	0.000109	0.050707	0.001831	2.854101	0.000165	13.102251	0.000109	0.001120
12/26/2004-12:00:00	2314.731445	42.584442	3477.124512	86.259247	1.155232	2682.888916	0.073807	4.725714	0.000109	0.119842	0.055050	143.381302	0.003922	0.239745	0.000109	0.007060	0.028880	8.157978	0.000280	13.095472	0.000109	0.000974	0.030697	325.803040	0.019650	1.118236	0.000109	0.053871	0.002056	2.852265	0.000165	13.104802	0.000109	0.001184
12/26/2004-15:00:00	2315.243164	42.596413	3477.541260	86.269806	1.206806	2679.987549	0.073684	4.744367	0.000109	0.127919	0.058144	143.240021	0.003917	0.240782	0.000109	0.007527	0.029973	8.166710	0.000280	13.103926	0.000109	0.001075	0.033525	325.096680	0.019598	1.121206	0.000109	0.057285	0.002245	2.850362	0.000165	13.107313	0.000109	0.001251
12/26/2004-18:00:00	2315.699463	42.606991	3477.915527	86.279442	1.258423	2677.106445	0.073564	4.750763	0.000109	0.136416	0.061042	143.099777	0.003911	0.241171	0.000109	0.008014	0.031120	8.176910	0.000280	13.112450	0.000109	0.001181	0.035910	324.387848	0.019546	1.121068	0.000109	0.060814	0.002405	2.848394	0.000165	13.109821	0.000109	0.001321
12/26/2004-21:00:00	2316.094482	42.616035	3478.258301	86.288155	1.310622	2674.270752	0.073446	4.731417	0.000110	0.145133	0.063771	142.960739	0.003905	0.240496	0.000110	0.008510	0.032332	8.188818	0.000281	13.120869	0.000110	0.001289	0.037878	323.679565	0.019494	1.116893	0.000110	0.064391	0.002537	2.846368	0.000165	13.112323	0.000110	0.001390
12/27/2004-00:00:00	2316.492432	42.625111	3478.601074	86.296913	1.265391	2673.479004	0.073450	2.314728	0.000110	0.146304	0.059732	142.917816	0.003905	0.118535	0.000110	0.008553	0.031600	8.201126	0.000281	13.121674	0.000110	0.001317	0.032676	323.499542	0.019488	0.559188	0.000110	0.064623	0.002188	2.845237	0.000165	13.112073	0.000110	0.001390
12/27/2004-03:00:00	2316.926270	42.635197	3478.974121	86.306244	1.161419	2672.958008	0.073446	1.058657	0.000110	0.144318	0.044981	142.889023	0.003905	0.054741	0.000110	0.008447	0.025235	8.213547	0.000282	13.121433	0.000110	0.001276	0.022218	323.395020	0.019482	0.261781	0.000110	0.063934	0.001835	2.844489	0.000165	13.111483	0.000110	0.001373
12/27/2004-06:00:00	2317.410156	42.646595	3479.371338	86.316452	1.227746	2672.438477	0.073439	0.521470	0.000110	0.141574	0.041206	142.861206	0.003904	0.027368	0.000110	0.008307	0.024457	8.224653	0.000282	13.121088	0.000110	0.001222	0.017591	323.300598	0.019477	0.133281	0.000110	0.063032	0.001552	2.843815	0.000165	13.110839	0.000110	0.001352
12/27/2004-09:00:00	2317.945313	42.659119	3479.802734	86.327423	1.305561	2671.906006	0.073433	0.299772	0.000110	0.138963	0.039542	142.833145	0.003904	0.016065	0.000110	0.008174	0.024627	8.234295	0.000282	13.120669	0.000110	0.001175	0.014539	323.209198	0.019472	0.080054	0.000110	0.062161	0.001312	2.843173	0.000165	13.110185	0.000110	0.001332
12/27/2004-12:00:00	2318.517334	42.672504	3480.256836	86.338860	1.382021	2671.363281	0.073428	0.209152	0.000110	0.136618	0.038796	142.804901	0.003903	0.011431	0.000110	0.008050	0.025141	8.242832	0.000283	13.120255	0.000110	0.001135	0.012392	323.118866	0.019468	0.058109	0.000110	0.061329	0.001108	2.842558	0.000165	13.109521	0.000110	0.001312
12/27/2004-15:00:00	2319.078857	42.685600	3480.700439	86.350471	1.460176	2670.825195	0.073423	0.174055	0.000109	0.134343	0.038684	142.776627	0.003903	0.009599	0.000109	0.007926	0.025898	8.251272	0.000283	13.119876	0.000109	0.001100	0.010782	323.029572	0.019464	0.049273	0.000109	0.060461	0.000937	2.841961	0.000165	13.108846	0.000109	0.001292
12/27/2004-18:00:00	2319.557129	42.696648	3481.090088	86.360329	1.551135	2670.336914	0.073418	0.164347	0.000109	0.132117	0.039380	142.750290	0.003903	0.008934	0.000109	0.007800	0.027109	8.262096	0.000283	13.119450	0.000109	0.001069	0.009492	322.941803	0.019459	0.045726	0.000109	0.059529	0.000794	2.841389	0.000165	13.108192	0.000109	0.001273
12/27/2004-21:00:00	2319.926514	42.705303	3481.425781	86.368629	1.321403	2670.270752	0.073426	0.125610	0.000109	0.129873	0.031969	142.736206	0.003903	0.006890	0.000109	0.007668	0.022259	8.282359	0.000284	13.118946	0.000109	0.001040	0.006440	322.864105	0.019456	0.036012	0.000109	0.058537	0.000453	2.841070	0.000165	13.107456	0.000109	0.001253
12/28/2004-00:00:00	2320.314209	42.714123	3481.751221	86.377075	0.970969	2670.348877	0.073437	0.100306	0.000109	0.127853	0.026671	142.723053	0.003903	0.005648	0.000109	0.007545	0.019298	8.302561	0.000285	13.118410	0.000109	0.001017	0.004366	322.789185	0.019453	0.030204	0.000109	0.057579	0.000229	2.840731	0.000165	13.106737	0.000109	0.001235
12/28/2004-03:00:00	2320.773193	42.724998	3482.141113	86.386887	0.856832	2670.143555	0.073440	0.088121	0.000109	0.125897	0.025388	142.704437	0.003903	0.005045	0.000109	0.007426	0.018332	8.318445	0.000285	13.117858	0.000109	0.000995	0.003833	322.714661	0.019450	0.027348	0.000109	0.056653	0.000179	2.840293	0.000164	13.106006	0.000109	0.001216
12/28/2004-06:00:00	2321.349854	42.738441	3482.598633	86.398659	0.677696	2669.934814	0.073444	0.082100	0.000109	0.123996	0.021815	142.685944	0.003902	0.004740	0.000109	0.007313	0.015457	8.332596	0.000286	13.117301	0.000109	0.000973	0.003494	322.641266	0.019446	0.025860	0.000109	0.055786	0.000156	2.839846	0.000164	13.105301	0.000109	0.001199
12/28/2004-09:00:00	2322.024902	42.754326	3483.125244	86.411865	0.340142	2669.819092	0.073450	0.078751	0.000109	0.122225	0.012466	142.671127	0.003902	0.004566	0.000109	0.007208	0.008448	8.347270	0.000286	13.116739	0.000109	0.000954	0.002494	322.569946	0.019443	0.024987	0.000109	0.054986	0.000113	2.839441	0.000164	13.104583	0.000109	0.001183
12/28/2004-12:00:00	2322.764160	42.771885	3483.684814	86.426208	0.075153	2669.598633	0.073453	0.076646	0.000109	0.120580	0.002915	142.655548	0.003902	0.004453	0.000109	0.007111	0.001881	8.358685	0.000287	13.116189	0.000109	0.000936	0.000755	322.500519	0.019440	0.024412	0.000109	0.054249	0.000033	2.839085	0.000164	13.103837	0.000109	0.001167
12/28/2004-15:00:00	2323.507568	42.789371	3484.253662	86.440666	0.010296	2669.197021	0.073450	0.074784	0.000109	0.119029	0.000443	142.633560	0.003902	0.004336	0.000109	0.007019	0.000231	8.364514	0.000287	13.115623	0.000109	0.000919	0.000168	322.430664	0.019437	0.023741	0.000109	0.053560	0.000006	2.838696	0.000164	13.103104	0.000109	0.001153
12/28/2004-18:00:00	2324.115479	42.803787	3484.745117	86.452789	0.002805	2668.835449	0.073441	0.073887	0.000109	0.117256	0.000130	142.613052	0.003901	0.004224	0.000109	0.006910	0.000051	8.372546	0.000287	13.115065	0.000109	0.000902	0.000067	322.361816	0.019430	0.022932	0.000109	0.052686	0.000002	2.838308	0.000164	13.102382	0.000109	0.001137
12/28/2004-21:00:00	2324.581299	42.814606	3485.124268	86.462662	0.000000	2668.580078	0.073430	0.071119	0.000109	0.115607	0.000000	142.596481	0.003900	0.004060	0.000109	0.006808	0.000000	8.385058	0.000287	13.114488	0.000109	0.000886	0.000000	322.294281	0.019421	0.021962	0.000109	0.051885	0.000000	2.837933	0.000164	13.101623	0.000109	0.001121
12/29/2004-00:00:00	2325.036865	42.825043	3485.510010	86.472473	0.000374	2668.328613	0.073432	0.069309	0.000109	0.114319	0.000024	142.579697	0.003900	0.003962	0.000109	0.006733	0.000008	8.398132	0.000288	13.113918	0.000109	0.000874	0.000023	322.227020	0.019420	0.021434	0.000109	0.051321	0.000002	2.837576	0.000164	13.100892	0.000109	0.001109
12/29/2004-03:00:00	2325.520508	42.836449	3485.908447	86.482529	0.014735	2668.036865	0.073436	0.068534	0.000109	0.113043	0.000593	142.561523	0.003900	0.003960	0.000109	0.006658	0.000448	8.409779	0.000288	13.113360	0.000109	0.000862	0.000074	322.160492	0.019419	0.021588	0.000109	0.050753	0.000005	2.837234	0.000164	13.100135	0.000109	0.001096
12/29/2004-06:00:00	2326.055420	42.848965	3486.340332	86.493652	0.061331	2667.672607	0.073440	0.068266	0.000109	0.111528	0.002769	142.540634	0.003900	0.003965	0.000109	0.006565	0.002204	8.418553	0.000289	13.112776	0.000109	0.000849	0.000143	322.094727	0.019419	0.021833	0.000109	0.050001	0.000010	2.836919	0.000164	13.099415	0.000109	0.001083
12/29/2004-09:00:00	2326.638672	42.862709	3486.797852	86.505295	0.111336	2667.270752	0.073441	0.079084	0.000109	0.110178	0.004969	142.518112	0.003901	0.004850	0.000109	0.006483	0.003943	8.425511	0.000289	13.112268	0.000109	0.000838	0.000259	322.024048	0.019419	0.027907	0.000109	0.049355	0.000017	2.836615	0.000164	13.098676	0.000109	0.001072
12/29/2004-12:00:00	2327.256104	42.877090	3487.290283	86.517555	0.202581	2666.791992	0.073436	0.107516	0.000109	0.109248	0.008186	142.492584	0.003900	0.006764	0.000109	0.006432	0.006418	8.430449	0.000289	13.111876	0.000109	0.000829	0.000403	321.945862	0.019415	0.038676	0.000109	0.048995	0.000027	2.836294	0.000164	13.097990	0.000109	0.001063
12/29/2004-15:00:00	2327.866943	42.891537	3487.757324	86.529884	0.286878	2666.247803	0.073427	0.170451	0.000109	0.108344	0.011221	142.464920	0.003900	0.009558	0.000109	0.006381	0.008677	8.434937	0.000289	13.111575	0.000109	0.000821	0.000600	321.860352	0.019411	0.050051	0.000109	0.048618	0.000040	2.835951	0.000164	13.097346	0.000109	0.001055
12/29/2004-18:00:00	2328.429932	42.904812	3488.219482	86.541313	0.368715	2665.724121	0.073419	0.208370	0.000109	0.107346	0.014042	142.437744	0.003899	0.011216	0.000109	0.006321	0.010766	8.440579	0.000289	13.111345	0.000109	0.000813	0.000778	321.774597	0.019407	0.056301	0.000109	0.048151	0.000052	2.835602	0.000164	13.096718	0.000109	0.001046
12/29/2004-21:00:00	2328.946289	42.916946	3488.635498	86.552116	0.441121	2665.239014	0.073411	0.217094	0.000109	0.106437	0.016653	142.412125	0.003899	0.011668	0.000109	0.006268	0.012654	8.447691	0.000289	13.111083	0.000109	0.000806	0.000917	321.689606	0.019403	0.058116	0.000109	0.047742	0.000061	2.835258	0.000164	13.096096	0.000109	0.001038
12/30/2004-00:00:00	2329.453125	42.928883	3489.058350	86.562569	0.526630	2664.315430	0.073378	0.728936	0.000109	0.106601	0.020181	142.366058	0.003897	0.037456	0.000109	0.006280	0.014558	8.454865	0.000290	13.112479	0.000109	0.000809	0.002465	321.493103	0.019390	0.175606	0.000109	0.047816	0.000165	2.834728	0.000164	13.096044	0.000109	0.001041
12/30/2004-03:00:00	2329.973877	42.941093	3489.476318	86.573410	0.622704	2663.325684	0.073348	0.999406	0.000109	0.107011	0.023341	142.316086	0.003896	0.051070	0.000109	0.006306	0.016456	8.461554	0.000290	13.114148	0.000109	0.000816	0.003872	321.280579	0.019376	0.238419	0.000109	0.047977	0.000259	2.834114	0.000164	13.096075	0.000109	0.001045
12/30/2004-06:00:00	2330.509521	42.953617	3489.905762	86.584373	0.684344	2662.312500	0.073317	1.114328	0.000109	0.107493	0.025909	142.265427	0.003894	0.056875	0.000109	0.006335	0.017928	8.467806	0.000290	13.115826	0.000109	0.000826	0.005091	321.066864	0.019363	0.265334	0.000109	0.048153	0.000341	2.833482	0.000164	13.096108	0.000109	0.001050
12/30/2004-09:00:00	2331.059082	42.966480	3490.346924	86.595428	0.727365	2661.296875	0.073287	1.161001	0.000109	0.108024	0.027998	142.214798	0.003893	0.059244	0.000109	0.006366	0.019090	8.473597	0.000290	13.117521	0.000109	0.000835	0.006131	320.852020	0.019350	0.276322	0.000109	0.048350	0.000411	2.832844	0.000164	13.096148	0.000109	0.001055
12/30/2004-12:00:00	2331.617920	42.979702	3490.799561	86.607002	0.758116	2660.270996	0.073257	1.179815	0.000109	0.108564	0.029699	142.163513	0.003892	0.060206	0.000109	0.006398	0.020018	8.479002	0.000290	13.119223	0.000109	0.000845	0.007012	320.636963	0.019337	0.280754	0.000109	0.048550	0.000470	2.832200	0.000164	13.096166	0.000109	0.001061
12/30/2004-15:00:00	2332.175049	42.992729	3491.243164	86.618431	0.782686	2659.243408	0.073226	1.187723	0.000109	0.109116	0.031145	142.112610	0.003890	0.060644	0.000109	0.006430	0.020808	8.484463	0.000290	13.120920	0.000109	0.000855	0.007754	320.422211	0.019323	0.282832	0.000109	0.048753	0.000519	2.831549	0.000164	13.096199	0.000109	0.001066
12/30/2004-18:00:00	2332.685059	43.004711	3491.660645	86.628845	0.809482	2658.256348	0.073195	1.190878	0.000109	0.109676	0.032594	142.062561	0.003889	0.060785	0.000109	0.006463	0.021656	8.491206	0.000291	13.122604	0.000109	0.000865	0.008377	320.206635	0.019309	0.283284	0.000109	0.048960	0.000561	2.830896	0.000164	13.096235	0.000109	0.001071
12/30/2004-21:00:00	2333.145264	43.015411	3492.040771	86.638672	0.839420	2657.283447	0.073165	1.184972	0.000109	0.110237	0.034059	142.013550	0.003887	0.060601	0.000109	0.006495	0.022569	8.499428	0.000291	13.124306	0.000109	0.000874	0.008886	319.992310	0.019295	0.282770	0.000109	0.049168	0.000595	2.830236	0.000164	13.096282	0.000109	0.001077
12/31/2004-00:00:00	2333.610840	43.026398	3492.432861	86.648514	0.488886	2657.163574	0.073172	0.597566	0.000109	0.109475	0.018080	142.003235	0.003887	0.030906	0.000109	0.006447	0.012301	8.518288	0.000291	13.124042	0.000109	0.000872	0.004048	319.909607	0.019292	0.147407	0.000109	0.048774	0.000271	2.830047	0.000164	13.095644	0.000109	0.001069
12/31/2004-03:00:00	2334.142090	43.038830	3492.860840	86.659393	0.428472	2656.901123	0.073172	0.289694	0.000109	0.108494	0.012767	141.989273	0.003887	0.015284	0.000109	0.006386	0.009258	8.531385	0.000292	13.123540	0.000109	0.000866	0.002315	319.844879	0.019289	0.074941	0.000109	0.048279	0.000155	2.829825	0.000164	13.094917	0.000109	0.001060
12/31/2004-06:00:00	2334.748291	43.053097	3493.331299	86.671661	0.393838	2656.570801	0.073168	0.158177	0.000109	0.107316	0.011598	141.969727	0.003887	0.008594	0.000109	0.006316	0.008665	8.539431	0.000292	13.122948	0.000109	0.000856	0.001532	319.781494	0.019286	0.043706	0.000109	0.047738	0.000092	2.829579	0.000164	13.094204	0.000109	0.001050
12/31/2004-09:00:00	2335.422363	43.069153	3493.863770	86.684929	0.349964	2656.213379	0.073163	0.103950	0.000109	0.106100	0.010522	141.949265	0.003886	0.005832	0.000109	0.006243	0.007951	8.544960	0.000292	13.122408	0.000109	0.000845	0.001241	319.718719	0.019283	0.030769	0.000109	0.047186	0.000062	2.829308	0.000164	13.093457	0.000109	0.001039
12/31/2004-12:00:00	2336.159424	43.086517	3494.428223	86.699196	0.274587	2655.854980	0.073159	0.081556	0.000109	0.104929	0.008395	141.928558	0.003886	0.004688	0.000109	0.006174	0.006414	8.549170	0.000292	13.121820	0.000109	0.000833	0.000947	319.656921	0.019280	0.025384	0.000109	0.046664	0.000046	2.829040	0.000164	13.092715	0.000109	0.001030
12/31/2004-15:00:00	2336.881104	43.103642	3494.985352	86.713135	0.139374	2655.569580	0.073157	0.072077	0.000109	0.103761	0.004313	141.910385	0.003886	0.004197	0.000109	0.006105	0.003310	8.554711	0.000293	13.121282	0.000109	0.000822	0.000509	319.595367	0.019277	0.023046	0.000109	0.046138	0.000025	2.828784	0.000164	13.091982	0.000109	0.001020
12/31/2004-18:00:00	2337.470459	43.117527	3495.456299	86.725288	0.062477	2655.319824	0.073150	0.077910	0.000109	0.102626	0.001852	141.894135	0.003885	0.004277	0.000109	0.006037	0.001411	8.563037	0.000293	13.120731	0.000109	0.000812	0.000230	319.533722	0.019271	0.022783	0.000109	0.045623	0.000012	2.828530	0.000164	13.091222	0.000109	0.001010
12/31/2004-21:00:00	2337.902344	43.127586	3495.822754	86.734558	0.028219	2655.151611	0.073139	0.068313	0.000109	0.101476	0.000737	141.880814	0.003884	0.003876	0.000109	0.005968	0.000540	8.575438	0.000293	13.120158	0.000109	0.000802	0.000078	319.474060	0.019262	0.021030	0.000109	0.045094	0.000004	2.828282	0.000164	13.090498	0.000109	0.001000
01/01/2005-00:00:00	2338.249512	43.135677	3496.133301	86.742294	0.198332	2654.136230	0.073113	0.891516	0.000109	0.102144	0.008082	141.830276	0.003883	0.045376	0.000109	0.006012	0.005115	8.584680	0.000294	13.122334	0.000109	0.000808	0.002999	319.233276	0.019253	0.212766	0.000109	0.045416	0.000245	2.828078	0.000164	13.090668	0.000109	0.001009
01/01/2005-03:00:00	2338.658691	43.145519	3496.490479	86.751251	0.352938	2652.654541	0.073055	1.677205	0.000109	0.103878	0.015102	141.758179	0.003881	0.085215	0.000109	0.006118	0.009220	8.591671	0.000294	13.126107	0.000109	0.000829	0.006430	318.889191	0.019229	0.394630	0.000109	0.046166	0.000529	2.827551	0.000164	13.091377	0.000109	0.001027
01/01/2005-06:00:00	2339.158203	43.157257	3496.901123	86.761665	0.473186	2651.085938	0.072997	2.035103	0.000109	0.106040	0.020711	141.681595	0.003878	0.103444	0.000109	0.006248	0.012395	8.596005	0.000294	13.130019	0.000109	0.000857	0.009423	318.532562	0.019205	0.478581	0.000109	0.047086	0.000776	2.826950	0.000164	13.092182	0.000109	0.001047
01/01/2005-09:00:00	2339.738281	43.171097	3497.376953	86.773209	0.563157	2649.475830	0.072938	2.179199	0.000109	0.108384	0.025071	141.603302	0.003875	0.110822	0.000109	0.006388	0.014766	8.597871	0.000294	13.133987	0.000109	0.000888	0.011981	318.175110	0.019180	0.512475	0.000109	0.048070	0.000988	2.826316	0.000164	13.092945	0.000109	0.001069
01/01/2005-12:00:00	2340.372314	43.186306	3497.873291	86.785851	0.628122	2647.864746	0.072879	2.202775	0.000109	0.110850	0.028364	141.525665	0.003872	0.112633	0.000109	0.006535	0.016487	8.597805	0.000294	13.137845	0.000109	0.000920	0.014086	317.817871	0.019155	0.524425	0.000109	0.049111	0.001162	2.825666	0.000163	13.093703	0.000109	0.001091
01/01/2005-15:00:00	2341.002441	43.201344	3498.377686	86.798370	0.680700	2646.329834	0.072826	2.131313	0.000109	0.113340	0.030992	141.449509	0.003870	0.110947	0.000109	0.006683	0.017885	8.597432	0.000293	13.141479	0.000109	0.000952	0.015707	317.462372	0.019130	0.525977	0.000109	0.050159	0.001297	2.824991	0.000163	13.094439	0.000109	0.001113
01/01/2005-18:00:00	2341.507813	43.213390	3498.799561	86.808922	0.748274	2644.652100	0.072752	2.348452	0.000109	0.115840	0.034217	141.370499	0.003866	0.117272	0.000109	0.006830	0.019678	8.600210	0.000293	13.145742	0.000109	0.000982	0.017497	317.101563	0.019104	0.532260	0.000109	0.051208	0.001445	2.824309	0.000163	13.095292	0.000109	0.001135
01/01/2005-21:00:00	2341.879639	43.222073	3499.137939	86.817062	0.817512	2643.250000	0.072702	2.191793	0.000110	0.118098	0.037082	141.301086	0.003864	0.110475	0.000110	0.006961	0.021556	8.606809	0.000294	13.149319	0.000110	0.001010	0.018391	316.766296	0.019080	0.505609	0.000110	0.052138	0.001519	2.823595	0.000163	13.095933	0.000110	0.001155
01/02/2005-00:00:00	2342.246094	43.230824	3499.462158	86.825310	0.833446	2642.712646	0.072701	1.095109	0.000109	0.117868	0.036567	141.271088	0.003864	0.055895	0.000109	0.006937	0.022165	8.613067	0.000294	13.149449	0.000109	0.001015	0.015920	316.654144	0.019075	0.260269	0.000109	0.051900	0.001315	2.822983	0.000163	13.095439	0.000109	0.001149
01/02/2005-03:00:00	2342.698730	43.241516	3499.835938	86.834908	0.834637	2642.185303	0.072691	0.611754	0.000109	0.117062	0.030379	141.242981	0.003863	0.031856	0.000109	0.006889	0.019343	8.617730	0.000294	13.149390	0.000109	0.001005	0.011710	316.553375	0.019069	0.151259	0.000109	0.051563	0.001129	2.822538	0.000163	13.094838	0.000109	0.001142
01/02/2005-06:00:00	2343.251709	43.254833	3500.292725	86.846214	0.837935	2641.595215	0.072678	0.425425	0.000109	0.116001	0.029821	141.213043	0.003862	0.022369	0.000109	0.006829	0.019264	8.619414	0.000294	13.149323	0.000109	0.000991	0.010440	316.453461	0.019063	0.107296	0.000109	0.051131	0.000990	2.822107	0.000163	13.094280	0.000109	0.001133
01/02/2005-09:00:00	2343.917725	43.270668	3500.821289	86.859253	0.829245	2640.951172	0.072664	0.351528	0.000109	0.114721	0.028666	141.181366	0.003862	0.018461	0.000109	0.006753	0.018781	8.618053	0.000294	13.149213	0.000109	0.000975	0.009252	316.356293	0.019057	0.088748	0.000109	0.050554	0.000868	2.821706	0.000163	13.093705	0.000109	0.001123
01/02/2005-12:00:00	2344.781006	43.291008	3501.502930	86.875648	0.676757	2640.370850	0.072654	0.258496	0.000109	0.113451	0.021164	141.155869	0.003861	0.012742	0.000109	0.006678	0.014147	8.615384	0.000294	13.148898	0.000109	0.000958	0.006350	316.280029	0.019053	0.061037	0.000109	0.050017	0.000589	2.821568	0.000163	13.093011	0.000109	0.001112
01/02/2005-15:00:00	2345.643311	43.311321	3502.177246	86.892166	0.517600	2639.921875	0.072648	0.165313	0.000109	0.112148	0.014762	141.132126	0.003861	0.009120	0.000109	0.006604	0.010164	8.613068	0.000294	13.148389	0.000109	0.000943	0.003798	316.209259	0.019050	0.045076	0.000109	0.049476	0.000352	2.821371	0.000163	13.092358	0.000109	0.001101
01/02/2005-18:00:00	2346.242188	43.325668	3502.651367	86.904114	0.617159	2639.119141	0.072623	0.488799	0.000109	0.111698	0.018306	141.092697	0.003859	0.024840	0.000109	0.006581	0.012769	8.611430	0.000294	13.149123	0.000109	0.000936	0.004276	316.060852	0.019040	0.116689	0.000109	0.049303	0.000387	2.820842	0.000163	13.092013	0.000109	0.001097
01/02/2005-21:00:00	2346.718994	43.337090	3503.049805	86.914162	0.692118	2638.696289	0.072621	0.301938	0.000109	0.110562	0.020552	141.068451	0.003859	0.016071	0.000109	0.006514	0.014754	8.613904	0.000294	13.148787	0.000109	0.000924	0.003869	315.978699	0.019036	0.077122	0.000109	0.048797	0.000341	2.820455	0.000163	13.091363	0.000109	0.001087
01/03/2005-00:00:00	2347.197266	43.348545	3503.458008	86.924248	0.536563	2638.496094	0.072622	0.173352	0.000109	0.109148	0.011871	141.054901	0.003859	0.009445	0.000109	0.006428	0.009036	8.622015	0.000294	13.148281	0.000109	0.000910	0.001717	315.912689	0.019033	0.046935	0.000109	0.048129	0.000149	2.820238	0.000163	13.090631	0.000109	0.001075
01/03/2005-03:00:00	2347.771240	43.362156	3503.912109	86.935852	0.502501	2638.189209	0.072620	0.111477	0.000109	0.107871	0.010945	141.036392	0.003859	0.006239	0.000109	0.006352	0.008586	8.625008	0.000294	13.147719	0.000109	0.000897	0.001118	315.848755	0.019030	0.032237	0.000109	0.047549	0.000086	2.819982	0.000163	13.089904	0.000109	0.001064
01/03/2005-06:00:00	2348.529541	43.380085	3504.511963	86.950417	0.433385	2637.778076	0.072615	0.084912	0.000109	0.106630	0.009956	141.013855	0.003859	0.004866	0.000109	0.006281	0.007835	8.622989	0.000294	13.147146	0.000109	0.000884	0.000933	315.785461	0.019027	0.025925	0.000109	0.047021	0.000061	2.819698	0.000163	13.089168	0.000109	0.001053
01/03/2005-09:00:00	2349.784180	43.410522	3505.431152	86.973465	0.322639	2637.077148	0.072602	0.073617	0.000109	0.105335	0.007622	140.980209	0.003858	0.004281	0.000109	0.006204	0.005968	8.605131	0.000293	13.146601	0.000109	0.000869	0.000797	315.723145	0.019024	0.023222	0.000109	0.046455	0.000049	2.819412	0.000163	13.088431	0.000109	0.001042
01/03/2005-12:00:00	2351.048096	43.440975	3506.354980	86.996162	0.164651	2636.446533	0.072590	0.068517	0.000109	0.103871	0.004148	140.949173	0.003857	0.004012	0.000109	0.006115	0.003200	8.587853	0.000293	13.146005	0.000109	0.000854	0.000550	315.661713	0.019021	0.021950	0.000109	0.045752	0.000034	2.819144	0.000163	13.087684	0.000109	0.001030
01/03/2005-15:00:00	2352.304443	43.471489	3507.272705	87.019196	0.045846	2635.814209	0.072578	0.065888	0.000109	0.102611	0.001283	140.919006	0.003857	0.003861	0.000109	0.006040	0.000930	8.570011	0.000292	13.145449	0.000109	0.000839	0.000243	315.601471	0.019019	0.021213	0.000109	0.045188	0.000016	2.818889	0.000163	13.086936	0.000109	0.001020
01/03/2005-18:00:00	2353.105469	43.490253	3507.898438	87.034500	0.006062	2635.439209	0.072553	0.063107	0.000109	0.101340	0.000149	140.899460	0.003854	0.003660	0.000109	0.005964	0.000100	8.566331	0.000292	13.144877	0.000109	0.000826	0.000040	315.542664	0.019006	0.019924	0.000109	0.044611	0.000002	2.818645	0.000163	13.086192	0.000109	0.001008
01/03/2005-21:00:00	2353.618896	43.502422	3508.315186	87.045212	0.000642	2635.227295	0.072520	0.061309	0.000109	0.100015	0.000025	140.885361	0.003851	0.003542	0.000109	0.005883	0.000015	8.569214	0.000292	13.144277	0.000109	0.000813	0.000008	315.484558	0.018990	0.019202	0.000109	0.043985	0.000000	2.818400	0.000163	13.085437	0.000109	0.000996
01/04/2005-00:00:00	2354.119141	43.514416	3508.734131	87.055489	0.000000	2635.000244	0.072521	0.060143	0.000109	0.098823	0.000000	140.870880	0.003851	0.003470	0.000109	0.005811	0.000000	8.572405	0.000292	13.143703	0.000109	0.000802	0.000000	315.427124	0.018988	0.018785	0.000109	0.043417	0.000000	2.818168	0.000163	13.084712	0.000109	0.000986
01/04/2005-03:00:00	2354.692627	43.528095	3509.210938	87.067230	0.000000	2634.728516	0.072519	0.059349	0.000109	0.097716	0.000000	140.854477	0.003851	0.003422	0.000109	0.005744	0.000000	8.573423	0.000292	13.143117	0.000109	0.000792	0.000000	315.369659	0.018986	0.018522	0.000109	0.042907	0.000000	2.817943	0.000163	13.083945	0.000109	0.000977
01/04/2005-06:00:00	2355.420898	43.545238	3509.782959	87.081276	0.000000	2634.336426	0.072514	0.058492	0.000109	0.096611	0.000000	140.834747	0.003851	0.003374	0.000109	0.005677	0.000000	8.570517	0.000292	13.142520	0.000109	0.000783	0.000000	315.313324	0.018983	0.018298	0.000109	0.042391	0.000000	2.817726	0.000163	13.083200	0.000109	0.000968
01/04/2005-09:00:00	2356.674316	43.575653	3510.698486	87.104279	0.000000	2633.591064	0.072499	0.057772	0.000109	0.095604	0.000000	140.802124	0.003850	0.003335	0.000109	0.005619	0.000000	8.550460	0.000291	13.141936	0.000109	0.000773	0.000000	315.257385	0.018981	0.018121	0.000109	0.041955	0.000000	2.817516	0.000163	13.082444	0.000109	0.000959
01/04/2005-12:00:00	2357.934326	43.606220	3511.614014	87.127113	0.000000	2632.895752	0.072484	0.057209	0.000109	0.094544	0.000000	140.771255	0.003850	0.003306	0.000109	0.005555	0.000000	8.531142	0.000290	13.141334	0.000109	0.000762	0.000000	315.201965	0.018979	0.017996	0.000109	0.041475	0.000000	2.817320	0.000163	13.081711	0.000109	0.000950
01/04/2005-15:00:00	2359.197021	43.636669	3512.535889	87.150063	0.000000	2632.263428	0.072469	0.056513	0.000109	0.093605	0.000000	140.743439	0.003849	0.003269	0.000109	0.005501	0.000000	8.513521	0.000290	13.140753	0.000109	0.000752	0.000000	315.147339	0.018975	0.017807	0.000109	0.041077	0.000000	2.817127	0.000163	13.080955	0.000109	0.000942
01/04/2005-18:00:00	2359.963623	43.654968	3513.139160	87.164963	0.000000	2631.977051	0.072429	0.055463	0.000109	0.092490	0.000000	140.728485	0.003846	0.003212	0.000109	0.005434	0.000000	8.511968	0.000290	13.140174	0.000109	0.000742	0.000000	315.093811	0.018958	0.017499	0.000109	0.040561	0.000000	2.816948	0.000163	13.080218	0.000109	0.000932
01/04/2005-21:00:00	2360.500732	43.667618	3513.583252	87.176025	0.000000	2631.820801	0.072395	0.054620	0.000109	0.091432	0.000000	140.717178	0.003843	0.003170	0.000109	0.005370	0.000000	8.515442	0.000289	13.139563	0.000109	0.000733	0.000000	315.040833	0.018942	0.017281	0.000109	0.040074	0.000000	2.816776	0.000162	13.079458	0.000109	0.000923
01/05/2005-00:00:00	2361.035889	43.680420	3514.020264	87.186897	0.000000	2631.633789	0.072396	0.053820	0.000109	0.090433	0.000000	140.704193	0.003843	0.003127	0.000109	0.005310	0.000000	8.518232	0.000290	13.138979	0.000109	0.000725	0.000000	314.987854	0.018940	0.017064	0.000109	0.039597	0.000000	2.816612	0.000162	13.078722	0.000109	0.000915
01/05/2005-03:00:00	2361.665527	43.695236	3514.524170	87.199356	0.000000	2631.371094	0.072394	0.052937	0.000109	0.089755	0.000000	140.689178	0.003843	0.003079	0.000109	0.005273	0.000000	8.518384	0.000290	13.138397	0.000109	0.000719	0.000000	314.935211	0.018938	0.016827	0.000109	0.039352	0.000000	2.816453	0.000162	13.077964	0.000109	0.000909
01/05/2005-06:00:00	2362.746826	43.721016	3515.349121	87.219719	0.000000	2630.765869	0.072382	0.052030	0.000109	0.088785	0.000000	140.662842	0.003843	0.003036	0.000109	0.005214	0.000000	8.506214	0.000289	13.137782	0.000109	0.000711	0.000000	314.883209	0.018936	0.016631	0.000109	0.038894	0.000000	2.816306	0.000162	13.077243	0.000109	0.000901
01/05/2005-09:00:00	2364.007080	43.751419	3516.275146	87.242485	0.000000	2630.134277	0.072369	0.051060	0.000109	0.087915	0.000000	140.634964	0.003842	0.002993	0.000109	0.005163	0.000000	8.488480	0.000289	13.137186	0.000109	0.000703	0.000000	314.832184	0.018934	0.016444	0.000109	0.038509	0.000000	2.816161	0.000162	13.076475	0.000109	0.000894
01/05/2005-12:00:00	2365.269043	43.781971	3517.180908	87.265442	0.000000	2629.612061	0.072359	0.050413	0.000109	0.087079	0.000000	140.611862	0.003842	0.002963	0.000109	0.005114	0.000000	8.473504	0.000288	13.136583	0.000109	0.000696	0.000000	314.782074	0.018932	0.016323	0.000109	0.038139	0.000000	2.816021	0.000162	13.075738	0.000109	0.000888
01/05/2005-15:00:00	2366.527344	43.812431	3518.101807	87.288315	0.000000	2629.341797	0.072352	0.049772	0.000109	0.086307	0.000000	140.599274	0.003841	0.002929	0.000109	0.005069	0.000000	8.466130	0.000288	13.136001	0.000109	0.000689	0.000000	314.733246	0.018929	0.016149	0.000109	0.037810	0.000000	2.815892	0.000162	13.075002	0.000109	0.000881
01/05/2005-18:00:00	2367.598145	43.837788	3518.923828	87.308418	0.000000	2629.191162	0.072295	0.049007	0.000109	0.085356	0.000000	140.591934	0.003837	0.002886	0.000109	0.005013	0.000000	8.467075	0.000287	13.135399	0.000109	0.000681	0.000000	314.685669	0.018905	0.015916	0.000109	0.037381	0.000000	2.815771	0.000162	13.074241	0.000109	0.000873
01/05/2005-21:00:00	2368.134766	43.850540	3519.360840	87.319427	0.000000	2629.265381	0.072248	0.048165	0.000109	0.084461	0.000000	140.590347	0.003833	0.002845	0.000109	0.004960	0.000000	8.476014	0.000287	13.134779	0.000109	0.000673	0.000000	314.637665	0.018884	0.015718	0.000109	0.036981	0.000000	2.815656	0.000162	13.073504	0.000109	0.000865
01/06/2005-00:00:00	2368.661621	43.863052	3519.804932	87.330147	0.000046	2629.220215	0.072251	0.047516	0.000109	0.083730	0.000002	140.583710	0.003834	0.002814	0.000109	0.004917	0.000001	8.481883	0.000288	13.134177	0.000109	0.000667	0.000001	314.588776	0.018882	0.015569	0.000109	0.036653	0.000000	2.815548	0.000162	13.072738	0.000109	0.000859
01/06/2005-03:00:00	2369.265869	43.877510	3520.284424	87.342293	0.000289	2629.086914	0.072253	0.047048	0.000109	0.083054	0.000011	140.573563	0.003834	0.002790	0.000109	0.004878	0.000008	8.484796	0.000288	13.133597	0.000109	0.000662	0.000001	314.540863	0.018881	0.015462	0.000109	0.036369	0.000000	2.815446	0.000162	13.071989	0.000109	0.000854
01/06/2005-06:00:00	2370.153320	43.898422	3520.982178	87.359283	0.000441	2628.727295	0.072248	0.046696	0.000109	0.082338	0.000014	140.556824	0.003833	0.002772	0.000109	0.004836	0.000010	8.480495	0.000288	13.132999	0.000109	0.000657	0.000001	314.493103	0.018879	0.015373	0.000109	0.036053	0.000000	2.815347	0.000162	13.071270	0.000109	0.000848
01/06/2005-09:00:00	2371.411133	43.928883	3521.899170	87.382256	0.000353	2628.179932	0.072236	0.046126	0.000109	0.081629	0.000009	140.532471	0.003833	0.002740	0.000109	0.004795	0.000006	8.464415	0.000287	13.132388	0.000109	0.000651	0.000000	314.445526	0.018877	0.015221	0.000109	0.035744	0.000000	2.815254	0.000162	13.070516	0.000109	0.000843
01/06/2005-12:00:00	2372.672363	43.959431	3522.811768	87.404922	0.000213	2627.801758	0.072230	0.045541	0.000109	0.080941	0.000005	140.515411	0.003833	0.002709	0.000109	0.004755	0.000004	8.453470	0.000287	13.131782	0.000109	0.000645	0.000000	314.399353	0.018876	0.015076	0.000109	0.035445	0.000000	2.815166	0.000162	13.069770	0.000109	0.000838
01/06/2005-15:00:00	2373.931641	43.989857	3523.733398	87.428116	0.000181	2627.601318	0.072224	0.045142	0.000109	0.080298	0.000004	140.505875	0.003832	0.002688	0.000109	0.004718	0.000003	8.449562	0.000287	13.131176	0.000109	0.000640	0.000000	314.354889	0.018872	0.014979	0.000109	0.035174	0.000000	2.815085	0.000162	13.069030	0.000109	0.000833
01/06/2005-18:00:00	2374.767578	44.009655	3524.388916	87.444084	0.001118	2627.666992	0.072170	0.044707	0.000109	0.079500	0.000034	140.506424	0.003828	0.002664	0.000109	0.004672	0.000026	8.458601	0.000287	13.130538	0.000109	0.000634	0.000002	314.310577	0.018850	0.014854	0.000109	0.034822	0.000000	2.815011	0.000162	13.068297	0.000109	0.000826
01/06/2005-21:00:00	2375.285645	44.021866	3524.822021	87.454712	0.001323	2627.772217	0.072120	0.044210	0.000109	0.078739	0.000045	140.505859	0.003825	0.002633	0.000109	0.004627	0.000035	8.468899	0.000287	13.129937	0.000109	0.000628	0.000002	314.265503	0.018829	0.014699	0.000109	0.034488	0.000000	2.814941	0.000162	13.067529	0.000109	0.000819
01/07/2005-00:00:00	2375.777588	44.033680	3525.235840	87.465027	0.130969	2627.720703	0.072312	0.053152	0.000109	0.078401	0.005456	140.502243	0.003841	0.003341	0.000109	0.004613	0.003582	8.474851	0.000288	13.129398	0.000109	0.000626	0.001756	314.221832	0.018913	0.019071	0.000109	0.034375	0.000145	2.815429	0.000162	13.066818	0.000109	0.000818
01/07/2005-03:00:00	2376.306641	44.046288	3525.677734	87.475922	0.270083	2627.443115	0.072461	0.296909	0.000109	0.078807	0.012062	140.489899	0.003849	0.015652	0.000109	0.004636	0.007322	8.480056	0.000289	13.129711	0.000109	0.000629	0.005278	314.124115	0.018948	0.082155	0.000109	0.034555	0.000436	2.816309	0.000163	13.066319	0.000109	0.000824
01/07/2005-06:00:00	2376.879150	44.059883	3526.138916	87.487656	0.391557	2626.094482	0.072402	1.402320	0.000109	0.080134	0.017668	140.425949	0.003847	0.069632	0.000109	0.004719	0.010439	8.480225	0.000289	13.133225	0.000109	0.000641	0.008424	313.807953	0.018926	0.325616	0.000109	0.035177	0.000696	2.816085	0.000163	13.066950	0.000109	0.000839
01/07/2005-09:00:00	2377.499756	44.074699	3526.637451	87.500023	0.485410	2624.656006	0.072348	1.885009	0.000109	0.081969	0.022162	140.355911	0.003845	0.095398	0.000109	0.004833	0.012879	8.478597	0.000288	13.137004	0.000109	0.000663	0.011080	313.467987	0.018903	0.445431	0.000109	0.035982	0.000916	2.815675	0.000163	13.067720	0.000109	0.000859
01/07/2005-12:00:00	2378.166260	44.090511	3527.168945	87.513283	0.553311	2623.287842	0.072302	1.969188	0.000109	0.083946	0.025514	140.287354	0.003842	0.102491	0.000109	0.004955	0.014682	8.476005	0.000288	13.140494	0.000109	0.000689	0.013113	313.130890	0.018880	0.488776	0.000109	0.036846	0.001084	2.815234	0.000163	13.068401	0.000109	0.000880
01/07/2005-15:00:00	2378.822510	44.106178	3527.694824	87.526115	0.609613	2622.027344	0.072261	1.872695	0.000109	0.085873	0.028147	140.221649	0.003840	0.101188	0.000109	0.005081	0.016156	8.473549	0.000288	13.143653	0.000109	0.000716	0.014564	312.801971	0.018857	0.495845	0.000109	0.037792	0.001204	2.814780	0.000163	13.069011	0.000109	0.000901
01/07/2005-18:00:00	2379.370117	44.119282	3528.136475	87.537430	0.683842	2620.348145	0.072175	2.361003	0.000109	0.088167	0.031894	140.144135	0.003836	0.117619	0.000109	0.005218	0.018148	8.473509	0.000288	13.148180	0.000109	0.000741	0.016856	312.444550	0.018830	0.530782	0.000109	0.038732	0.001393	2.814317	0.000163	13.069969	0.000109	0.000923
01/07/2005-21:00:00	2379.825928	44.130081	3528.527832	87.547134	0.756786	2618.848145	0.072111	2.369231	0.000109	0.090595	0.035011	140.072769	0.003833	0.117059	0.000109	0.005361	0.020033	8.475902	0.000288	13.152199	0.000109	0.000773	0.018217	312.107574	0.018805	0.520793	0.000109	0.039748	0.001505	2.813779	0.000163	13.070764	0.000109	0.000945
01/08/2005-00:00:00	2380.277588	44.140869	3528.917725	87.556717	0.806357	2617.649170	0.072067	2.010483	0.000109	0.092510	0.036856	140.013214	0.003831	0.100962	0.000109	0.005469	0.021373	8.478379	0.000288	13.155111	0.000109	0.000801	0.018473	311.824707	0.018785	0.457349	0.000109	0.040473	0.001527	2.813271	0.000162	13.071210	0.000109	0.000961
01/08/2005-03:00:00	2380.794922	44.153183	3529.344971	87.567444	0.837870	2616.395996	0.072018	1.884807	0.000109	0.094578	0.038210	139.951599	0.003829	0.095367	0.000109	0.005591	0.022304	8.479611	0.000288	13.158068	0.000109	0.000827	0.018785	311.538757	0.018764	0.436195	0.000109	0.041354	0.001552	2.812793	0.000162	13.071686	0.000109	0.000979
01/08/2005-06:00:00	2381.385254	44.167412	3529.818115	87.579376	0.852094	2615.118408	0.071970	1.814481	0.000109	0.096357	0.038896	139.888885	0.003827	0.092521	0.000109	0.005693	0.022742	8.478799	0.000288	13.160973	0.000109	0.000851	0.019019	311.251526	0.018743	0.426981	0.000109	0.042042	0.001572	2.812305	0.000162	13.072149	0.000109	0.000996
01/08/2005-09:00:00	2382.106201	44.184525	3530.402832	87.593567	0.808527	2613.933594	0.071933	1.633852	0.000109	0.098105	0.037285	139.832138	0.003825	0.083437	0.000109	0.005798	0.021825	8.476033	0.000288	13.163307	0.000109	0.000868	0.018249	310.990631	0.018725	0.396744	0.000109	0.042875	0.001508	2.812025	0.000162	13.072382	0.000109	0.001012
01/08/2005-12:00:00	2383.135986	44.208828	3531.190186	87.612709	0.584710	2613.178467	0.071921	1.001725	0.000109	0.098357	0.027357	139.798721	0.003824	0.051520	0.000109	0.005813	0.016167	8.469374	0.000287	13.163799	0.000109	0.000871	0.013280	310.853546	0.018719	0.258454	0.000109	0.043027	0.001098	2.812178	0.000162	13.071956	0.000109	0.001014
01/08/2005-15:00:00	2384.075195	44.230965	3531.926758	87.630554	0.539104	2612.501709	0.071908	0.592928	0.000109	0.098481	0.025474	139.765671	0.003824	0.033949	0.000109	0.005835	0.015167	8.461700	0.000287	13.163920	0.000109	0.000867	0.012191	310.731445	0.018711	0.183452	0.000109	0.043318	0.001010	2.812102	0.000162	13.071427	0.000109	0.001017
01/08/2005-18:00:00	2384.652100	44.244831	3532.390137	87.642288	0.642268	2610.185791	0.071788	2.472723	0.000109	0.101804	0.030044	139.662079	0.003818	0.117876	0.000109	0.006030	0.017336	8.460430	0.000287	13.170279	0.000109	0.000892	0.015609	310.251282	0.018672	0.525238	0.000109	0.044697	0.001296	2.811274	0.000162	13.072896	0.000109	0.001047
01/08/2005-21:00:00	2385.066895	44.254734	3532.754883	87.651268	0.736508	2608.762451	0.071743	2.265366	0.000109	0.104526	0.032819	139.587646	0.003816	0.115053	0.000109	0.006191	0.019285	8.462820	0.000287	13.174014	0.000109	0.000933	0.016115	309.909088	0.018649	0.512595	0.000109	0.045798	0.001334	2.810181	0.000162	13.073753	0.000109	0.001068
01/09/2005-00:00:00	2385.478271	44.264523	3533.107422	87.660324	0.849290	2606.434570	0.071631	3.300141	0.000110	0.109305	0.038838	139.474777	0.003811	0.166717	0.000110	0.006471	0.022167	8.467577	0.000287	13.181307	0.000110	0.000991	0.020545	309.349548	0.018606	0.739648	0.000110	0.047654	0.001699	2.809257	0.000162	13.075758	0.000110	0.001112
01/09/2005-03:00:00	2385.953369	44.276112	3533.514404	87.670265	0.943162	2604.006348	0.071529	3.772358	0.000110	0.115718	0.043929	139.356964	0.003806	0.191279	0.000110	0.006850	0.024450	8.470532	0.000287	13.188876	0.000110	0.001071	0.024672	308.759460	0.018563	0.859054	0.000110	0.050353	0.002040	2.808283	0.000162	13.077823	0.000110	0.001167
01/09/2005-06:00:00	2386.525146	44.289852	3533.975586	87.681877	1.008001	2601.537598	0.071424	3.937986	0.000110	0.121876	0.047861	139.239426	0.003801	0.198778	0.000110	0.007197	0.026037	8.471158	0.000287	13.196375	0.000110	0.001152	0.028279	308.175568	0.018520	0.898107	0.000110	0.052663	0.002338	2.807357	0.000162	13.079778	0.000110	0.001219
01/09/2005-09:00:00	2387.217041	44.306297	3534.525391	87.695427	1.036560	2599.216553	0.071336	3.764805	0.000110	0.128401	0.050164	139.128159	0.003797	0.191423	0.000110	0.007578	0.026760	8.469009	0.000287	13.203093	0.000110	0.001231	0.030908	307.617584	0.018479	0.883994	0.000110	0.055403	0.002555	2.806508	0.000162	13.081482	0.000110	0.001273
01/09/2005-12:00:00	2388.166260	44.328629	3535.259033	87.713425	0.920815	2597.666260	0.071299	2.680252	0.000110	0.132248	0.045692	139.052521	0.003795	0.140255	0.000110	0.007827	0.024204	8.461625	0.000286	13.206561	0.000110	0.001273	0.028773	307.242401	0.018455	0.683596	0.000110	0.057437	0.002378	2.805960	0.000162	13.082069	0.000110	0.001309
01/09/2005-15:00:00	2389.120361	44.351166	3536.010742	87.731293	0.845608	2596.592773	0.071277	1.686553	0.000110	0.132772	0.042449	138.992783	0.003793	0.098906	0.000110	0.007905	0.022457	8.453430	0.000286	13.208450	0.000110	0.001265	0.026909	306.947144	0.018436	0.518476	0.000110	0.058193	0.002226	2.805442	0.000162	13.082200	0.000110	0.001327
01/09/2005-18:00:00	2389.747559	44.366264	3536.506104	87.743851	0.913221	2593.702393	0.071137	3.571874	0.000110	0.139808	0.047102	138.852676	0.003787	0.187752	0.000110	0.008375	0.024296	8.451809	0.000286	13.217481	0.000110	0.001312	0.031271	306.228851	0.018380	0.892154	0.000110	0.061793	0.002588	2.804327	0.000162	13.084614	0.000110	0.001398
01/09/2005-21:00:00	2390.268066	44.378719	3536.942871	87.754654	1.018847	2590.190918	0.070976	5.020225	0.000111	0.149595	0.052452	138.695709	0.003780	0.243754	0.000111	0.008940	0.026635	8.451905	0.000285	13.228244	0.000111	0.001417	0.035676	305.478821	0.018324	1.071652	0.000111	0.065774	0.002946	2.802700	0.000162	13.087617	0.000111	0.001473
01/10/2005-00:00:00	2390.782959	44.391293	3537.363281	87.765251	1.005367	2589.065918	0.070966	2.820985	0.000111	0.151216	0.050150	138.637207	0.003779	0.139802	0.000111	0.008976	0.026294	8.451045	0.000286	13.230466	0.000111	0.001467	0.032044	305.217926	0.018311	0.624913	0.000111	0.065637	0.002645	2.801442	0.000162	13.087772	0.000111	0.001475
01/10/2005-03:00:00	2391.353516	44.404995	3537.830078	87.776901	0.899270	2588.159424	0.070950	1.682829	0.000111	0.150701	0.046950	138.591766	0.003778	0.083674	0.000111	0.008947	0.025288	8.449793	0.000286	13.231579	0.000111	0.001449	0.028342	305.019531	0.018299	0.383339	0.000111	0.065467	0.002347	2.800533	0.000161	13.087575	0.000111	0.001467
01/10/2005-06:00:00	2392.016357	44.420841	3538.354248	87.789902	0.715469	2587.538330	0.070942	1.035987	0.000111	0.149766	0.036279	138.559738	0.003778	0.052967	0.000111	0.008935	0.020201	8.450389	0.000286	13.232158	0.000111	0.001407	0.020480	304.856628	0.018289	0.254626	0.000111	0.065766	0.001721	2.800202	0.000161	13.087206	0.000111	0.001457
01/10/2005-09:00:00	2392.962891	44.443180	3539.084229	87.807732	0.626149	2586.789551	0.070930	0.650938	0.000111	0.145940	0.030472	138.527130	0.003777	0.032967	0.000111	0.008707	0.017274	8.443627	0.000285	13.232218	0.000111	0.001350	0.016382	304.733826	0.018283	0.162828	0.000111	0.064021	0.001345	2.799858	0.000161	13.086649	0.000111	0.001430
01/10/2005-12:00:00	2394.221191	44.473629	3540.010010	87.830681	0.406598	2586.120117	0.070928	0.334237	0.000111	0.142666	0.016610	138.499832	0.003777	0.017459	0.000111	0.008519	0.009451	8.429862	0.000285	13.231772	0.000111	0.001299	0.008544	304.651245	0.018282	0.087904	0.000111	0.062696	0.000651	2.799754	0.000161	13.085958	0.000111	0.001402
01/10/2005-15:00:00	2395.480225	44.504135	3540.925537	87.853416	0.359246	2585.351807	0.070922	0.203909	0.000111	0.142971	0.014787	138.464371	0.003777	0.011263	0.000111	0.008596	0.008449	8.411399	0.000284	13.231318	0.000111	0.001274	0.007623	304.561676	0.018280	0.058796	0.000111	0.063785	0.000577	2.799187	0.000161	13.085265	0.000111	0.001392
01/10/2005-18:00:00	2396.194824	44.521114	3541.493164	87.867401	0.461266	2584.161865	0.070896	0.955709	0.000111	0.140969	0.019047	138.405396	0.003776	0.050126	0.000111	0.008458	0.011061	8.407044	0.000284	13.233559	0.000111	0.001245	0.009393	304.279480	0.018267	0.247767	0.000111	0.062551	0.000707	2.798409	0.000161	13.085377	0.000111	0.001385
01/10/2005-21:00:00	2396.758789	44.534737	3541.956055	87.878975	0.576249	2582.818115	0.070839	1.493469	0.000111	0.141748	0.023529	138.345123	0.003773	0.069336	0.000111	0.008489	0.013896	8.405605	0.000284	13.236243	0.000111	0.001243	0.010994	304.025421	0.018249	0.295988	0.000111	0.062664	0.000822	2.797486	0.000161	13.085670	0.000111	0.001382
01/11/2005-00:00:00	2397.327148	44.548500	3542.419189	87.890518	0.376848	2582.517090	0.070851	0.781323	0.000111	0.139599	0.014061	138.326599	0.003774	0.036953	0.000111	0.008331	0.008734	8.410289	0.000284	13.236206	0.000111	0.001228	0.005471	303.921173	0.018245	0.161141	0.000111	0.061290	0.000403	2.797035	0.000161	13.085100	0.000111	0.001358
01/11/2005-03:00:00	2397.975830	44.564106	3542.933105	87.903488	0.357074	2582.042480	0.070849	0.478534	0.000111	0.141289	0.011634	138.303421	0.003773	0.021948	0.000111	0.008480	0.007582	8.410246	0.000284	13.235993	0.000111	0.001226	0.003687	303.824707	0.018240	0.096293	0.000111	0.062910	0.000269	2.796443	0.000161	13.084471	0.000111	0.001355
01/11/2005-06:00:00	2399.063965	44.589828	3543.765381	87.923676	0.295856	2581.395020	0.070839	0.256833	0.000111	0.136648	0.008823	138.273941	0.003773	0.012378	0.000111	0.008166	0.005921	8.399259	0.000284	13.235486	0.000111	0.001184	0.002463	303.743286	0.018237	0.056888	0.000111	0.060262	0.000160	2.795938	0.000161	13.083745	0.000111	0.001320
01/11/2005-09:00:00	2400.323975	44.620300	3544.682617	87.946442	0.261948	2580.678955	0.070829	0.154246	0.000111	0.134601	0.007269	138.241669	0.003772	0.007953	0.000111	0.008048	0.004927	8.381315	0.000283	13.234962	0.000111	0.001155	0.001958	303.664948	0.018233	0.038599	0.000111	0.059455	0.000107	2.795418	0.000161	13.083021	0.000111	0.001300
01/11/2005-12:00:00	2401.582764	44.650776	3545.600586	87.969467	0.225907	2580.055664	0.070822	0.110586	0.000111	0.131288	0.006316	138.212570	0.003772	0.006038	0.000111	0.007832	0.004275	8.364839	0.000283	13.234442	0.000111	0.001121	0.001694	303.589386	0.018229	0.030541	0.000111	0.057665	0.000081	2.794901	0.000161	13.082303	0.000111	0.001273
01/11/2005-15:00:00	2402.837646	44.681309	3546.515137	87.992302	0.173897	2579.561523	0.070817	0.091795	0.000111	0.130369	0.004973	138.188522	0.003772	0.005190	0.000111	0.007794	0.003322	8.351469	0.000282	13.233883	0.000111	0.001101	0.001393	303.514587	0.018226	0.026838	0.000111	0.057594	0.000062	2.794394	0.000161	13.081574	0.000111	0.001258
01/11/2005-18:00:00	2403.770264	44.703232	3547.237061	88.009781	0.154345	2578.844971	0.070780	0.567047	0.000111	0.128008	0.004884	138.158142	0.003770	0.023246	0.000111	0.007619	0.003036	8.349658	0.000282	13.234657	0.000111	0.001076	0.001879	303.394897	0.018216	0.075487	0.000111	0.055989	0.000113	2.793721	0.000161	13.081276	0.000111	0.001237
01/11/2005-21:00:00	2404.308838	44.716297	3547.680908	88.020767	0.178709	2578.566895	0.070773	0.418861	0.000111	0.126103	0.005645	138.139496	0.003769	0.019628	0.000111	0.007482	0.003716	8.353786	0.000282	13.234613	0.000111	0.001064	0.001589	303.295685	0.018206	0.071498	0.000111	0.054745	0.000098	2.793047	0.000161	13.080758	0.000111	0.001217
01/12/2005-00:00:00	2404.831543	44.728798	3548.104980	88.031715	0.197356	2578.264160	0.070774	0.336938	0.000111	0.124848	0.005897	138.122604	0.003769	0.014829	0.000111	0.007395	0.004089	8.357816	0.000282	13.234413	0.000111	0.001051	0.001142	303.212891	0.018203	0.054555	0.000111	0.054054	0.000072	2.792500	0.000161	13.080112	0.000111	0.001202
01/12/2005-03:00:00	2405.381104	44.742065	3548.564697	88.042953	0.218282	2577.916016	0.070771	0.291516	0.000110	0.123776	0.006276	138.103760	0.003769	0.012193	0.000110	0.007326	0.004507	8.360225	0.000282	13.234159	0.000110	0.001038	0.000878	303.133545	0.018199	0.044136	0.000110	0.053557	0.000055	2.791985	0.000161	13.079463	0.000110	0.001187
01/12/2005-06:00:00	2405.962402	44.756172	3549.032227	88.054863	0.227745	2577.566895	0.070768	0.233496	0.000110	0.121799	0.006424	138.084671	0.003769	0.009770	0.000110	0.007191	0.004728	8.361389	0.000282	13.233795	0.000110	0.001020	0.000678	303.058838	0.018196	0.036038	0.000110	0.052423	0.000041	2.791521	0.000161	13.078767	0.000110	0.001169
01/12/2005-09:00:00	2406.593750	44.771397	3549.541016	88.067383	0.216059	2577.231201	0.070767	0.175815	0.000110	0.120536	0.006028	138.066345	0.003769	0.007659	0.000110	0.007114	0.004498	8.361867	0.000283	13.233348	0.000110	0.001006	0.000527	302.987579	0.018193	0.030157	0.000110	0.051868	0.000029	2.791094	0.000161	13.078048	0.000110	0.001154
01/12/2005-12:00:00	2407.273438	44.787552	3550.074707	88.080643	0.191836	2576.908936	0.070767	0.127152	0.000110	0.118681	0.005239	138.048141	0.003768	0.005985	0.000110	0.006995	0.003943	8.361742	0.000283	13.232799	0.000110	0.000988	0.000406	302.918732	0.018190	0.026044	0.000110	0.050909	0.000020	2.790697	0.000161	13.077328	0.000110	0.001138
01/12/2005-15:00:00	2407.927734	44.803177	3550.601807	88.093681	0.164250	2576.613770	0.070766	0.101334	0.000110	0.117335	0.004174	138.031265	0.003768	0.005084	0.000110	0.006916	0.003145	8.362394	0.000283	13.232255	0.000110	0.000974	0.000291	302.851501	0.018186	0.023666	0.000110	0.050342	0.000015	2.790320	0.000161	13.076609	0.000110	0.001124
01/12/2005-18:00:00	2408.444580	44.815746	3551.029297	88.104294	0.169437	2576.264160	0.070747	0.193017	0.000110	0.116086	0.004140	138.006561	0.003767	0.013807	0.000110	0.006846	0.003155	8.365506	0.000283	13.232203	0.000110	0.000964	0.000180	302.746674	0.018174	0.060464	0.000110	0.049793	0.000009	2.789642	0.000161	13.076176	0.000110	0.001113
01/12/2005-21:00:00	2408.827637	44.824966	3551.374268	88.112808	0.193809	2575.895508	0.070727	0.300685	0.000110	0.114882	0.005039	137.978165	0.003765	0.022306	0.000110	0.006781	0.003886	8.371909	0.000283	13.232455	0.000110	0.000958	0.000140	302.623077	0.018162	0.094499	0.000110	0.049226	0.000006	2.788803	0.000161	13.075913	0.000110	0.001105
01/13/2005-00:00:00	2409.211914	44.834251	3551.714844	88.121307	0.205131	2575.623291	0.070729	0.246443	0.000110	0.113548	0.005223	137.961075	0.003765	0.014746	0.000110	0.006701	0.004098	8.379723	0.000283	13.232150	0.000110	0.000947	0.000091	302.548309	0.018160	0.059981	0.000110	0.048597	0.000004	2.788365	0.000161	13.075247	0.000110	0.001093
01/13/2005-03:00:00	2409.672363	44.845436	3552.103271	88.131165	0.206955	2575.338135	0.070729	0.185797	0.000110	0.112254	0.005172	137.943893	0.003765	0.009751	0.000110	0.006619	0.004070	8.385910	0.000283	13.231712	0.000110	0.000935	0.000067	302.481354	0.018158	0.038840	0.000110	0.047973	0.000003	2.787997	0.000161	13.074562	0.000110	0.001081
01/13/2005-06:00:00	2410.234375	44.859051	3552.563232	88.142525	0.196074	2575.012939	0.070728	0.137449	0.000110	0.110870	0.004868	137.925400	0.003765	0.006917	0.000110	0.006533	0.003850	8.389340	0.000283	13.231205	0.000110	0.000922	0.000051	302.416718	0.018155	0.028624	0.000110	0.047306	0.000002	2.787662	0.000161	13.073825	0.000110	0.001068
01/13/2005-09:00:00	2410.930176	44.875549	3553.115234	88.156181	0.178167	2574.628174	0.070725	0.100336	0.000110	0.109541	0.004410	137.904556	0.003765	0.005219	0.000110	0.006451	0.003510	8.389379	0.000283	13.230650	0.000110	0.000909	0.000043	302.353607	0.018152	0.023664	0.000110	0.046694	0.000001	2.787355	0.000161	13.073075	0.000110	0.001056
01/13/2005-12:00:00	2411.973877	44.900379	3553.917725	88.175690	0.140904	2573.991211	0.070715	0.080533	0.000110	0.108156	0.003296	137.876144	0.003764	0.004422	0.000110	0.006366	0.002627	8.380061	0.000283	13.230066	0.000110	0.000896	0.000038	302.291046	0.018150	0.021712	0.000110	0.046046	0.000001	2.787058	0.000161	13.072331	0.000110	0.001045
01/13/2005-15:00:00	2412.963135	44.923786	3554.677490	88.194168	0.105848	2573.420654	0.070704	0.070636	0.000110	0.106859	0.002229	137.849625	0.003764	0.003986	0.000110	0.006288	0.001759	8.372451	0.000283	13.229480	0.000110	0.000883	0.000033	302.229675	0.018146	0.020297	0.000110	0.045467	0.000001	2.786778	0.000161	13.071592	0.000110	0.001033
01/13/2005-18:00:00	2413.537354	44.937698	3555.146973	88.206039	0.091198	2573.059082	0.070670	0.148807	0.000110	0.105579	0.002013	137.823502	0.003761	0.012868	0.000110	0.006216	0.001589	8.374411	0.000283	13.229368	0.000110	0.000875	0.000027	302.128662	0.018130	0.059985	0.000110	0.044865	0.000001	2.786181	0.000161	13.071176	0.000110	0.001025
01/13/2005-21:00:00	2413.956787	44.947906	3555.517578	88.215088	0.091479	2572.764404	0.070644	0.206307	0.000110	0.104318	0.002440	137.798676	0.003759	0.018266	0.000110	0.006145	0.001934	8.380767	0.000283	13.229392	0.000110	0.000870	0.000018	302.023865	0.018116	0.080264	0.000110	0.044236	0.000001	2.785534	0.000160	13.070786	0.000110	0.001016
01/14/2005-00:00:00	2414.376465	44.958035	3555.884766	88.224167	0.086761	2572.543213	0.070648	0.149451	0.000110	0.103096	0.002453	137.783249	0.003760	0.011086	0.000110	0.006071	0.001940	8.388393	0.000283	13.228927	0.000110	0.000861	0.000013	301.958801	0.018115	0.049174	0.000110	0.043653	0.000000	2.785220	0.000160	13.070116	0.000110	0.001006
01/14/2005-03:00:00	2414.883545	44.970200	3556.293457	88.234680	0.090502	2572.269287	0.070649	0.110695	0.000110	0.101876	0.002524	137.766602	0.003759	0.007100	0.000110	0.005996	0.001995	8.393734	0.000283	13.228383	0.000110	0.000850	0.000010	301.898621	0.018112	0.032027	0.000110	0.043070	0.000000	2.784961	0.000160	13.069380	0.000110	0.000996
01/14/2005-06:00:00	2415.494141	44.984974	3556.789551	88.247047	0.092618	2571.933594	0.070645	0.087477	0.000110	0.100647	0.002558	137.747757	0.003759	0.005190	0.000110	0.005920	0.002044	8.395706	0.000283	13.227838	0.000110	0.000839	0.000008	301.840271	0.018110	0.024338	0.000110	0.042489	0.000000	2.784723	0.000160	13.068638	0.000110	0.000986
01/14/2005-09:00:00	2416.417480	45.006927	3557.517334	88.264450	0.083295	2571.370117	0.070635	0.071944	0.000110	0.099569	0.002276	137.722168	0.003759	0.004208	0.000110	0.005855	0.001830	8.389528	0.000283	13.227248	0.000110	0.000829	0.000007	301.783386	0.018107	0.020867	0.000110	0.042016	0.000000	2.784497	0.000160	13.067888	0.000110	0.000977
01/14/2005-12:00:00	2417.678711	45.037361	3558.428955	88.287331	0.064667	2570.617920	0.070620	0.064452	0.000110	0.098422	0.001619	137.688904	0.003758	0.003762	0.000110	0.005786	0.001300	8.371598	0.000283	13.226667	0.000110	0.000818	0.000006	301.726563	0.018105	0.019316	0.000110	0.041505	0.000000	2.784284	0.000160	13.067142	0.000110	0.000968
01/14/2005-15:00:00	2418.935303	45.067833	3559.354004	88.310310	0.045744	2569.884033	0.070603	0.060621	0.000110	0.097296	0.001018	137.656418	0.003757	0.003533	0.000110	0.005718	0.000812	8.353571	0.000282	13.226043	0.000110	0.000806	0.000006	301.670105	0.018101	0.018453	0.000110	0.041002	0.000000	2.784083	0.000160	13.066377	0.000110	0.000959
01/14/2005-18:00:00	2419.637207	45.084503	3559.901611	88.324081	0.033099	2569.510010	0.070572	0.092375	0.000110	0.096185	0.000821	137.634293	0.003755	0.007184	0.000110	0.005653	0.000642	8.352613	0.000282	13.225665	0.000110	0.000798	0.000005	301.600037	0.018089	0.033018	0.000110	0.040510	0.000000	2.783747	0.000160	13.065791	0.000110	0.000950
01/14/2005-21:00:00	2420.172363	45.097454	3560.345215	88.335129	0.038025	2569.248535	0.070547	0.100764	0.000110	0.095170	0.001038	137.616272	0.003754	0.008172	0.000110	0.005594	0.000817	8.355753	0.000282	13.225326	0.000110	0.000793	0.000004	301.531708	0.018078	0.037099	0.000110	0.040044	0.000000	2.783426	0.000160	13.065172	0.000110	0.000942
01/15/2005-00:00:00	2420.702881	45.110348	3560.782227	88.345978	0.043871	2568.999023	0.070548	0.079138	0.000110	0.094245	0.001227	137.600922	0.003753	0.005567	0.000110	0.005540	0.000965	8.359249	0.000282	13.224769	0.000110	0.000786	0.000005	301.476257	0.018076	0.026276	0.000110	0.039647	0.000000	2.783233	0.000160	13.064402	0.000110	0.000935
01/15/2005-03:00:00	2421.306396	45.124897	3561.275146	88.358101	0.045882	2568.712646	0.070546	0.067103	0.000110	0.093279	0.001320	137.584183	0.003753	0.004223	0.000110	0.005482	0.001045	8.360832	0.000282	13.224171	0.000110	0.000778	0.000004	301.422363	0.018074	0.020649	0.000110	0.039217	0.000000	2.783062	0.000160	13.063656	0.000110	0.000927
01/15/2005-06:00:00	2422.115479	45.144043	3561.909668	88.373703	0.041331	2568.280029	0.070539	0.059490	0.000110	0.092371	0.001196	137.563171	0.003753	0.003564	0.000110	0.005429	0.000957	8.357334	0.000282	13.223573	0.000110	0.000770	0.000004	301.369232	0.018072	0.018102	0.000110	0.038833	0.000000	2.782901	0.000160	13.062909	0.000110	0.000920
01/15/2005-09:00:00	2423.373779	45.174545	3562.838623	88.396698	0.029840	2567.566650	0.070525	0.055926	0.000110	0.091422	0.000791	137.531967	0.003752	0.003273	0.000110	0.005372	0.000637	8.339107	0.000281	13.222976	0.000110	0.000761	0.000003	301.316833	0.018070	0.017001	0.000110	0.038424	0.000000	2.782751	0.000160	13.062180	0.000110	0.000912
01/15/2005-12:00:00	2424.633301	45.204971	3563.745117	88.419586	0.018831	2566.901855	0.070511	0.054133	0.000110	0.090528	0.000441	137.502762	0.003752	0.003136	0.000110	0.005320	0.000352	8.321466	0.000281	13.222362	0.000110	0.000751	0.000003	301.265259	0.018068	0.016479	0.000110	0.038053	0.000000	2.782607	0.000160	13.061415	0.000110	0.000905
01/15/2005-15:00:00	2425.890625	45.235462	3564.665527	88.442505	0.012116	2566.303223	0.070497	0.053131	0.000110	0.089620	0.000200	137.476395	0.003751	0.003064	0.000110	0.005266	0.000166	8.305178	0.000280	13.221755	0.000110	0.000742	0.000002	301.214722	0.018064	0.016193	0.000110	0.037665	0.000000	2.782470	0.000160	13.060666	0.000110	0.000898
01/15/2005-18:00:00	2426.916260	45.259769	3565.450928	88.461739	0.006523	2565.845947	0.070458	0.075971	0.000110	0.088738	0.000111	137.454620	0.003749	0.005455	0.000110	0.005215	0.000085	8.297991	0.000280	13.221304	0.000110	0.000736	0.000011	301.154297	0.018051	0.025940	0.000110	0.037290	0.000001	2.782248	0.000160	13.059991	0.000110	0.000891
01/15/2005-21:00:00	2427.503418	45.273933	3565.926270	88.473579	0.014451	2565.694580	0.070430	0.080881	0.000110	0.087875	0.000379	137.442673	0.003747	0.005763	0.000110	0.005166	0.000294	8.301431	0.000280	13.220863	0.000110	0.000732	0.000013	301.097565	0.018039	0.026889	0.000110	0.036910	0.000001	2.782063	0.000160	13.059296	0.000110	0.000884
01/16/2005-00:00:00	2428.083984	45.287880	3566.402344	88.485329	0.173500	2565.268555	0.070610	0.479426	0.000110	0.088586	0.008131	137.416443	0.003758	0.032759	0.000110	0.005220	0.004464	8.306169	0.000281	13.222021	0.000110	0.000743	0.004685	300.935608	0.018094	0.149735	0.000110	0.037246	0.000387	2.782674	0.000160	13.059321	0.000110	0.000896
01/16/2005-03:00:00	2428.697510	45.302750	3566.896240	88.497559	0.335105	2563.281494	0.070517	2.250628	0.000110	0.091711	0.016595	137.320419	0.003754	0.118559	0.000110	0.005415	0.008631	8.307120	0.000280	13.228170	0.000110	0.000775	0.010719	300.436554	0.018057	0.542133	0.000110	0.038595	0.000886	2.782299	0.000160	13.060942	0.000110	0.000929
01/16/2005-06:00:00	2429.392090	45.319283	3567.447510	88.511162	0.454114	2561.319092	0.070449	2.854022	0.000110	0.095531	0.023046	137.222137	0.003750	0.151248	0.000110	0.005653	0.011760	8.306051	0.000280	13.234120	0.000110	0.000820	0.015458	299.922760	0.018022	0.710632	0.000110	0.040262	0.001277	2.781732	0.000160	13.062538	0.000110	0.000969
01/16/2005-09:00:00	2430.257568	45.339722	3568.132324	88.527740	0.479700	2560.011475	0.070418	2.260629	0.000110	0.097990	0.024873	137.157272	0.003749	0.121559	0.000110	0.005817	0.012663	8.301844	0.000280	13.237365	0.000110	0.000852	0.016866	299.575012	0.018000	0.602555	0.000110	0.041519	0.001394	2.781556	0.000160	13.063024	0.000110	0.000998
01/16/2005-12:00:00	2431.404297	45.367134	3568.994873	88.549004	0.362966	2559.324707	0.070406	1.217563	0.000110	0.098808	0.019362	137.122223	0.003748	0.070498	0.000110	0.005888	0.009910	8.292195	0.000280	13.238018	0.000110	0.000859	0.013166	299.406647	0.017990	0.373658	0.000110	0.042186	0.001088	2.781764	0.000160	13.062674	0.000110	0.001010
01/16/2005-15:00:00	2432.465332	45.392284	3569.800293	88.568810	0.368944	2558.593750	0.070385	0.849833	0.000110	0.099569	0.020075	137.082291	0.003747	0.055176	0.000110	0.005958	0.010230	8.284041	0.000279	13.238914	0.000110	0.000864	0.013821	299.207184	0.017976	0.310858	0.000110	0.042814	0.001144	2.781731	0.000160	13.062408	0.000110	0.001024
01/16/2005-18:00:00	2433.053711	45.406521	3570.286865	88.580772	0.551255	2555.011230	0.070182	4.221533	0.000111	0.107352	0.030322	136.919083	0.003738	0.209445	0.000111	0.006436	0.014760	8.285549	0.000279	13.250523	0.000111	0.000928	0.022305	298.368774	0.017906	0.953648	0.000111	0.046270	0.001844	2.780812	0.000160	13.065619	0.000111	0.001099
01/16/2005-21:00:00	2433.500977	45.417522	3570.667969	88.590446	0.722719	2551.234619	0.069990	5.708580	0.000111	0.115770	0.038972	136.752533	0.003730	0.269249	0.000111	0.006900	0.018942	8.287885	0.000279	13.262329	0.000111	0.001027	0.028565	297.586456	0.017845	1.146094	0.000111	0.049247	0.002359	2.779206	0.000160	13.069037	0.000111	0.001170
01/17/2005-00:00:00	2433.934814	45.427872	3571.041504	88.599556	0.928101	2546.995605	0.069777	6.962029	0.000111	0.130250	0.050582	136.548599	0.003719	0.345341	0.000111	0.007753	0.024011	8.292982	0.000279	13.277195	0.000111	0.001209	0.038347	296.537231	0.017762	1.501438	0.000111	0.055017	0.003167	2.777762	0.000160	13.073588	0.000111	0.001293
01/17/2005-03:00:00	2434.379150	45.438774	3571.418457	88.609215	1.109246	2542.386963	0.069553	7.811162	0.000112	0.147934	0.060985	136.331223	0.003709	0.388294	0.000112	0.008745	0.028482	8.297165	0.000279	13.293055	0.000112	0.001446	0.047281	295.440002	0.017677	1.686523	0.000112	0.061368	0.003906	2.775996	0.000160	13.078444	0.000112	0.001436
01/17/2005-06:00:00	2434.846924	45.450146	3571.816406	88.619194	1.260349	2537.951416	0.069352	7.928402	0.000112	0.169742	0.069744	136.119537	0.003700	0.397769	0.000112	0.009957	0.032202	8.301084	0.000279	13.308390	0.000112	0.001748	0.054904	294.364716	0.017596	1.730543	0.000112	0.069287	0.004536	2.774232	0.000159	13.083146	0.000112	0.001600
01/17/2005-09:00:00	2435.333252	45.462025	3572.224854	88.629219	1.386030	2533.570801	0.069161	7.885690	0.000112	0.193901	0.077112	135.909180	0.003691	0.398255	0.000112	0.011309	0.035286	8.304691	0.000278	13.323428	0.000112	0.002072	0.061424	293.293915	0.017519	1.734914	0.000112	0.078306	0.005075	2.772369	0.000159	13.087753	0.000112	0.001780
01/17/2005-12:00:00	2435.832031	45.474281	3572.645020	88.639717	1.490073	2529.193848	0.068979	7.831049	0.000113	0.215259	0.083271	135.698746	0.003683	0.397157	0.000113	0.012528	0.037833	8.307904	0.000278	13.338346	0.000113	0.002343	0.066944	292.223267	0.017444	1.728818	0.000113	0.086069	0.005531	2.770354	0.000159	13.092362	0.000113	0.001955
01/17/2005-15:00:00	2436.317871	45.486080	3573.052246	88.649811	1.580766	2524.740479	0.068803	7.874271	0.000113	0.237050	0.088593	135.483307	0.003674	0.400744	0.000113	0.013813	0.040058	8.311347	0.000278	13.353572	0.000113	0.002602	0.071652	291.135437	0.017371	1.735073	0.000113	0.094403	0.005920	2.768060	0.000159	13.097092	0.000113	0.002138
01/17/2005-18:00:00	2436.644287	45.494213	3573.346680	88.657318	1.678486	2520.205322	0.068628	8.021066	0.000113	0.266141	0.093765	135.255936	0.003666	0.414843	0.000113	0.015657	0.042514	8.318265	0.000279	13.369514	0.000113	0.002921	0.075506	289.987671	0.017296	1.784562	0.000113	0.107548	0.006239	2.765075	0.000159	13.102229	0.000113	0.002370
01/17/2005-21:00:00	2436.778076	45.497646	3573.534424	88.661728	1.785118	2515.954346	0.068488	7.846286	0.000114	0.285261	0.098777	135.044388	0.003660	0.404657	0.000114	0.016767	0.045256	8.330943	0.000279	13.384602	0.000114	0.003182	0.078348	288.901733	0.017236	1.733111	0.000114	0.114008	0.006474	2.762235	0.000159	13.106899	0.000114	0.002544
01/18/2005-00:00:00	2436.883057	45.500477	3573.687500	88.665535	2.104645	2507.939453	0.068070	12.375342	0.000115	0.347194	0.118932	134.662659	0.003641	0.630209	0.000115	0.020621	0.053079	8.350588	0.000279	13.414938	0.000115	0.003880	0.097737	286.886749	0.017078	2.685994	0.000115	0.140235	0.008076	2.759451	0.000159	13.116652	0.000115	0.003058
01/18/2005-03:00:00	2436.995361	45.503685	3573.839844	88.669548	2.397699	2499.310059	0.067720	14.740460	0.000116	0.415712	0.137503	134.249985	0.003625	0.748248	0.000116	0.024815	0.060218	8.366871	0.000280	13.447351	0.000116	0.004818	0.115765	284.733734	0.016940	3.185179	0.000116	0.166347	0.009566	2.755682	0.000160	13.126952	0.000116	0.003624
01/18/2005-06:00:00	2437.126953	45.507107	3573.998291	88.673584	2.652357	2490.614502	0.067402	15.639816	0.000117	0.514701	0.153715	133.832413	0.003611	0.793159	0.000117	0.031123	0.066421	8.381542	0.000281	13.479710	0.000117	0.005885	0.131562	282.561890	0.016806	3.362234	0.000117	0.209362	0.010871	2.751282	0.000160	13.137173	0.000117	0.004334
01/18/2005-09:00:00	2437.260498	45.510872	3574.174805	88.677826	2.872948	2481.944580	0.067110	15.903666	0.000117	0.570170	0.167804	133.415833	0.003599	0.806596	0.000117	0.034520	0.071792	8.395572	0.000281	13.511918	0.000117	0.006530	0.145331	280.403961	0.016678	3.398749	0.000117	0.230206	0.012009	2.746522	0.000160	13.147295	0.000117	0.004807
01/18/2005-12:00:00	2437.412109	45.514893	3574.351074	88.682419	3.064545	2473.262939	0.066831	15.924881	0.000118	0.661130	0.180054	132.996735	0.003587	0.807554	0.000118	0.040757	0.076451	8.408873	0.000282	13.544013	0.000118	0.007282	0.157319	278.239136	0.016555	3.377838	0.000118	0.271909	0.013000	2.741213	0.000161	13.157320	0.000118	0.005452
01/18/2005-15:00:00	2437.531006	45.518406	3574.512451	88.686378	3.235543	2464.617676	0.066588	15.859451	0.000119	0.699618	0.190869	132.579681	0.003577	0.803973	0.000119	0.042994	0.080618	8.422545	0.000283	13.576001	0.000119	0.007671	0.167760	276.094025	0.016442	3.337064	0.000119	0.285521	0.013862	2.735723	0.000161	13.167262	0.000119	0.005717
01/18/2005-18:00:00	2437.468506	45.517494	3574.543457	88.687241	3.414058	2456.099609	0.066324	15.710056	0.000120	0.790359	0.201330	132.166138	0.003565	0.795762	0.000120	0.049211	0.085045	8.438367	0.000284	13.607754	0.000120	0.008278	0.176873	273.956665	0.016316	3.278665	0.000120	0.325802	0.014615	2.729780	0.000161	13.177021	0.000120	0.006283
01/18/2005-21:00:00	2437.181396	45.511364	3574.423340	88.684425	3.603313	2447.852539	0.066082	15.449536	0.000121	0.813889	0.211519	131.762802	0.003554	0.783442	0.000121	0.050134	0.089799	8.453954	0.000284	13.638998	0.000121	0.008468	0.184630	271.885101	0.016201	3.203783	0.000121	0.331428	0.015256	2.723840	0.000161	13.186585	0.000121	0.006391
01/19/2005-00:00:00	2436.883545	45.505093	3574.302002	88.681137	3.643569	2441.573242	0.065958	12.788881	0.000121	0.853513	0.211451	131.447372	0.003548	0.649859	0.000121	0.052908	0.090978	8.407915	0.000283	13.661514	0.000121	0.008432	0.181489	270.461182	0.016129	2.647157	0.000121	0.351515	0.014996	2.717149	0.000161	13.193275	0.000121	0.006613
01/19/2005-03:00:00	2436.676758	45.501041	3574.231445	88.679459	3.654675	2435.486328	0.065803	11.516210	0.000122	0.832854	0.211002	131.144562	0.003541	0.584764	0.000122	0.051219	0.091693	8.284376	0.000279	13.682928	0.000122	0.007860	0.178788	269.362274	0.016068	2.365324	0.000122	0.342937	0.014773	2.711036	0.000161	13.199704	0.000122	0.006459
01/19/2005-06:00:00	2436.589600	45.499691	3574.240234	88.679787	3.648994	2429.341064	0.065653	10.950746	0.000123	0.870626	0.209978	130.839645	0.003534	0.555583	0.000123	0.053843	0.091832	8.102912	0.000273	13.703735	0.000123	0.007645	0.176383	268.441437	0.016021	2.234220	0.000123	0.361163	0.014575	2.704835	0.000161	13.206035	0.000123	0.006645
01/19/2005-09:00:00	2436.606201	45.500870	3574.325928	88.681801	3.633775	2423.187500	0.065477	10.683949	0.000123	0.857224	0.208820	130.536194	0.003525	0.541796	0.000123	0.052511	0.091645	7.895397	0.000266	13.723941	0.000123	0.007321	0.174552	267.625275	0.015983	2.169043	0.000123	0.353080	0.014424	2.698812	0.000161	13.212354	0.000123	0.006519
01/19/2005-12:00:00	2436.694580	45.503799	3574.450928	88.685097	3.618781	2416.993164	0.065306	10.531237	0.000124	0.897095	0.207848	130.230682	0.003517	0.533898	0.000124	0.055015	0.091363	7.682487	0.000259	13.743513	0.000124	0.007236	0.173322	266.816772	0.015939	2.129952	0.000124	0.374730	0.014322	2.692753	0.000161	13.218569	0.000124	0.006624
01/19/2005-15:00:00	2436.769043	45.506496	3574.578369	88.688156	3.609907	2410.834473	0.065146	10.442750	0.000124	0.902103	0.207195	129.927170	0.003509	0.529044	0.000124	0.055066	0.091202	7.467918	0.000252	13.762522	0.000124	0.007025	0.172403	266.033478	0.015898	2.104071	0.000124	0.372763	0.014247	2.686717	0.000161	13.224734	0.000124	0.006656
01/19/2005-18:00:00	2436.634766	45.504147	3574.558350	88.687584	3.640218	2404.812744	0.065006	10.320682	0.000125	0.952853	0.208120	129.629639	0.003503	0.521514	0.000125	0.058480	0.092082	7.220250	0.000244	13.780642	0.000125	0.006993	0.171936	265.374817	0.015872	2.066146	0.000125	0.402063	0.014209	2.680537	0.000160	13.230747	0.000125	0.006901
01/19/2005-21:00:00	2436.251709	45.496044	3574.363281	88.682930	3.706732	2399.083496	0.064840	10.082159	0.000125	0.968929	0.210179	129.342148	0.003495	0.509932	0.000125	0.059377	0.093864	6.913805	0.000234	13.797531	0.000125	0.006635	0.171362	264.962830	0.015845	2.015268	0.000125	0.406410	0.014162	2.674412	0.000160	13.236602	0.000125	0.006866
01/20/2005-00:00:00	2435.868164	45.488014	3574.167480	88.678207	2.532216	2398.344971	0.064859	4.999356	0.000125	0.880482	0.134453	129.297607	0.003494	0.253907	0.000125	0.053295	0.061577	6.583272	0.000223	13.799549	0.000125	0.005642	0.104636	265.699310	0.015880	1.015402	0.000125	0.363565	0.008642	2.671648	0.000160	13.236919	0.000125	0.006313
01/20/2005-03:00:00	2435.630127	45.483330	3574.082275	88.675987	2.097290	2397.566406	0.064845	2.314729	0.000125	0.822453	0.097355	129.246643	0.003491	0.118435	0.000125	0.049611	0.046362	6.223310	0.000211	13.799610	0.000125	0.004692	0.070267	266.616791	0.015919	0.478468	0.000125	0.340688	0.005834	2.667336	0.000159	13.236468	0.000125	0.005913
01/20/2005-06:00:00	2435.578857	45.483086	3574.115234	88.676895	1.624319	2397.041504	0.064826	1.150852	0.000125	0.771842	0.071592	129.198914	0.003489	0.060420	0.000125	0.046480	0.036049	5.884192	0.000200	13.799370	0.000125	0.003949	0.046862	267.505402	0.015958	0.249547	0.000125	0.321172	0.003896	2.663144	0.000158	13.235937	0.000125	0.005555
01/20/2005-09:00:00	2435.694092	45.486576	3574.260010	88.680344	1.670735	2396.001709	0.064807	0.674720	0.000125	0.726907	0.069225	129.134491	0.003487	0.036800	0.000125	0.043559	0.036265	5.581406	0.000190	13.799070	0.000125	0.003405	0.041550	268.262817	0.015996	0.156978	0.000125	0.300847	0.003356	2.658634	0.000158	13.235393	0.000125	0.005225
01/20/2005-12:00:00	2435.906738	45.492466	3574.482422	88.685883	1.756255	2394.887207	0.064784	0.489910	0.000125	0.691155	0.068592	129.068802	0.003485	0.026950	0.000125	0.041204	0.037192	5.331744	0.000181	13.798744	0.000125	0.003008	0.037497	268.862671	0.016020	0.117033	0.000125	0.284523	0.002992	2.654362	0.000157	13.234785	0.000125	0.004956
01/20/2005-15:00:00	2436.116211	45.498203	3574.696289	88.691238	1.834177	2393.824463	0.064751	0.409094	0.000125	0.658287	0.068848	129.006821	0.003482	0.022396	0.000125	0.039082	0.038419	5.128840	0.000174	13.798357	0.000125	0.002680	0.034580	269.335144	0.016033	0.098555	0.000125	0.269304	0.002669	2.650386	0.000157	13.234135	0.000125	0.004701
01/20/2005-18:00:00	2436.083496	45.498264	3574.745850	88.692268	1.946483	2392.939453	0.064723	0.360741	0.000125	0.625543	0.069662	128.952667	0.003479	0.019228	0.000125	0.036932	0.040194	4.940107	0.000168	13.797914	0.000125	0.002401	0.031596	269.811096	0.016047	0.085203	0.000125	0.253361	0.002341	2.646652	0.000156	13.233437	0.000125	0.004464
01/20/2005-21:00:00	2435.764160	45.491417	3574.592041	88.688713	1.931619	2392.488770	0.064702	0.279628	0.000125	0.598697	0.059842	128.918732	0.003476	0.015310	0.000125	0.035208	0.035715	4.744875	0.000161	13.797290	0.000125	0.002153	0.023230	270.393768	0.016065	0.069565	0.000125	0.240986	0.001341	2.643809	0.000156	13.232713	0.000125	0.004253
01/21/2005-00:00:00	2435.426758	45.484455	3574.440186	88.684906	2.153948	2391.883545	0.064717	0.258567	0.000125	0.574130	0.066579	128.876404	0.003477	0.014377	0.000125	0.033636	0.041157	4.527961	0.000154	13.796690	0.000125	0.001944	0.022596	271.044281	0.016108	0.066290	0.000125	0.229448	0.001224	2.640654	0.000155	13.231977	0.000125	0.004082
01/21/2005-03:00:00	2435.235352	45.480854	3574.389893	88.683617	2.319258	2390.951660	0.064704	0.551145	0.000125	0.553206	0.071777	128.821045	0.003476	0.028562	0.000125	0.032303	0.045083	4.311601	0.000147	13.796623	0.000125	0.001758	0.022997	271.642914	0.016142	0.125226	0.000125	0.219943	0.001215	2.637630	0.000155	13.231509	0.000125	0.003932
01/21/2005-06:00:00	2435.239014	45.481575	3574.457275	88.685402	2.428643	2389.851807	0.064696	0.753742	0.000125	0.536295	0.075154	128.758575	0.003475	0.038983	0.000125	0.031219	0.047875	4.113058	0.000141	13.796638	0.000125	0.001609	0.023011	272.162598	0.016172	0.166734	0.000125	0.212080	0.001187	2.634639	0.000155	13.231217	0.000125	0.003806
01/21/2005-09:00:00	2435.396240	45.486103	3574.648438	88.689911	2.458781	2388.666504	0.064674	0.835823	0.000125	0.532862	0.074290	128.693146	0.003474	0.043219	0.000125	0.031146	0.047598	3.946234	0.000135	13.796633	0.000125	0.001511	0.022129	272.563599	0.016192	0.184228	0.000125	0.213377	0.001150	2.631702	0.000155	13.230869	0.000125	0.003750
01/21/2005-12:00:00	2435.656982	45.493004	3574.896729	88.696129	2.428977	2387.463867	0.064651	0.861844	0.000125	0.509539	0.071594	128.628113	0.003472	0.044621	0.000125	0.029580	0.045906	3.817566	0.000131	13.796590	0.000125	0.001400	0.020952	272.842865	0.016209	0.190281	0.000125	0.201116	0.001114	2.628916	0.000154	13.230539	0.000125	0.003602
01/21/2005-15:00:00	2435.915283	45.499893	3575.139648	88.702377	2.393625	2386.284180	0.064626	0.872622	0.000125	0.501440	0.068840	128.564072	0.003470	0.045081	0.000125	0.029112	0.044103	3.722388	0.000128	13.796535	0.000125	0.001332	0.019826	273.014557	0.016216	0.192589	0.000125	0.198123	0.001084	2.626236	0.000154	13.230206	0.000125	0.003512
01/21/2005-18:00:00	2435.976807	45.502018	3575.252686	88.705078	2.388392	2385.257324	0.064613	0.850922	0.000125	0.486460	0.067232	128.507553	0.003469	0.042536	0.000125	0.028157	0.043260	3.641732	0.000125	13.796371	0.000125	0.001255	0.018701	273.175659	0.016225	0.182151	0.000125	0.190879	0.001051	2.623724	0.000154	13.229774	0.000125	0.003407
01/21/2005-21:00:00	2435.798340	45.498600	3575.208496	88.703979	2.401488	2384.516846	0.064603	0.666658	0.000125	0.479163	0.066417	128.461533	0.003468	0.034070	0.000125	0.027796	0.043218	3.556997	0.000122	13.795910	0.000125	0.001191	0.017144	273.401367	0.016235	0.149098	0.000125	0.189276	0.000978	2.621251	0.000153	13.229172	0.000125	0.003338
01/22/2005-00:00:00	2435.606934	45.494831	3575.154541	88.702713	2.413849	2383.738770	0.064591	0.668671	0.000125	0.461367	0.064897	128.412735	0.003467	0.035682	0.000125	0.026645	0.042418	3.464099	0.000119	13.795607	0.000125	0.001117	0.016075	273.651245	0.016249	0.156847	0.000125	0.180255	0.000944	2.618892	0.000153	13.228726	0.000125	0.003226
01/22/2005-03:00:00	2435.512451	45.493416	3575.163330	88.702950	2.464682	2382.752441	0.064563	0.858101	0.000125	0.450416	0.065485	128.356369	0.003465	0.044704	0.000125	0.025984	0.043037	3.369014	0.000116	13.795542	0.000125	0.001059	0.015815	273.879639	0.016258	0.192628	0.000125	0.175494	0.000963	2.616630	0.000153	13.228434	0.000125	0.003155
01/22/2005-06:00:00	2435.533447	45.494827	3575.253174	88.705193	2.519871	2381.691895	0.064543	0.948356	0.000125	0.439774	0.065607	128.297638	0.003464	0.049046	0.000125	0.025324	0.043370	3.279979	0.000113	13.795475	0.000125	0.001009	0.015570	274.080566	0.016267	0.210179	0.000125	0.170545	0.000980	2.614422	0.000153	13.228144	0.000125	0.003083
01/22/2005-09:00:00	2435.674805	45.498737	3575.411133	88.709404	2.510956	2380.580078	0.064521	0.980765	0.000125	0.438891	0.064727	128.236740	0.003463	0.050646	0.000125	0.025381	0.042906	3.204760	0.000111	13.795364	0.000125	0.000977	0.015294	274.223999	0.016274	0.217095	0.000125	0.172193	0.000993	2.612250	0.000153	13.227866	0.000125	0.003055
01/22/2005-12:00:00	2435.881104	45.504429	3575.637451	88.714851	2.480727	2379.448975	0.064492	0.990476	0.000125	0.424387	0.063375	128.176056	0.003461	0.051099	0.000125	0.024428	0.042077	3.147576	0.000109	13.795262	0.000125	0.000936	0.015040	274.309052	0.016277	0.219010	0.000125	0.164560	0.001004	2.610162	0.000152	13.227559	0.000125	0.002969
01/22/2005-15:00:00	2436.088379	45.510120	3575.855469	88.720222	2.454746	2378.332275	0.064464	0.997296	0.000125	0.415823	0.062156	128.115982	0.003459	0.051343	0.000125	0.023914	0.041347	3.107052	0.000108	13.795123	0.000125	0.000906	0.014813	274.340698	0.016277	0.220315	0.000125	0.160792	0.001015	2.608138	0.000152	13.227285	0.000125	0.002911
01/22/2005-18:00:00	2436.149658	45.512253	3575.969238	88.723000	2.454979	2377.325684	0.064445	0.984704	0.000125	0.406925	0.061748	128.060760	0.003458	0.050176	0.000125	0.023374	0.041273	3.073736	0.000106	13.794947	0.000125	0.000878	0.014534	274.371826	0.016278	0.215426	0.000125	0.156603	0.001018	2.606196	0.000152	13.226944	0.000125	0.002852
01/22/2005-21:00:00	2436.036621	45.510418	3575.967285	88.723038	2.473396	2376.500977	0.064431	0.875428	0.000125	0.405801	0.061903	128.011856	0.003457	0.045162	0.000125	0.023404	0.041763	3.036831	0.000105	13.794636	0.000125	0.000857	0.013940	274.445557	0.016280	0.196088	0.000125	0.157936	0.000993	2.604263	0.000152	13.226508	0.000125	0.002826
01/23/2005-00:00:00	2435.921875	45.508377	3575.965332	88.722946	2.481802	2375.639160	0.064413	0.888926	0.000126	0.393297	0.062177	127.961548	0.003456	0.046498	0.000126	0.022589	0.042164	2.993412	0.000104	13.794404	0.000126	0.000825	0.013692	274.538208	0.016287	0.202642	0.000126	0.151422	0.000993	2.602416	0.000152	13.226171	0.000126	0.002752
01/23/2005-03:00:00	2435.883057	45.508236	3576.010742	88.724068	2.523490	2374.643555	0.064386	1.010594	0.000126	0.389460	0.062745	127.905762	0.003454	0.052226	0.000126	0.022386	0.042700	2.947134	0.000102	13.794311	0.000126	0.000806	0.013862	274.619629	0.016289	0.225452	0.000126	0.150081	0.001025	2.600615	0.000151	13.225923	0.000126	0.002713
01/23/2005-06:00:00	2435.949219	45.510494	3576.129150	88.727081	2.551003	2373.583008	0.064364	1.069367	0.000126	0.381700	0.062711	127.847763	0.003453	0.055038	0.000126	0.021904	0.042808	2.903927	0.000101	13.794196	0.000126	0.000785	0.014015	274.683350	0.016292	0.236880	0.000126	0.146397	0.001052	2.598851	0.000151	13.225680	0.000126	0.002668
01/23/2005-09:00:00	2436.110352	45.515095	3576.310547	88.731697	2.543647	2372.476074	0.064338	1.090384	0.000126	0.382165	0.062002	127.788239	0.003451	0.056076	0.000126	0.022025	0.042390	2.869641	0.000100	13.794084	0.000126	0.000774	0.014133	274.706116	0.016292	0.241458	0.000126	0.148373	0.001076	2.597094	0.000151	13.225468	0.000126	0.002657
01/23/2005-12:00:00	2436.336426	45.521248	3576.536865	88.737480	2.524807	2371.346191	0.064307	1.097539	0.000126	0.371889	0.060950	127.728645	0.003449	0.056393	0.000126	0.021351	0.041715	2.847885	0.000099	13.793943	0.000126	0.000757	0.014231	274.685089	0.016289	0.242744	0.000126	0.142877	0.001096	2.595401	0.000151	13.225248	0.000126	0.002600
01/23/2005-15:00:00	2436.560791	45.527157	3576.758789	88.742836	2.510420	2370.237793	0.064277	1.103800	0.000126	0.365285	0.060024	127.669243	0.003448	0.056608	0.000126	0.020949	0.041139	2.838080	0.000099	13.793819	0.000126	0.000746	0.014321	274.626770	0.016284	0.243787	0.000126	0.139763	0.001114	2.593749	0.000151	13.224992	0.000126	0.002560
01/23/2005-18:00:00	2436.646484	45.529942	3576.894531	88.746330	2.520062	2369.214600	0.064254	1.095548	0.000126	0.359238	0.059846	127.614105	0.003446	0.055782	0.000126	0.020581	0.041165	2.833336	0.000099	13.793670	0.000126	0.000735	0.014340	274.569031	0.016279	0.240280	0.000126	0.136976	0.001125	2.592145	0.000151	13.224754	0.000126	0.002523
01/23/2005-21:00:00	2436.580566	45.529209	3576.925537	88.747101	2.546877	2368.358887	0.064237	1.001022	0.000126	0.358501	0.060171	127.564507	0.003445	0.051456	0.000126	0.020615	0.041691	2.824916	0.000098	13.793403	0.000126	0.000728	0.014053	274.550751	0.016277	0.223477	0.000126	0.138156	0.001109	2.590549	0.000151	13.224407	0.000126	0.002507
01/24/2005-00:00:00	2436.522461	45.528519	3576.960938	88.748039	2.256876	2368.126465	0.064239	0.529098	0.000126	0.346871	0.043046	127.546906	0.003445	0.027816	0.000126	0.019883	0.030956	2.819152	0.000098	13.792623	0.000126	0.000703	0.008682	274.649170	0.016282	0.124626	0.000126	0.132506	0.000684	2.589222	0.000150	13.223557	0.000126	0.002436
01/24/2005-03:00:00	2436.592773	45.530891	3577.090088	88.750984	1.967919	2368.031494	0.064244	0.285124	0.000126	0.337331	0.028923	127.530243	0.003445	0.015509	0.000126	0.019312	0.022500	2.811746	0.000098	13.791775	0.000126	0.000686	0.004403	274.758545	0.016287	0.072245	0.000126	0.128306	0.000359	2.587968	0.000150	13.222675	0.000126	0.002373
01/24/2005-06:00:00	2436.825195	45.537109	3577.310059	88.756752	1.864810	2367.688721	0.064244	0.180885	0.000126	0.330438	0.027108	127.502327	0.003444	0.010238	0.000126	0.018932	0.021282	2.805902	0.000098	13.790932	0.000126	0.000671	0.003330	274.830139	0.016291	0.049642	0.000126	0.126064	0.000233	2.586669	0.000150	13.221770	0.000126	0.002324
01/24/2005-09:00:00	2437.190918	45.546585	3577.643311	88.764923	1.770674	2367.256348	0.064241	0.142480	0.000126	0.321613	0.027582	127.469490	0.003443	0.008415	0.000126	0.018413	0.021953	2.813563	0.000098	13.790059	0.000126	0.000652	0.002990	274.834778	0.016290	0.042152	0.000126	0.122389	0.000203	2.585344	0.000150	13.220860	0.000126	0.002267
01/24/2005-12:00:00	2437.645996	45.558033	3578.019287	88.774323	1.693207	2366.760498	0.064236	0.129629	0.000125	0.313037	0.027793	127.435295	0.003443	0.007974	0.000125	0.017906	0.022350	2.839234	0.000099	13.789215	0.000125	0.000637	0.002713	274.768005	0.016284	0.040731	0.000125	0.118797	0.000176	2.584071	0.000150	13.219973	0.000125	0.002212
01/24/2005-15:00:00	2438.093018	45.569279	3578.386475	88.783623	1.759636	2366.139404	0.064227	0.128572	0.000125	0.306073	0.030495	127.399719	0.003442	0.007828	0.000125	0.017516	0.024489	2.877356	0.000100	13.788377	0.000125	0.000627	0.002606	274.652008	0.016277	0.039887	0.000125	0.116273	0.000165	2.582827	0.000150	13.219076	0.000125	0.002165
01/24/2005-18:00:00	2438.274414	45.574188	3578.594482	88.788567	1.831834	2365.684814	0.064201	0.141899	0.000125	0.298426	0.030857	127.372429	0.003439	0.007757	0.000125	0.017064	0.025142	2.924377	0.000102	13.787545	0.000125	0.000616	0.002056	274.539307	0.016258	0.037926	0.000125	0.113131	0.000122	2.581656	0.000150	13.218197	0.000125	0.002113
01/24/2005-21:00:00	2438.113525	45.571247	3578.555420	88.787804	1.957368	2365.470947	0.064149	0.117663	0.000125	0.290199	0.033397	127.353134	0.003434	0.006658	0.000125	0.016574	0.027360	2.968088	0.000103	13.786689	0.000125	0.000606	0.001652	274.478302	0.016230	0.033300	0.000125	0.109642	0.000089	2.580552	0.000149	13.217242	0.000125	0.002058
01/25/2005-00:00:00	2437.947754	45.568092	3578.522461	88.786880	1.930155	2365.412109	0.064155	0.105121	0.000125	0.283612	0.033273	127.337479	0.003434	0.006080	0.000125	0.016196	0.027515	2.998893	0.000104	13.785803	0.000125	0.000596	0.001276	274.474670	0.016229	0.030841	0.000125	0.107113	0.000051	2.579498	0.000149	13.216332	0.000125	0.002014
01/25/2005-03:00:00	2437.967285	45.569290	3578.610107	88.789070	1.870378	2365.257080	0.064160	0.100007	0.000125	0.277165	0.032439	127.318359	0.003434	0.005844	0.000125	0.015825	0.026802	3.018650	0.000105	13.784944	0.000125	0.000586	0.001181	274.495667	0.016231	0.029778	0.000125	0.104608	0.000039	2.578466	0.000149	13.215405	0.000125	0.001972
01/25/2005-06:00:00	2438.212158	45.575768	3578.848877	88.795067	1.634486	2365.130127	0.064164	0.096833	0.000125	0.270629	0.027466	127.298050	0.003433	0.005716	0.000125	0.015446	0.022675	3.042037	0.000106	13.784053	0.000125	0.000576	0.001091	274.494293	0.016230	0.029332	0.000125	0.102016	0.000033	2.577477	0.000149	13.214460	0.000125	0.001930
01/25/2005-09:00:00	2438.640625	45.586582	3579.206543	88.804131	0.798459	2365.483643	0.064181	0.095427	0.000125	0.264640	0.013678	127.283211	0.003433	0.005622	0.000125	0.015104	0.011173	3.084449	0.000107	13.783189	0.000125	0.000568	0.000716	274.434143	0.016227	0.028784	0.000125	0.099754	0.000020	2.576525	0.000149	13.213569	0.000125	0.001892
01/25/2005-12:00:00	2439.177979	45.599991	3579.640869	88.814964	0.192855	2365.557373	0.064190	0.092841	0.000125	0.258815	0.002357	127.264374	0.003433	0.005472	0.000125	0.014771	0.001808	3.135447	0.000109	13.782329	0.000125	0.000563	0.000188	274.323517	0.016220	0.028056	0.000125	0.097525	0.000007	2.575623	0.000149	13.212624	0.000125	0.001855
01/25/2005-15:00:00	2439.707520	45.613205	3580.068848	88.825676	0.028708	2365.206299	0.064180	0.092256	0.000125	0.252987	0.000465	127.237137	0.003432	0.005429	0.000125	0.014436	0.000353	3.180363	0.000111	13.781472	0.000125	0.000558	0.000041	274.205627	0.016209	0.027794	0.000125	0.095228	0.000002	2.574738	0.000149	13.211702	0.000125	0.001817
01/25/2005-18:00:00	2440.008545	45.621082	3580.346680	88.832603	0.016271	2364.894531	0.064104	0.090015	0.000125	0.246712	0.000290	127.214355	0.003426	0.005290	0.000125	0.014072	0.000220	3.230492	0.000112	13.780618	0.000125	0.000552	0.000021	274.090424	0.016174	0.027096	0.000125	0.092778	0.000001	2.573902	0.000148	13.210741	0.000125	0.001775
01/25/2005-21:00:00	2439.997314	45.621632	3580.416504	88.834389	0.011481	2364.787109	0.064029	0.089371	0.000125	0.240740	0.000175	127.199509	0.003420	0.005262	0.000125	0.013731	0.000141	3.289742	0.000114	13.779733	0.000125	0.000548	0.000005	273.978210	0.016140	0.026948	0.000125	0.090481	0.000000	2.573101	0.000148	13.209836	0.000125	0.001735
01/26/2005-00:00:00	2439.967285	45.621552	3580.473633	88.835793	0.011824	2364.689453	0.064033	0.089227	0.000125	0.235848	0.000184	127.184891	0.003420	0.005263	0.000125	0.013451	0.000148	3.345989	0.000116	13.778876	0.000125	0.000546	0.000005	273.879761	0.016134	0.026911	0.000125	0.088601	0.000000	2.572330	0.000148	13.208912	0.000125	0.001704
01/26/2005-03:00:00	2440.065674	45.624672	3580.625488	88.839127	0.012119	2364.499512	0.064035	0.088273	0.000125	0.230831	0.000191	127.167343	0.003420	0.005202	0.000125	0.013164	0.000153	3.395392	0.000118	13.778016	0.000125	0.000543	0.000004	273.793579	0.016129	0.026610	0.000125	0.086681	0.000000	2.571590	0.000148	13.207974	0.000125	0.001674
01/26/2005-06:00:00	2440.322266	45.631516	3580.863525	88.845322	0.012372	2364.202148	0.064033	0.087618	0.000125	0.226314	0.000195	127.145844	0.003419	0.005184	0.000125	0.012909	0.000157	3.441141	0.000119	13.777164	0.000125	0.000541	0.000004	273.702911	0.016124	0.026546	0.000125	0.084988	0.000000	2.570875	0.000148	13.207049	0.000125	0.001645
01/26/2005-09:00:00	2440.719238	45.641556	3581.198975	88.853958	0.012612	2363.813721	0.064028	0.085820	0.000125	0.221956	0.000200	127.121452	0.003419	0.005054	0.000125	0.012664	0.000161	3.486068	0.000121	13.776303	0.000125	0.000538	0.000004	273.600952	0.016118	0.025817	0.000125	0.083365	0.000000	2.570196	0.000147	13.206108	0.000125	0.001618
01/26/2005-12:00:00	2441.200928	45.653625	3581.604248	88.863899	0.012827	2363.378418	0.064021	0.084490	0.000125	0.217677	0.000204	127.095924	0.003418	0.004968	0.000125	0.012422	0.000165	3.528361	0.000122	13.775458	0.000125	0.000536	0.000004	273.497986	0.016112	0.025349	0.000125	0.081758	0.000000	2.569545	0.000147	13.205182	0.000125	0.001591
01/26/2005-15:00:00	2441.684082	45.665684	3581.994385	88.873764	0.013069	2362.962891	0.064010	0.083233	0.000125	0.213483	0.000210	127.070930	0.003417	0.004886	0.000125	0.012187	0.000170	3.569813	0.000124	13.774587	0.000125	0.000533	0.000004	273.396301	0.016103	0.024949	0.000125	0.080185	0.000000	2.568920	0.000147	13.204245	0.000125	0.001565
01/26/2005-18:00:00	2442.002686	45.673996	3582.289795	88.881073	0.013381	2362.670166	0.063953	0.082160	0.000125	0.208908	0.000217	127.050819	0.003413	0.004830	0.000125	0.011929	0.000175	3.615620	0.000125	13.773732	0.000125	0.000529	0.000004	273.296875	0.016081	0.024673	0.000125	0.078471	0.000000	2.568321	0.000147	13.203315	0.000125	0.001536
01/26/2005-21:00:00	2442.131836	45.677811	3582.449219	88.885117	0.013719	2362.517334	0.063903	0.080845	0.000125	0.204563	0.000226	127.034904	0.003410	0.004753	0.000125	0.011686	0.000181	3.667145	0.000127	13.772892	0.000125	0.000526	0.000004	273.198700	0.016059	0.024326	0.000125	0.076854	0.000000	2.567755	0.000147	13.202373	0.000125	0.001509
01/27/2005-00:00:00	2442.249268	45.681328	3582.600342	88.888802	0.026008	2362.361572	0.063906	0.079598	0.000125	0.200868	0.000728	127.019394	0.003410	0.004687	0.000125	0.011478	0.000568	3.718501	0.000128	13.772012	0.000125	0.000525	0.000049	273.103729	0.016055	0.024005	0.000125	0.075458	0.000004	2.567226	0.000147	13.201433	0.000125	0.001487
01/27/2005-03:00:00	2442.437256	45.686508	3582.797119	88.893845	0.053125	2362.141602	0.063916	0.077887	0.000125	0.197344	0.001806	127.001938	0.003411	0.004607	0.000125	0.011281	0.001376	3.767055	0.000130	13.771160	0.000125	0.000525	0.000147	273.010345	0.016054	0.023648	0.000125	0.074138	0.000012	2.566744	0.000147	13.200476	0.000125	0.001466
01/27/2005-06:00:00	2442.718994	45.693939	3583.059326	88.900497	0.106241	2361.838623	0.063926	0.076884	0.000125	0.193900	0.004105	126.981087	0.003411	0.004561	0.000125	0.011088	0.003172	3.811619	0.000132	13.770297	0.000125	0.000524	0.000252	272.917725	0.016054	0.023434	0.000125	0.072848	0.000021	2.566291	0.000147	13.199557	0.000125	0.001445
01/27/2005-09:00:00	2443.084229	45.703259	3583.389648	88.908539	0.166926	2361.468506	0.063949	0.076335	0.000125	0.190640	0.006724	126.958244	0.003413	0.004537	0.000125	0.010908	0.005182	3.852811	0.000133	13.769454	0.000125	0.000523	0.000427	272.826202	0.016061	0.023347	0.000125	0.071654	0.000035	2.565886	0.000147	13.198609	0.000125	0.001426
01/27/2005-12:00:00	2443.505127	45.714027	3583.748291	88.917419	0.221073	2361.075195	0.063973	0.075653	0.000125	0.187454	0.008860	126.934891	0.003415	0.004507	0.000125	0.010731	0.006867	3.891876	0.000134	13.768600	0.000125	0.000521	0.000573	272.736084	0.016069	0.023223	0.000125	0.070486	0.000047	2.565498	0.000147	13.197667	0.000125	0.001407
01/27/2005-15:00:00	2443.921387	45.724514	3584.094238	88.926231	0.268116	2360.693848	0.063997	0.075055	0.000125	0.184387	0.010680	126.912064	0.003417	0.004473	0.000125	0.010563	0.008294	3.930623	0.000136	13.767716	0.000125	0.000519	0.000696	272.647400	0.016076	0.023065	0.000125	0.069376	0.000057	2.565137	0.000147	13.196714	0.000125	0.001390
01/27/2005-18:00:00	2444.173828	45.731186	3584.339844	88.932251	0.322247	2360.423584	0.064005	0.074442	0.000124	0.181323	0.012748	126.892967	0.003418	0.004436	0.000124	0.010393	0.009938	3.973607	0.000137	13.766916	0.000124	0.000518	0.000740	272.559723	0.016076	0.022895	0.000124	0.068256	0.000061	2.564770	0.000147	13.195782	0.000124	0.001372
01/27/2005-21:00:00	2444.229248	45.733234	3584.446045	88.935059	0.315423	2360.331055	0.063997	0.073458	0.000124	0.178297	0.010664	126.881859	0.003417	0.004367	0.000124	0.010225	0.008377	4.025139	0.000139	13.766054	0.000124	0.000517	0.000470	272.473358	0.016067	0.022548	0.000124	0.067148	0.000039	2.564399	0.000147	13.194833	0.000124	0.001353
01/28/2005-00:00:00	2444.284424	45.735374	3584.563965	88.937950	0.312718	2360.247070	0.064001	0.072627	0.000124	0.175428	0.009811	126.870323	0.003417	0.004314	0.000124	0.010065	0.007840	4.075961	0.000141	13.765203	0.000124	0.000518	0.000286	272.389954	0.016063	0.022278	0.000124	0.066079	0.000023	2.564030	0.000147	13.193892	0.000124	0.001336
01/28/2005-03:00:00	2444.470215	45.740547	3584.763672	88.942917	0.294964	2360.093994	0.064003	0.071800	0.000124	0.172663	0.009494	126.854851	0.003417	0.004260	0.000124	0.009912	0.007580	4.122688	0.000142	13.764368	0.000124	0.000518	0.000200	272.307343	0.016059	0.022020	0.000124	0.065068	0.000016	2.563671	0.000147	13.192945	0.000124	0.001320
01/28/2005-06:00:00	2444.818359	45.749489	3585.072510	88.950661	0.260851	2359.845459	0.064002	0.071236	0.000124	0.169936	0.008451	126.836540	0.003416	0.004226	0.000124	0.009760	0.006754	4.165235	0.000144	13.763508	0.000124	0.000517	0.000156	272.223602	0.016054	0.021843	0.000124	0.064072	0.000012	2.563326	0.000147	13.192005	0.000124	0.001304
01/28/2005-09:00:00	2445.300293	45.761593	3585.473633	88.960457	0.229727	2359.512695	0.063999	0.070413	0.000124	0.167308	0.007304	126.815598	0.003416	0.004182	0.000124	0.009615	0.005843	4.202974	0.000145	13.762652	0.000124	0.000516	0.000138	272.140961	0.016051	0.021654	0.000124	0.063123	0.000010	2.562996	0.000147	13.191030	0.000124	0.001289
01/28/2005-12:00:00	2445.864746	45.775669	3585.916260	88.971916	0.215361	2359.111816	0.063996	0.069926	0.000124	0.164724	0.006572	126.792999	0.003416	0.004162	0.000124	0.009471	0.005285	4.236858	0.000146	13.761801	0.000124	0.000514	0.000127	272.059265	0.016047	0.021566	0.000124	0.062187	0.000010	2.562683	0.000147	13.190098	0.000124	0.001274
01/28/2005-15:00:00	2446.419678	45.789577	3586.371094	88.983109	0.232118	2358.704102	0.063990	0.068957	0.000124	0.162231	0.007017	126.770149	0.003416	0.004109	0.000124	0.009334	0.005663	4.269107	0.000147	13.760966	0.000124	0.000512	0.000123	271.979034	0.016043	0.021328	0.000124	0.061290	0.000009	2.562385	0.000147	13.189188	0.000124	0.001260
01/28/2005-18:00:00	2446.780762	45.798615	3586.685547	88.990822	0.263650	2358.432373	0.063957	0.068528	0.000124	0.159659	0.007966	126.751579	0.003413	0.004081	0.000124	0.009190	0.006425	4.306844	0.000148	13.760119	0.000124	0.000510	0.000103	271.899597	0.016026	0.021154	0.000124	0.060353	0.000008	2.562096	0.000147	13.188214	0.000124	0.001244
01/28/2005-21:00:00	2446.863281	45.801418	3586.816162	88.994209	0.293150	2358.349854	0.063902	0.067701	0.000124	0.157005	0.008875	126.740128	0.003408	0.004028	0.000124	0.009041	0.007163	4.352838	0.000150	13.759270	0.000124	0.000508	0.000081	271.820892	0.016000	0.020898	0.000124	0.059378	0.000006	2.561824	0.000146	13.187263	0.000124	0.001228
01/29/2005-00:00:00	2446.924072	45.803650	3586.933594	88.997070	0.323173	2358.288818	0.063910	0.067341	0.000124	0.154758	0.010052	126.728897	0.003408	0.004012	0.000124	0.008916	0.008079	4.399393	0.000151	13.758418	0.000124	0.000508	0.000140	271.744537	0.015998	0.020782	0.000124	0.058563	0.000011	2.561584	0.000146	13.186330	0.000124	0.001215
01/29/2005-03:00:00	2447.069092	45.807945	3587.108887	89.001328	0.351505	2358.161865	0.063923	0.066677	0.000124	0.152601	0.011140	126.715889	0.003410	0.003976	0.000124	0.008797	0.008887	4.443304	0.000153	13.757591	0.000124	0.000508	0.000259	271.670532	0.016000	0.020608	0.000124	0.057793	0.000021	2.561387	0.000146	13.185368	0.000124	0.001203
01/29/2005-06:00:00	2447.329590	45.814770	3587.356445	89.007553	0.415052	2357.924561	0.063948	0.066602	0.000124	0.150519	0.014061	126.698189	0.003412	0.003985	0.000124	0.008683	0.011181	4.482488	0.000154	13.756760	0.000124	0.000508	0.000459	271.596222	0.016008	0.020647	0.000124	0.057055	0.000037	2.561225	0.000146	13.184443	0.000124	0.001191
01/29/2005-09:00:00	2447.693604	45.824074	3587.666992	89.015526	0.469114	2357.620605	0.063974	0.066301	0.000124	0.148535	0.016350	126.678894	0.003414	0.003976	0.000124	0.008576	0.012966	4.518718	0.000156	13.755920	0.000124	0.000508	0.000656	271.521637	0.016017	0.020689	0.000124	0.056367	0.000053	2.561087	0.000147	13.183480	0.000124	0.001181
01/29/2005-12:00:00	2448.117432	45.834869	3588.029297	89.024529	0.518682	2357.271973	0.063991	0.066163	0.000124	0.146580	0.018007	126.658386	0.003415	0.003995	0.000124	0.008469	0.014325	4.552537	0.000157	13.755055	0.000124	0.000507	0.000821	271.447693	0.016022	0.020913	0.000124	0.055685	0.000067	2.560963	0.000147	13.182544	0.000124	0.001170
01/29/2005-15:00:00	2448.541992	45.845615	3588.390869	89.033440	0.600177	2356.901123	0.064016	0.065965	0.000124	0.144732	0.020445	126.637291	0.003417	0.003996	0.000124	0.008370	0.016180	4.585086	0.000158	13.754265	0.000124	0.000506	0.001055	271.374512	0.016026	0.021062	0.000124	0.055045	0.000087	2.560867	0.000147	13.181617	0.000124	0.001160
01/29/2005-18:00:00	2448.858887	45.853786	3588.670166	89.040474	0.705835	2356.578125	0.064066	0.066357	0.000124	0.142970	0.023653	126.618446	0.003419	0.004019	0.000124	0.008272	0.018536	4.620021	0.000159	13.753406	0.000124	0.000505	0.001363	271.302277	0.016031	0.021208	0.000124	0.054415	0.000112	2.560805	0.000147	13.180668	0.000124	0.001151
01/29/2005-21:00:00	2449.041504	45.858879	3588.874268	89.045586	0.812667	2356.314209	0.064077	0.064941	0.000124	0.141198	0.026608	126.600784	0.003419	0.003922	0.000124	0.008174	0.020780	4.657955	0.000161	13.752580	0.000124	0.000505	0.001358	271.230072	0.016030	0.020702	0.000124	0.053784	0.000112	2.560666	0.000147	13.179700	0.000124	0.001141
01/30/2005-00:00:00	2449.224609	45.864067	3589.069092	89.050560	0.916609	2356.054443	0.064089	0.064347	0.000124	0.139453	0.027749	126.583221	0.003420	0.003882	0.000124	0.008077	0.021708	4.695944	0.000162	13.751745	0.000124	0.000505	0.001368	271.158691	0.016029	0.020459	0.000124	0.053159	0.000113	2.560546	0.000147	13.178774	0.000124	0.001131
01/30/2005-03:00:00	2449.477783	45.870724	3589.312012	89.056725	1.017864	2355.765381	0.064121	0.065566	0.000124	0.137893	0.029506	126.565300	0.003421	0.003946	0.000124	0.007991	0.023032	4.732342	0.000163	13.750937	0.000124	0.000505	0.001655	271.088409	0.016033	0.020884	0.000124	0.052606	0.000136	2.560531	0.000147	13.177829	0.000124	0.001123
01/30/2005-06:00:00	2449.817871	45.879570	3589.618896	89.064133	1.082236	2355.423828	0.064137	0.067420	0.000124	0.136369	0.031337	126.545715	0.003422	0.004076	0.000124	0.007906	0.024512	4.766098	0.000164	13.750098	0.000124	0.000505	0.001931	271.017975	0.016034	0.021749	0.000124	0.052065	0.000159	2.560519	0.000147	13.176885	0.000124	0.001115
01/30/2005-09:00:00	2450.241943	45.890335	3589.985352	89.073112	1.129696	2355.040039	0.064148	0.070077	0.000124	0.134833	0.032063	126.524651	0.003423	0.004251	0.000124	0.007821	0.025031	4.797169	0.000166	13.749299	0.000124	0.000504	0.002167	270.947723	0.016036	0.022843	0.000124	0.051515	0.000179	2.560517	0.000147	13.175965	0.000124	0.001107
01/30/2005-12:00:00	2450.720215	45.902367	3590.371826	89.082970	1.163186	2354.627686	0.064152	0.076032	0.000124	0.133430	0.032158	126.502541	0.003423	0.004615	0.000124	0.007744	0.025014	4.826231	0.000167	13.748498	0.000124	0.000504	0.002370	270.875854	0.016036	0.024788	0.000124	0.051022	0.000196	2.560514	0.000147	13.175023	0.000124	0.001100
01/30/2005-15:00:00	2451.187500	45.914032	3590.752441	89.092690	1.198731	2354.221436	0.064152	0.088016	0.000124	0.132116	0.032203	126.480499	0.003423	0.005302	0.000124	0.007672	0.024957	4.855022	0.000167	13.747727	0.000124	0.000504	0.002550	270.801880	0.016035	0.028413	0.000124	0.050565	0.000211	2.560509	0.000147	13.174093	0.000124	0.001093
01/30/2005-18:00:00	2451.471924	45.921558	3591.029053	89.099258	1.259564	2353.896973	0.064143	0.108054	0.000124	0.130791	0.033041	126.460930	0.003422	0.006127	0.000124	0.007596	0.025574	4.888269	0.000169	13.746972	0.000124	0.000504	0.002611	270.726135	0.016028	0.031874	0.000124	0.050085	0.000216	2.560471	0.000147	13.173196	0.000124	0.001085
01/30/2005-21:00:00	2451.536377	45.923943	3591.146973	89.102448	1.233872	2353.814453	0.064135	0.085305	0.000124	0.129273	0.027578	126.452705	0.003421	0.004847	0.000124	0.007512	0.021734	4.932020	0.000170	13.746166	0.000124	0.000504	0.001889	270.658020	0.016019	0.025051	0.000124	0.049537	0.000156	2.560408	0.000147	13.172237	0.000124	0.001076
01/31/2005-00:00:00	2451.583008	45.925838	3591.255859	89.105003	1.350013	2353.673340	0.064141	0.076651	0.000124	0.127843	0.028745	126.440857	0.003422	0.004303	0.000124	0.007432	0.023101	4.972814	0.000171	13.745337	0.000124	0.000506	0.001769	270.593079	0.016020	0.021966	0.000124	0.049008	0.000146	2.560374	0.000147	13.171316	0.000124	0.001068
01/31/2005-03:00:00	2451.699707	45.929417	3591.405273	89.108734	1.486010	2353.393799	0.064142	0.144592	0.000124	0.126774	0.032165	126.422646	0.003422	0.008016	0.000124	0.007376	0.025855	5.010334	0.000173	13.744691	0.000124	0.000508	0.002225	270.511505	0.016019	0.041015	0.000124	0.048655	0.000185	2.560407	0.000147	13.170449	0.000124	0.001063
01/31/2005-06:00:00	2451.914551	45.935135	3591.625732	89.114296	1.588541	2352.970459	0.064136	0.273732	0.000124	0.125879	0.035583	126.399010	0.003422	0.013769	0.000124	0.007327	0.028356	5.045679	0.000174	13.744295	0.000124	0.000510	0.002836	270.411621	0.016016	0.066886	0.000124	0.048338	0.000235	2.560429	0.000147	13.169661	0.000124	0.001059
01/31/2005-09:00:00	2452.212891	45.943062	3591.898682	89.121216	1.657213	2352.449219	0.064125	0.373759	0.000123	0.125250	0.037199	126.371803	0.003422	0.017964	0.000123	0.007296	0.029464	5.078887	0.000175	13.744013	0.000123	0.000513	0.003356	270.303192	0.016012	0.083720	0.000123	0.048167	0.000278	2.560412	0.000147	13.168915	0.000123	0.001057
01/31/2005-12:00:00	2452.567383	45.952221	3592.211426	89.128952	1.684410	2351.885010	0.064114	0.428597	0.000123	0.124502	0.037832	126.342735	0.003422	0.020447	0.000123	0.007255	0.029647	5.110283	0.000176	13.743717	0.000123	0.000516	0.003803	270.191833	0.016008	0.093094	0.000123	0.047905	0.000315	2.560373	0.000147	13.168185	0.000123	0.001054
01/31/2005-15:00:00	2452.920166	45.961082	3592.518311	89.136635	1.702349	2351.316162	0.064100	0.460186	0.000123	0.123969	0.038239	126.313362	0.003421	0.022119	0.000123	0.007230	0.029635	5.141468	0.000177	13.743457	0.000123	0.000520	0.004194	270.078979	0.016002	0.099292	0.000123	0.047763	0.000347	2.560321	0.000147	13.167494	0.000123	0.001053
01/31/2005-18:00:00	2453.110352	45.966545	3592.724365	89.141853	1.739580	2350.844238	0.064088	0.458641	0.000123	0.123259	0.039206	126.287628	0.003421	0.021782	0.000123	0.007190	0.030145	5.176545	0.000178	13.743175	0.000123	0.000523	0.004432	269.970032	0.015996	0.096929	0.000123	0.047504	0.000366	2.560265	0.000147	13.166765	0.000123	0.001050
01/31/2005-21:00:00	2453.121826	45.967670	3592.810547	89.143898	1.785634	2350.584229	0.064084	0.319427	0.000123	0.122406	0.040455	126.269295	0.003420	0.015777	0.000123	0.007145	0.031018	5.215618	0.000180	13.742599	0.000123	0.000525	0.004198	269.886139	0.015991	0.072341	0.000123	0.047229	0.000347	2.560196	0.000147	13.165915	0.000123	0.001045
02/01/2005-00:00:00	2453.146484	45.968983	3592.909912	89.146194	1.484363	2350.739502	0.064092	0.174635	0.000123	0.121140	0.022942	126.269691	0.003421	0.008982	0.000123	0.007073	0.018931	5.262067	0.000181	13.741806	0.000123	0.000525	0.001857	269.833588	0.015988	0.042593	0.000123	0.046750	0.000153	2.560237	0.000147	13.164986	0.000123	0.001037
02/01/2005-03:00:00	2453.287354	45.973053	3593.087158	89.150513	1.379676	2350.730469	0.064095	0.106215	0.000123	0.120057	0.020398	126.260033	0.003420	0.005754	0.000123	0.007014	0.017457	5.296458	0.000182	13.740991	0.000123	0.000529	0.001049	269.794922	0.015986	0.028439	0.000123	0.046356	0.000086	2.560219	0.000147	13.164052	0.000123	0.001030
02/01/2005-06:00:00	2453.575195	45.980595	3593.347656	89.157005	1.189980	2350.707764	0.064098	0.077311	0.000123	0.118769	0.018718	126.246063	0.003420	0.004381	0.000123	0.006941	0.016157	5.328855	0.000183	13.740134	0.000123	0.000528	0.000770	269.746155	0.015984	0.022391	0.000123	0.045878	0.000052	2.560180	0.000147	13.163095	0.000123	0.001023
02/01/2005-09:00:00	2453.989502	45.991081	3593.702637	89.165794	0.938905	2350.671631	0.064101	0.065358	0.000123	0.117566	0.016190	126.230148	0.003420	0.003810	0.000123	0.006874	0.014144	5.361639	0.000185	13.739347	0.000123	0.000528	0.000626	269.683014	0.015980	0.019863	0.000123	0.045451	0.000038	2.560127	0.000147	13.162153	0.000123	0.001016
02/01/2005-12:00:00	2454.486328	46.003487	3594.115234	89.175934	0.530504	2350.739990	0.064106	0.060215	0.000123	0.116420	0.010327	126.216087	0.003420	0.003560	0.000123	0.006811	0.009323	5.394110	0.000186	13.738538	0.000123	0.000527	0.000397	269.620270	0.015976	0.018750	0.000123	0.045054	0.000024	2.560085	0.000147	13.161203	0.000123	0.001009
02/01/2005-15:00:00	2454.965332	46.015514	3594.514893	89.185753	0.164888	2350.787354	0.064107	0.057172	0.000123	0.115184	0.003708	126.203842	0.003419	0.003369	0.000123	0.006741	0.003186	5.427589	0.000187	13.737698	0.000123	0.000525	0.000161	269.558441	0.015971	0.017695	0.000123	0.044592	0.000010	2.560047	0.000147	13.160275	0.000123	0.001001
02/01/2005-18:00:00	2455.176025	46.021263	3594.737061	89.191223	0.029603	2350.804443	0.064052	0.055486	0.000123	0.113805	0.000596	126.194679	0.003413	0.003262	0.000123	0.006659	0.000522	5.465564	0.000188	13.736903	0.000123	0.000523	0.000041	269.497314	0.015941	0.017098	0.000123	0.044057	0.000003	2.560016	0.000147	13.159316	0.000123	0.000991
02/01/2005-21:00:00	2455.027100	46.018490	3594.717285	89.190681	0.004279	2350.958252	0.063977	0.054525	0.000123	0.112345	0.000125	126.191689	0.003407	0.003195	0.000123	0.006574	0.000095	5.511894	0.000189	13.736037	0.000123	0.000521	0.000018	269.439453	0.015906	0.016731	0.000123	0.043496	0.000001	2.559988	0.000146	13.158369	0.000123	0.000981
02/02/2005-00:00:00	2454.841797	46.015007	3594.669189	89.189529	0.000000	2351.102539	0.063982	0.053996	0.000123	0.111266	0.000000	126.188332	0.003407	0.003161	0.000123	0.006513	0.000000	5.550961	0.000190	13.735231	0.000123	0.000521	0.000000	269.410431	0.015903	0.016544	0.000123	0.043096	0.000000	2.559968	0.000146	13.157430	0.000123	0.000974
02/02/2005-03:00:00	2454.780029	46.014332	3594.708252	89.190392	0.000000	2351.142822	0.063987	0.053734	0.000123	0.110228	0.000000	126.181961	0.003407	0.003144	0.000123	0.006455	0.000000	5.571464	0.000191	13.734414	0.000123	0.000518	0.000000	269.434357	0.015906	0.016452	0.000123	0.042724	0.000000	2.559952	0.000146	13.156462	0.000123	0.000968
02/02/2005-06:00:00	2454.872314	46.017338	3594.848145	89.193764	0.000000	2351.068115	0.063990	0.053470	0.000123	0.109193	0.000000	126.171196	0.003407	0.003128	0.000123	0.006396	0.000000	5.579124	0.000191	13.733568	0.000123	0.000515	0.000000	269.486786	0.015910	0.016376	0.000123	0.042364	0.000000	2.559942	0.000146	13.155527	0.000123	0.000962
02/02/2005-09:00:00	2455.104736	46.023548	3595.086670	89.199455	0.000000	2350.902588	0.063989	0.053194	0.000123	0.108186	0.000000	126.157135	0.003407	0.003111	0.000123	0.006340	0.000000	5.586843	0.000192	13.732759	0.000123	0.000512	0.000000	269.525024	0.015913	0.016300	0.000123	0.042024	0.000000	2.559936	0.000146	13.154574	0.000123	0.000956
02/02/2005-12:00:00	2455.424805	46.031746	3595.378662	89.206596	0.000000	2350.672363	0.063986	0.052637	0.000123	0.107183	0.000000	126.141243	0.003407	0.003082	0.000123	0.006284	0.000000	5.602554	0.000192	13.731942	0.000123	0.000509	0.000000	269.525909	0.015915	0.016183	0.000123	0.041681	0.000000	2.559939	0.000146	13.153632	0.000123	0.000950
02/02/2005-15:00:00	2455.724365	46.039639	3595.657959	89.213623	0.000000	2350.462891	0.063970	0.052284	0.000123	0.106161	0.000000	126.126007	0.003405	0.003064	0.000123	0.006226	0.000000	5.624513	0.000193	13.731149	0.000123	0.000507	0.000000	269.506470	0.015908	0.016114	0.000123	0.041321	0.000000	2.559946	0.000146	13.152697	0.000123	0.000944
02/02/2005-18:00:00	2455.747070	46.040867	3595.751953	89.215721	0.000000	2350.455566	0.063873	0.051711	0.000123	0.104798	0.000000	126.117859	0.003398	0.003038	0.000123	0.006148	0.000000	5.644095	0.000193	13.730300	0.000123	0.000503	0.000000	269.525269	0.015877	0.016020	0.000123	0.040816	0.000000	2.559962	0.000146	13.151744	0.000123	0.000934
02/02/2005-21:00:00	2455.401855	46.033501	3595.603027	89.211929	0.000000	2350.694336	0.063776	0.051260	0.000123	0.103468	0.000000	126.118050	0.003391	0.003016	0.000123	0.006073	0.000000	5.629835	0.000192	13.729494	0.000123	0.000495	0.000000	269.702576	0.015855	0.015927	0.000123	0.040339	0.000000	2.559988	0.000146	13.150801	0.000123	0.000925
02/03/2005-00:00:00	2455.062012	46.026283	3595.454346	89.208046	0.000000	2350.918945	0.063781	0.051076	0.000123	0.102577	0.000000	126.117592	0.003391	0.003011	0.000123	0.006022	0.000000	5.565992	0.000190	13.728670	0.000123	0.000485	0.000000	270.053955	0.015875	0.015936	0.000123	0.040048	0.000000	2.560015	0.000146	13.149843	0.000123	0.000919
02/03/2005-03:00:00	2454.963623	46.024761	3595.467285	89.208374	0.000000	2350.958496	0.063786	0.050775	0.000123	0.101717	0.000000	126.110817	0.003391	0.002993	0.000123	0.005974	0.000000	5.472929	0.000187	13.727818	0.000123	0.000473	0.000000	270.484741	0.015902	0.015861	0.000123	0.039803	0.000000	2.560051	0.000146	13.148914	0.000123	0.000914
02/03/2005-06:00:00	2455.145508	46.029739	3595.675049	89.213310	0.000000	2350.802002	0.063784	0.050429	0.000123	0.100853	0.000000	126.097206	0.003391	0.002976	0.000123	0.005925	0.000000	5.386534	0.000184	13.727001	0.000123	0.000462	0.000000	270.866577	0.015926	0.015827	0.000123	0.039570	0.000000	2.560088	0.000146	13.147955	0.000123	0.000909
02/03/2005-09:00:00	2455.530762	46.039566	3596.011475	89.221405	0.000000	2350.509277	0.063779	0.050026	0.000123	0.100003	0.000000	126.079033	0.003390	0.002953	0.000123	0.005878	0.000000	5.335963	0.000182	13.726211	0.000123	0.000454	0.000000	271.101410	0.015941	0.015744	0.000123	0.039337	0.000000	2.560133	0.000146	13.147022	0.000123	0.000905
02/03/2005-12:00:00	2456.021973	46.051834	3596.416016	89.231728	0.000000	2350.153320	0.063773	0.053698	0.000123	0.099163	0.000000	126.058746	0.003390	0.003190	0.000123	0.005831	0.000000	5.329246	0.000182	13.725389	0.000123	0.000451	0.000000	271.171539	0.015947	0.017331	0.000123	0.039084	0.000000	2.560174	0.000146	13.146086	0.000123	0.000900
02/03/2005-15:00:00	2456.442383	46.062458	3596.777588	89.240517	0.000000	2349.866943	0.063752	0.051152	0.000123	0.098286	0.000000	126.041176	0.003389	0.003027	0.000123	0.005781	0.000000	5.346643	0.000182	13.724573	0.000123	0.000449	0.000000	271.166046	0.015941	0.016315	0.000123	0.038788	0.000000	2.560225	0.000146	13.145150	0.000123	0.000894
02/03/2005-18:00:00	2456.549072	46.065571	3596.921875	89.244255	0.000000	2349.812988	0.063613	0.049881	0.000123	0.096970	0.000000	126.031555	0.003379	0.002948	0.000123	0.005708	0.000000	5.369594	0.000183	13.723735	0.000123	0.000445	0.000000	271.174316	0.015900	0.015837	0.000123	0.038312	0.000000	2.560286	0.000145	13.144188	0.000123	0.000885
02/03/2005-21:00:00	2456.292725	46.060379	3596.833740	89.241852	0.000000	2350.005615	0.063489	0.048765	0.000123	0.095750	0.000000	126.030365	0.003371	0.002877	0.000123	0.005639	0.000000	5.372278	0.000182	13.722925	0.000123	0.000439	0.000000	271.292023	0.015867	0.015426	0.000123	0.037869	0.000000	2.560357	0.000145	13.143251	0.000123	0.000876
02/04/2005-00:00:00	2456.024902	46.054817	3596.744385	89.239258	0.022898	2350.191895	0.063512	0.048382	0.000123	0.095050	0.001074	126.029350	0.003373	0.002876	0.000123	0.005600	0.000717	5.336877	0.000181	13.722095	0.000123	0.000433	0.000275	271.545441	0.015890	0.015411	0.000123	0.037640	0.000015	2.560491	0.000145	13.142322	0.000123	0.000872
02/04/2005-03:00:00	2455.915771	46.052971	3596.752197	89.239418	0.119656	2350.200439	0.063580	0.049016	0.000123	0.094452	0.005666	126.021828	0.003378	0.002944	0.000123	0.005569	0.004111	5.272489	0.000179	13.721276	0.000123	0.000426	0.000894	271.878082	0.015941	0.015785	0.000123	0.037491	0.000049	2.560709	0.000145	13.141376	0.000123	0.000869
02/04/2005-06:00:00	2456.001465	46.055698	3596.888672	89.242737	0.202216	2350.081055	0.063655	0.049430	0.000122	0.093866	0.009293	126.010277	0.003384	0.002988	0.000122	0.005539	0.006730	5.204072	0.000177	13.720442	0.000122	0.000418	0.001454	272.207520	0.015995	0.016062	0.000122	0.037363	0.000080	2.560942	0.000145	13.140464	0.000122	0.000866
02/04/2005-09:00:00	2456.247070	46.062153	3597.130615	89.248795	0.310990	2349.816406	0.063734	0.049427	0.000122	0.093295	0.013233	125.994843	0.003390	0.002994	0.000122	0.005509	0.009522	5.150725	0.000176	13.719622	0.000122	0.000412	0.001993	272.468048	0.016045	0.016130	0.000122	0.037238	0.000109	2.561180	0.000146	13.139529	0.000122	0.000864
02/04/2005-12:00:00	2456.572021	46.070484	3597.434326	89.256088	0.426143	2349.511230	0.063890	0.050586	0.000122	0.092790	0.017459	125.978401	0.003398	0.003034	0.000122	0.005482	0.012283	5.121940	0.000175	13.718799	0.000122	0.000408	0.002933	272.637268	0.016092	0.016296	0.000122	0.037112	0.000161	2.561508	0.000146	13.138579	0.000122	0.000861
02/04/2005-15:00:00	2456.870850	46.078239	3597.704834	89.262894	0.534873	2349.233398	0.063998	0.051212	0.000122	0.092282	0.021304	125.963387	0.003404	0.003050	0.000122	0.005453	0.014799	5.113028	0.000175	13.717977	0.000122	0.000405	0.003818	272.739410	0.016122	0.016344	0.000122	0.036965	0.000210	2.561856	0.000146	13.137633	0.000122	0.000859
02/04/2005-18:00:00	2457.040039	46.082912	3597.902344	89.267624	0.637299	2349.021240	0.064038	0.051261	0.000122	0.091760	0.025102	125.950523	0.003406	0.003054	0.000122	0.005424	0.017368	5.110698	0.000175	13.717154	0.000122	0.000403	0.004500	272.830780	0.016140	0.016397	0.000122	0.036803	0.000247	2.562190	0.000147	13.136710	0.000122	0.000857
02/04/2005-21:00:00	2457.083008	46.084717	3598.019287	89.270493	0.725967	2348.864258	0.064063	0.050345	0.000122	0.091190	0.028599	125.938583	0.003407	0.003015	0.000122	0.005392	0.019941	5.103067	0.000175	13.716325	0.000122	0.000400	0.004694	272.949860	0.016156	0.016306	0.000122	0.036617	0.000258	2.562440	0.000147	13.135809	0.000122	0.000854
02/05/2005-00:00:00	2457.150146	46.086964	3598.148682	89.273499	0.774633	2348.669678	0.064073	0.049106	0.000122	0.090570	0.031062	125.924583	0.003408	0.002954	0.000122	0.005357	0.021819	5.088734	0.000174	13.715523	0.000122	0.000397	0.004444	273.088165	0.016170	0.016102	0.000122	0.036415	0.000244	2.562606	0.000147	13.134860	0.000122	0.000851
02/05/2005-03:00:00	2457.357910	46.092510	3598.358887	89.278786	0.838921	2348.414795	0.064091	0.049757	0.000122	0.090018	0.031775	125.909706	0.003409	0.003009	0.000122	0.005326	0.022006	5.079319	0.000174	13.714695	0.000122	0.000394	0.004581	273.199432	0.016184	0.016545	0.000122	0.036240	0.000251	2.562857	0.000147	13.133956	0.000122	0.000848
02/05/2005-06:00:00	2457.726318	46.101986	3598.684814	89.286896	0.874248	2348.076172	0.064101	0.051607	0.000122	0.089507	0.032715	125.891861	0.003410	0.003138	0.000122	0.005297	0.022660	5.087760	0.000174	13.713869	0.000122	0.000393	0.004753	273.231842	0.016193	0.017459	0.000122	0.036077	0.000261	2.563112	0.000147	13.133021	0.000122	0.000846
02/05/2005-09:00:00	2458.228516	46.114418	3599.113525	89.297249	0.894466	2347.674072	0.064101	0.056625	0.000122	0.089039	0.032707	125.871452	0.003411	0.003437	0.000122	0.005270	0.022615	5.111363	0.000175	13.713108	0.000122	0.000394	0.004890	273.196198	0.016197	0.019351	0.000122	0.035918	0.000268	2.563369	0.000147	13.132098	0.000122	0.000844
02/05/2005-12:00:00	2458.806152	46.128704	3599.576660	89.308784	0.899641	2347.236572	0.064097	0.069772	0.000122	0.088616	0.032179	125.850227	0.003411	0.004176	0.000122	0.005247	0.022146	5.136813	0.000176	13.712331	0.000122	0.000395	0.005022	273.139984	0.016198	0.023509	0.000122	0.035768	0.000276	2.563617	0.000147	13.131182	0.000122	0.000842
02/05/2005-15:00:00	2459.334961	46.141754	3600.003174	89.319550	0.917605	2346.811523	0.064090	0.101822	0.000122	0.088258	0.031968	125.828773	0.003411	0.005904	0.000122	0.005227	0.021948	5.162532	0.000177	13.711619	0.000122	0.000397	0.005151	273.076813	0.016197	0.032489	0.000122	0.035644	0.000283	2.563837	0.000147	13.130308	0.000122	0.000840
02/05/2005-18:00:00	2459.673340	46.150349	3600.311279	89.326920	0.962625	2346.467285	0.064074	0.150072	0.000122	0.087897	0.032619	125.809868	0.003410	0.007788	0.000122	0.005206	0.022538	5.192677	0.000178	13.711003	0.000122	0.000399	0.005100	273.008453	0.016190	0.040301	0.000122	0.035511	0.000280	2.564009	0.000147	13.129472	0.000122	0.000838
02/05/2005-21:00:00	2459.812500	46.154343	3600.486816	89.331367	0.901988	2346.381348	0.064059	0.100573	0.000122	0.087304	0.026760	125.802643	0.003408	0.005290	0.000122	0.005171	0.018836	5.232299	0.000179	13.710197	0.000122	0.000400	0.003672	272.955627	0.016179	0.027470	0.000122	0.035280	0.000201	2.564184	0.000147	13.128541	0.000122	0.000834
02/06/2005-00:00:00	2459.949463	46.158230	3600.659668	89.335480	1.053278	2346.033936	0.064070	0.326668	0.000122	0.087406	0.031081	125.784355	0.003410	0.015648	0.000122	0.005181	0.021634	5.268514	0.000180	13.709986	0.000122	0.000406	0.005389	272.856537	0.016186	0.075404	0.000122	0.035346	0.000298	2.564514	0.000147	13.127851	0.000122	0.000837
02/06/2005-03:00:00	2460.188232	46.164616	3600.904297	89.341507	1.180655	2345.246582	0.064046	0.862609	0.000122	0.088257	0.036216	125.748123	0.003410	0.040242	0.000122	0.005234	0.024370	5.301872	0.000182	13.710827	0.000122	0.000414	0.008104	272.674316	0.016180	0.182340	0.000122	0.035726	0.000446	2.564672	0.000147	13.127577	0.000122	0.000847
02/06/2005-06:00:00	2460.556396	46.173920	3601.234619	89.349632	1.247455	2344.310303	0.064015	1.156331	0.000122	0.089360	0.039299	125.704308	0.003410	0.055469	0.000122	0.005303	0.025619	5.331258	0.000183	13.711838	0.000122	0.000425	0.010494	272.468353	0.016170	0.248039	0.000122	0.036205	0.000577	2.564672	0.000147	13.127481	0.000122	0.000858
02/06/2005-09:00:00	2461.032715	46.185776	3601.627930	89.359230	1.250621	2343.305420	0.063980	1.288325	0.000122	0.090586	0.041178	125.656731	0.003408	0.063162	0.000122	0.005380	0.026027	5.357096	0.000183	13.712914	0.000122	0.000436	0.012545	272.254852	0.016157	0.281510	0.000122	0.036733	0.000689	2.564595	0.000147	13.127414	0.000122	0.000871
02/06/2005-12:00:00	2461.557617	46.198902	3602.055908	89.370117	1.230119	2342.273438	0.063942	1.347346	0.000122	0.091877	0.042391	125.608047	0.003407	0.066968	0.000122	0.005462	0.026049	5.380672	0.000184	13.714029	0.000122	0.000448	0.014305	272.038116	0.016143	0.297650	0.000122	0.037288	0.000786	2.564482	0.000147	13.127370	0.000122	0.000885
02/06/2005-15:00:00	2462.051025	46.211258	3602.480713	89.380333	1.214579	2341.259766	0.063904	1.377592	0.000122	0.093242	0.043527	125.559479	0.003405	0.068871	0.000122	0.005547	0.026140	5.404434	0.000185	13.715179	0.000122	0.000461	0.015813	271.818787	0.016128	0.305588	0.000122	0.037868	0.000868	2.564347	0.000147	13.127348	0.000122	0.000899
02/06/2005-18:00:00	2462.415771	46.220387	3602.797852	89.388199	1.220987	2340.353027	0.063869	1.358980	0.000122	0.094571	0.045036	125.515808	0.003403	0.067243	0.000122	0.005628	0.026706	5.431472	0.000186	13.716233	0.000122	0.000474	0.016959	271.610168	0.016114	0.297806	0.000122	0.038417	0.000931	2.564238	0.000147	13.127262	0.000122	0.000911
02/06/2005-21:00:00	2462.640869	46.226429	3603.025879	89.394035	1.239109	2339.625732	0.063841	1.209493	0.000122	0.095661	0.046490	125.478859	0.003402	0.060451	0.000122	0.005694	0.027607	5.461832	0.000187	13.716970	0.000122	0.000486	0.017368	271.424591	0.016101	0.268699	0.000122	0.038860	0.000954	2.564124	0.000147	13.127052	0.000122	0.000922
02/07/2005-00:00:00	2462.876709	46.232723	3603.271240	89.399841	1.358587	2337.560791	0.063727	2.932500	0.000123	0.100857	0.055710	125.382065	0.003397	0.148623	0.000123	0.006020	0.030227	5.495136	0.000188	13.722111	0.000123	0.000519	0.026313	270.878265	0.016058	0.649912	0.000123	0.041074	0.001444	2.563761	0.000147	13.128935	0.000123	0.000974
02/07/2005-03:00:00	2463.212646	46.241371	3603.570313	89.407295	1.496601	2335.116699	0.063598	3.960234	0.000123	0.107937	0.064135	125.268631	0.003391	0.200475	0.000123	0.006451	0.032360	5.525056	0.000189	13.728153	0.000123	0.000579	0.035041	270.260254	0.016009	0.873589	0.000123	0.043908	0.001923	2.563094	0.000147	13.131175	0.000123	0.001039
02/07/2005-06:00:00	2463.676025	46.253048	3603.957764	89.416954	1.582031	2332.576172	0.063464	4.398160	0.000123	0.116405	0.070832	125.151245	0.003385	0.222639	0.000123	0.006957	0.033686	5.550993	0.000189	13.734337	0.000123	0.000657	0.042689	269.634064	0.015958	0.968100	0.000123	0.047186	0.002343	2.562335	0.000147	13.133469	0.000123	0.001112
02/07/2005-09:00:00	2464.254395	46.267200	3604.434570	89.428329	1.628765	2330.036621	0.063334	4.506570	0.000123	0.126070	0.075849	125.033577	0.003379	0.228837	0.000123	0.007522	0.034313	5.573259	0.000190	13.740360	0.000123	0.000749	0.049124	269.012970	0.015908	0.996806	0.000123	0.050822	0.002696	2.561531	0.000147	13.135678	0.000123	0.001193
02/07/2005-12:00:00	2464.915283	46.283333	3604.953857	89.441277	1.638525	2327.668457	0.063228	4.286932	0.000123	0.136405	0.078821	124.920372	0.003374	0.222495	0.000123	0.008120	0.034271	5.592728	0.000190	13.745777	0.000123	0.000851	0.053753	268.403442	0.015861	0.989903	0.000123	0.054667	0.002950	2.560691	0.000147	13.137678	0.000123	0.001276
02/07/2005-15:00:00	2465.515137	46.298206	3605.443359	89.453308	1.662845	2325.239990	0.063111	4.318424	0.000124	0.147410	0.082128	124.805435	0.003368	0.224150	0.000124	0.008760	0.034562	5.612602	0.000191	13.751516	0.000124	0.000958	0.058221	267.785675	0.015814	0.993276	0.000124	0.058761	0.003196	2.559775	0.000147	13.139769	0.000124	0.001365
02/07/2005-18:00:00	2465.969727	46.309685	3605.830811	89.462646	1.719639	2322.485840	0.062963	4.798446	0.000124	0.158808	0.086691	124.684830	0.003362	0.237321	0.000124	0.009415	0.035604	5.635783	0.000191	13.758406	0.000124	0.001062	0.063114	267.161133	0.015766	1.001656	0.000124	0.062942	0.003464	2.558795	0.000146	13.142084	0.000124	0.001453
02/07/2005-21:00:00	2466.288086	46.317944	3606.115967	89.469887	1.768544	2320.129395	0.062856	4.574175	0.000124	0.170632	0.089911	124.575745	0.003357	0.227401	0.000124	0.010082	0.036716	5.661961	0.000192	13.764279	0.000124	0.001171	0.065804	266.569122	0.015723	0.961917	0.000124	0.067192	0.003611	2.557706	0.000146	13.144074	0.000124	0.001540
02/08/2005-00:00:00	2466.614258	46.326412	3606.418945	89.477425	0.908441	2320.189697	0.062878	2.226367	0.000124	0.172326	0.043329	124.576813	0.003358	0.110601	0.000124	0.010140	0.018564	5.700521	0.000193	13.764488	0.000124	0.001198	0.029874	266.434052	0.015716	0.470907	0.000124	0.067477	0.001639	2.558187	0.000146	13.143538	0.000124	0.001537
02/08/2005-03:00:00	2467.044434	46.337292	3606.786133	89.486328	0.667748	2320.084473	0.062887	1.002068	0.000124	0.169619	0.026748	124.571228	0.003358	0.049859	0.000124	0.010015	0.012178	5.729630	0.000195	13.763885	0.000124	0.001157	0.016961	266.347046	0.015711	0.213500	0.000124	0.066747	0.000930	2.558234	0.000146	13.142682	0.000124	0.001516
02/08/2005-06:00:00	2467.611084	46.351299	3607.233887	89.497742	0.592197	2319.770752	0.062890	0.471293	0.000124	0.165462	0.021318	124.553825	0.003358	0.023772	0.000124	0.009811	0.010134	5.750203	0.000195	13.763160	0.000124	0.001100	0.011872	266.259583	0.015707	0.103870	0.000124	0.065550	0.000549	2.558024	0.000146	13.141783	0.000124	0.001487
02/08/2005-09:00:00	2468.378662	46.369797	3607.852295	89.512245	0.533203	2319.302246	0.062888	0.246393	0.000124	0.161548	0.018805	124.529671	0.003358	0.012816	0.000124	0.009614	0.009141	5.763843	0.000196	13.762439	0.000124	0.001048	0.010011	266.172089	0.015703	0.058233	0.000124	0.064401	0.000385	2.557641	0.000146	13.140882	0.000124	0.001459
02/08/2005-12:00:00	2469.509521	46.396881	3608.698486	89.533287	0.455543	2318.608643	0.062880	0.153257	0.000124	0.158211	0.015872	124.497658	0.003357	0.008302	0.000124	0.009440	0.007759	5.766439	0.000196	13.761653	0.000124	0.001005	0.008435	266.086334	0.015699	0.039465	0.000124	0.063383	0.000311	2.557200	0.000146	13.139976	0.000124	0.001432
02/08/2005-15:00:00	2470.284912	46.415607	3609.320801	89.548111	0.357236	2318.213379	0.062873	0.112659	0.000124	0.154139	0.012263	124.475937	0.003356	0.006278	0.000124	0.009201	0.006003	5.779368	0.000196	13.760884	0.000124	0.000965	0.006549	266.003265	0.015691	0.030761	0.000124	0.061668	0.000239	2.556789	0.000146	13.139082	0.000124	0.001402
02/08/2005-18:00:00	2470.730957	46.426834	3609.700195	89.557503	0.178774	2318.148438	0.062823	0.102632	0.000124	0.151549	0.005969	124.464951	0.003351	0.005740	0.000124	0.009061	0.002950	5.802465	0.000197	13.760139	0.000124	0.000934	0.003169	265.922333	0.015660	0.027550	0.000124	0.060945	0.000119	2.556447	0.000146	13.138146	0.000124	0.001374
02/08/2005-21:00:00	2470.941650	46.432533	3609.920654	89.562683	0.062275	2318.177002	0.062755	0.102137	0.000124	0.148911	0.002083	124.457199	0.003345	0.005615	0.000124	0.008916	0.001016	5.831982	0.000197	13.759390	0.000124	0.000906	0.001098	265.840973	0.015625	0.026091	0.000124	0.060129	0.000043	2.556091	0.000146	13.137249	0.000124	0.001347
02/09/2005-00:00:00	2471.147461	46.438236	3610.131592	89.568207	0.022736	2318.130371	0.062763	0.097648	0.000124	0.145352	0.000738	124.447174	0.003345	0.005340	0.000124	0.008689	0.000383	5.860682	0.000198	13.758656	0.000124	0.000882	0.000314	265.760345	0.015621	0.025148	0.000124	0.058343	0.000012	2.555718	0.000146	13.136321	0.000124	0.001319
02/09/2005-03:00:00	2471.474854	46.446781	3610.429688	89.575478	0.018140	2317.962158	0.062772	0.087389	0.000124	0.146117	0.000456	124.432571	0.003345	0.004895	0.000124	0.008780	0.000303	5.885192	0.000199	13.757901	0.000124	0.000872	0.000052	265.678894	0.015619	0.023945	0.000124	0.059681	0.000002	2.555337	0.000146	13.135429	0.000124	0.001313
02/09/2005-06:00:00	2471.958740	46.458935	3610.831055	89.585457	0.019967	2317.687744	0.062776	0.081249	0.000124	0.141712	0.000502	124.414558	0.003345	0.004638	0.000124	0.008484	0.000338	5.904891	0.000200	13.757124	0.000124	0.000847	0.000052	265.599731	0.015616	0.023232	0.000124	0.057142	0.000002	2.554978	0.000146	13.134498	0.000124	0.001283
02/09/2005-09:00:00	2472.585205	46.474186	3611.342529	89.597740	0.016340	2317.317871	0.062778	0.078147	0.000124	0.138757	0.000441	124.393616	0.003345	0.004502	0.000124	0.008294	0.000289	5.920249	0.000200	13.756336	0.000124	0.000828	0.000052	265.522339	0.015613	0.022809	0.000124	0.055640	0.000002	2.554641	0.000146	13.133562	0.000124	0.001260
02/09/2005-12:00:00	2473.361328	46.492954	3611.949707	89.612633	0.010104	2316.840088	0.062777	0.076265	0.000124	0.137839	0.000294	124.369270	0.003345	0.004416	0.000124	0.008252	0.000182	5.931124	0.000201	13.755588	0.000124	0.000816	0.000052	265.445190	0.015611	0.022492	0.000124	0.055594	0.000002	2.554317	0.000146	13.132668	0.000124	0.001247
02/09/2005-15:00:00	2474.006836	46.508846	3612.471924	89.625359	0.006339	2316.476318	0.062764	0.075057	0.000124	0.136179	0.000184	124.348793	0.003344	0.004356	0.000124	0.008155	0.000104	5.944874	0.000201	13.754789	0.000124	0.000802	0.000052	265.368347	0.015603	0.022248	0.000124	0.054992	0.000002	2.554013	0.000146	13.131742	0.000124	0.001230
02/09/2005-18:00:00	2474.408447	46.519051	3612.816162	89.634132	0.003847	2316.290771	0.062675	0.075705	0.000124	0.133413	0.000124	124.333977	0.003337	0.004428	0.000124	0.007980	0.000063	5.965585	0.000202	13.754011	0.000124	0.000785	0.000050	265.292999	0.015567	0.022317	0.000124	0.053697	0.000002	2.553728	0.000145	13.130816	0.000124	0.001205
02/09/2005-21:00:00	2474.585938	46.524120	3613.021973	89.638817	0.001592	2316.260742	0.062583	0.073375	0.000124	0.131062	0.000057	124.324806	0.003331	0.004286	0.000124	0.007836	0.000029	5.993622	0.000202	13.753247	0.000124	0.000770	0.000023	265.219025	0.015531	0.021828	0.000124	0.052685	0.000001	2.553468	0.000145	13.129918	0.000124	0.001183
02/10/2005-00:00:00	2474.770264	46.529179	3613.221924	89.643745	0.000925	2316.217529	0.062586	0.071743	0.000124	0.129409	0.000025	124.315247	0.003330	0.004193	0.000124	0.007733	0.000018	6.021828	0.000203	13.752463	0.000124	0.000761	0.000000	265.145874	0.015526	0.021471	0.000124	0.051960	0.000000	2.553226	0.000145	13.128999	0.000124	0.001168
02/10/2005-03:00:00	2475.104004	46.537834	3613.527832	89.651283	0.000481	2316.064209	0.062593	0.070695	0.000124	0.127756	0.000013	124.301666	0.003330	0.004133	0.000124	0.007630	0.000009	6.045565	0.000204	13.751681	0.000124	0.000752	0.000000	265.073334	0.015524	0.021222	0.000124	0.051219	0.000000	2.552999	0.000145	13.128057	0.000124	0.001153
02/10/2005-06:00:00	2475.615479	46.550686	3613.937500	89.661652	0.000374	2315.786377	0.062596	0.069783	0.000124	0.126101	0.000011	124.283943	0.003331	0.004081	0.000124	0.007526	0.000008	6.063676	0.000204	13.750908	0.000124	0.000742	0.000000	265.002472	0.015522	0.020986	0.000124	0.050462	0.000000	2.552781	0.000145	13.127157	0.000124	0.001139
02/10/2005-09:00:00	2476.353027	46.568470	3614.534424	89.675941	0.000172	2315.338135	0.062593	0.069534	0.000124	0.124467	0.000005	124.261375	0.003330	0.004091	0.000124	0.007424	0.000003	6.075305	0.000205	13.750140	0.000124	0.000733	0.000000	264.931274	0.015520	0.021140	0.000124	0.049717	0.000000	2.552580	0.000145	13.126221	0.000124	0.001125
02/10/2005-12:00:00	2477.534424	46.596939	3615.406738	89.697624	0.000053	2314.595703	0.062583	0.068455	0.000123	0.122870	0.000001	124.228149	0.003330	0.004023	0.000123	0.007324	0.000001	6.072610	0.000205	13.749343	0.000123	0.000723	0.000000	264.861542	0.015518	0.020760	0.000123	0.048996	0.000000	2.552386	0.000145	13.125301	0.000123	0.001112
02/10/2005-15:00:00	2478.310547	46.615646	3616.025146	89.712585	0.000000	2314.142822	0.062559	0.067626	0.000123	0.121228	0.000000	124.205353	0.003328	0.003973	0.000123	0.007222	0.000000	6.081939	0.000205	13.748590	0.000123	0.000712	0.000000	264.793121	0.015508	0.020502	0.000123	0.048257	0.000000	2.552212	0.000145	13.124399	0.000123	0.001098
02/10/2005-18:00:00	2478.728516	46.626209	3616.381592	89.721359	0.001697	2313.968994	0.062431	0.066867	0.000123	0.119132	0.000046	124.191895	0.003320	0.003925	0.000123	0.007095	0.000033	6.101112	0.000205	13.747820	0.000123	0.000701	0.000000	264.725037	0.015465	0.020273	0.000123	0.047367	0.000000	2.552054	0.000144	13.123481	0.000123	0.001080
02/10/2005-21:00:00	2478.863525	46.630264	3616.555420	89.725624	0.003403	2313.987793	0.062308	0.066160	0.000123	0.117137	0.000096	124.184853	0.003311	0.003880	0.000123	0.006974	0.000070	6.129187	0.000206	13.747043	0.000123	0.000690	0.000000	264.657959	0.015422	0.020041	0.000123	0.046513	0.000000	2.551914	0.000144	13.122561	0.000123	0.001062
02/11/2005-00:00:00	2479.000732	46.634239	3616.737549	89.729691	0.003668	2314.002930	0.062310	0.065580	0.000123	0.115830	0.000106	124.177650	0.003311	0.003839	0.000123	0.006891	0.000078	6.157813	0.000207	13.746264	0.000123	0.000685	0.000000	264.591766	0.015416	0.019817	0.000123	0.045921	0.000000	2.551786	0.000144	13.121636	0.000123	0.001051
02/11/2005-03:00:00	2479.300293	46.642136	3617.007080	89.736496	0.002369	2313.892822	0.062316	0.064890	0.000123	0.114571	0.000074	124.166100	0.003311	0.003801	0.000123	0.006813	0.000055	6.181769	0.000207	13.745485	0.000123	0.000679	0.000000	264.526215	0.015414	0.019619	0.000123	0.045360	0.000000	2.551668	0.000144	13.120726	0.000123	0.001041
02/11/2005-06:00:00	2479.784912	46.654228	3617.406250	89.746696	0.000272	2313.652588	0.062317	0.064117	0.000123	0.113346	0.000015	124.150139	0.003311	0.003758	0.000123	0.006737	0.000012	6.199891	0.000208	13.744714	0.000123	0.000674	0.000000	264.460876	0.015412	0.019404	0.000123	0.044819	0.000000	2.551560	0.000144	13.119799	0.000123	0.001031
02/11/2005-09:00:00	2480.462646	46.670868	3617.950195	89.759804	0.000000	2313.273193	0.062314	0.063444	0.000123	0.112134	0.000000	124.130051	0.003311	0.003722	0.000123	0.006662	0.000000	6.212239	0.000208	13.743930	0.000123	0.000668	0.000000	264.396667	0.015410	0.019232	0.000123	0.044290	0.000000	2.551456	0.000144	13.118894	0.000123	0.001021
02/11/2005-12:00:00	2481.524902	46.696156	3618.764648	89.779671	0.000000	2312.613770	0.062305	0.062859	0.000123	0.110945	0.000000	124.100685	0.003311	0.003693	0.000123	0.006589	0.000000	6.213463	0.000208	13.743168	0.000123	0.000661	0.000000	264.333130	0.015408	0.019104	0.000123	0.043778	0.000000	2.551364	0.000144	13.117977	0.000123	0.001012
02/11/2005-15:00:00	2482.208984	46.712780	3619.311035	89.792931	0.000000	2312.255859	0.062279	0.062437	0.000123	0.109686	0.000000	124.081314	0.003309	0.003670	0.000123	0.006512	0.000000	6.224487	0.000209	13.742401	0.000123	0.000655	0.000000	264.269836	0.015398	0.018991	0.000123	0.043238	0.000000	2.551280	0.000144	13.117067	0.000123	0.001002
02/11/2005-18:00:00	2482.509521	46.720753	3619.596191	89.799850	0.000000	2312.176514	0.062130	0.061729	0.000123	0.107890	0.000000	124.071342	0.003299	0.003628	0.000123	0.006405	0.000000	6.246500	0.000209	13.741607	0.000123	0.000646	0.000000	264.207458	0.015349	0.018787	0.000123	0.042502	0.000000	2.551211	0.000143	13.116156	0.000123	0.000986
02/11/2005-21:00:00	2482.422119	46.719482	3619.619873	89.800354	0.000000	2312.363770	0.061988	0.060757	0.000123	0.106175	0.000000	124.070549	0.003289	0.003573	0.000123	0.006303	0.000000	6.281179	0.000209	13.740839	0.000123	0.000638	0.000000	264.145996	0.015300	0.018498	0.000123	0.041795	0.000000	2.551162	0.000143	13.115246	0.000123	0.000972
02/12/2005-00:00:00	2482.315186	46.717743	3619.623291	89.800430	0.055556	2312.520264	0.062021	0.060384	0.000123	0.105200	0.002862	124.068398	0.003292	0.003576	0.000123	0.006243	0.002125	6.314259	0.000211	13.740066	0.000123	0.000636	0.000383	264.089996	0.015308	0.018516	0.000123	0.041366	0.000021	2.551201	0.000143	13.114318	0.000123	0.000964
02/12/2005-03:00:00	2482.376465	46.720043	3619.744385	89.803505	0.140261	2312.533203	0.062108	0.060803	0.000123	0.104353	0.006903	124.061958	0.003299	0.003638	0.000123	0.006193	0.004968	6.341830	0.000212	13.739286	0.000123	0.000634	0.001140	264.037872	0.015342	0.018850	0.000123	0.041016	0.000063	2.551337	0.000143	13.113415	0.000123	0.000959
02/12/2005-06:00:00	2482.636230	46.726971	3620.000977	89.809532	0.210019	2312.403809	0.062204	0.060973	0.000123	0.103541	0.009932	124.051308	0.003307	0.003669	0.000123	0.006147	0.007057	6.364844	0.000213	13.738504	0.000123	0.000631	0.001826	263.982483	0.015381	0.019032	0.000123	0.040690	0.000100	2.551496	0.000144	13.112488	0.000123	0.000953
02/12/2005-09:00:00	2483.061523	46.737751	3620.367920	89.818474	0.327610	2312.141602	0.062397	0.062316	0.000123	0.102822	0.014291	124.037163	0.003318	0.003718	0.000123	0.006103	0.009838	6.382974	0.000214	13.737749	0.000123	0.000629	0.002959	263.927063	0.015430	0.019221	0.000123	0.040385	0.000162	2.551754	0.000144	13.111589	0.000123	0.000949
02/12/2005-12:00:00	2483.562012	46.750370	3620.777588	89.828850	0.420389	2311.846924	0.062629	0.063204	0.000123	0.102147	0.017741	124.022156	0.003330	0.003738	0.000123	0.006062	0.011894	6.398664	0.000216	13.736975	0.000123	0.000627	0.004133	263.872314	0.015481	0.019273	0.000123	0.040097	0.000227	2.552055	0.000145	13.110682	0.000123	0.000944
02/12/2005-15:00:00	2484.006592	46.761593	3621.161621	89.837906	0.505096	2311.591553	0.062749	0.063132	0.000123	0.101409	0.020971	124.008713	0.003337	0.003731	0.000123	0.006016	0.013840	6.415603	0.000217	13.736203	0.000123	0.000624	0.005175	263.818420	0.015511	0.019243	0.000123	0.039768	0.000284	2.552368	0.000145	13.109775	0.000123	0.000939
02/12/2005-18:00:00	2484.193115	46.766788	3621.365479	89.843285	0.608074	2311.462646	0.062782	0.062013	0.000123	0.100588	0.024742	123.998901	0.003337	0.003667	0.000123	0.005963	0.016435	6.439342	0.000217	13.735440	0.000123	0.000621	0.005757	263.763824	0.015512	0.018955	0.000123	0.039394	0.000316	2.552616	0.000145	13.108871	0.000123	0.000933
02/12/2005-21:00:00	2484.100586	46.765392	3621.383545	89.843536	0.670400	2311.485107	0.062783	0.059019	0.000123	0.099620	0.026432	123.993851	0.003336	0.003511	0.000123	0.005903	0.017948	6.471320	0.000219	13.734670	0.000123	0.000618	0.005089	263.709473	0.015504	0.018244	0.000123	0.038975	0.000279	2.552725	0.000145	13.107951	0.000123	0.000926
02/13/2005-00:00:00	2484.011230	46.764252	3621.411865	89.844109	0.492312	2311.707275	0.062791	0.056791	0.000123	0.098719	0.016309	123.995956	0.003336	0.003365	0.000123	0.005849	0.011684	6.508611	0.000220	13.733908	0.000123	0.000616	0.002346	263.659515	0.015500	0.017561	0.000123	0.038589	0.000128	2.552835	0.000145	13.107048	0.000123	0.000919
02/13/2005-03:00:00	2484.119873	46.767647	3621.564453	89.847702	0.463521	2311.720215	0.062796	0.055341	0.000123	0.097888	0.014681	123.989143	0.003336	0.003270	0.000123	0.005798	0.010923	6.538246	0.000221	13.733121	0.000123	0.000616	0.001376	263.609100	0.015498	0.017101	0.000123	0.038224	0.000073	2.552897	0.000145	13.106138	0.000123	0.000913
02/13/2005-06:00:00	2484.450195	46.776234	3621.857178	89.855042	0.412286	2311.595703	0.062796	0.054583	0.000123	0.097053	0.013424	123.976852	0.003336	0.003219	0.000123	0.005748	0.010108	6.562303	0.000222	13.732328	0.000123	0.000614	0.001028	263.553345	0.015495	0.016857	0.000123	0.037885	0.000044	2.552936	0.000145	13.105219	0.000123	0.000907
02/13/2005-09:00:00	2484.952393	46.788788	3622.273926	89.865318	0.321899	2311.400635	0.062795	0.054107	0.000123	0.096200	0.010823	123.961914	0.003336	0.003189	0.000123	0.005697	0.008192	6.582070	0.000222	13.731567	0.000123	0.000611	0.000799	263.496918	0.015492	0.016716	0.000123	0.037538	0.000031	2.552969	0.000145	13.104286	0.000123	0.000901
02/13/2005-12:00:00	2485.551270	46.803497	3622.750732	89.877090	0.167081	2311.206299	0.062794	0.053737	0.000123	0.095403	0.005972	123.947937	0.003336	0.003167	0.000123	0.005650	0.004572	6.599866	0.000223	13.730795	0.000123	0.000608	0.000483	263.440979	0.015489	0.016613	0.000123	0.037227	0.000018	2.553000	0.000145	13.103388	0.000123	0.000896
02/13/2005-15:00:00	2486.099365	46.817314	3623.202393	89.888184	0.057994	2311.024170	0.062781	0.053256	0.000123	0.094545	0.002028	123.934456	0.003335	0.003139	0.000123	0.005599	0.001531	6.617710	0.000223	13.729982	0.000123	0.000604	0.000201	263.385681	0.015482	0.016477	0.000123	0.036881	0.000008	2.553038	0.000145	13.102493	0.000123	0.000890
02/13/2005-18:00:00	2486.473389	46.826935	3623.534424	89.896507	0.010561	2310.903320	0.062722	0.052754	0.000123	0.093491	0.000350	123.922806	0.003330	0.003108	0.000123	0.005535	0.000247	6.638690	0.000224	13.729228	0.000123	0.000600	0.000048	263.330658	0.015456	0.016330	0.000123	0.036441	0.000002	2.553082	0.000145	13.101584	0.000123	0.000882
02/13/2005-21:00:00	2486.688232	46.832577	3623.756348	89.901901	0.006202	2310.856934	0.062659	0.052196	0.000123	0.092490	0.000199	123.914352	0.003325	0.003071	0.000123	0.005475	0.000135	6.663780	0.000224	13.728426	0.000123	0.000596	0.000032	263.275818	0.015430	0.016161	0.000123	0.036035	0.000001	2.553125	0.000145	13.100648	0.000123	0.000874
02/14/2005-00:00:00	2486.893555	46.838428	3623.975830	89.907150	0.003631	2310.805664	0.062659	0.051831	0.000123	0.091771	0.000097	123.905441	0.003325	0.003048	0.000123	0.005432	0.000068	6.688797	0.000225	13.727679	0.000123	0.000594	0.000006	263.220978	0.015426	0.016057	0.000123	0.035754	0.000000	2.553177	0.000145	13.099745	0.000123	0.000869
02/14/2005-03:00:00	2487.212402	46.846699	3624.265625	89.914429	0.002806	2310.674072	0.062660	0.051327	0.000122	0.091042	0.000077	123.893692	0.003325	0.003021	0.000122	0.005389	0.000054	6.710397	0.000226	13.726912	0.000122	0.000592	0.000005	263.166443	0.015424	0.015938	0.000122	0.035463	0.000000	2.553230	0.000145	13.098829	0.000122	0.000864
02/14/2005-06:00:00	2487.662109	46.858089	3624.654785	89.923759	0.002322	2310.460205	0.062657	0.050541	0.000122	0.090351	0.000059	123.879082	0.003324	0.002984	0.000122	0.005349	0.000041	6.727619	0.000226	13.726093	0.000122	0.000590	0.000003	263.112823	0.015422	0.015758	0.000122	0.035199	0.000000	2.553289	0.000145	13.097901	0.000122	0.000860
02/14/2005-09:00:00	2488.226074	46.872059	3625.104004	89.935066	0.001130	2310.169922	0.062653	0.049948	0.000122	0.089637	0.000029	123.862099	0.003324	0.002954	0.000122	0.005307	0.000020	6.740881	0.000227	13.725316	0.000122	0.000588	0.000002	263.059021	0.015419	0.015620	0.000122	0.034920	0.000000	2.553355	0.000145	13.096972	0.000122	0.000855
02/14/2005-12:00:00	2488.872314	46.887970	3625.629395	89.947754	0.000000	2309.822266	0.062648	0.049597	0.000122	0.088967	0.000000	123.843697	0.003324	0.002934	0.000122	0.005269	0.000000	6.751241	0.000227	13.724553	0.000122	0.000585	0.000000	263.006104	0.015417	0.015517	0.000122	0.034667	0.000000	2.553420	0.000145	13.096085	0.000122	0.000851
02/14/2005-15:00:00	2489.462158	46.902596	3626.104980	89.959709	0.000000	2309.535645	0.062631	0.049312	0.000122	0.088239	0.000000	123.826927	0.003323	0.002918	0.000122	0.005226	0.000000	6.762328	0.000228	13.723760	0.000122	0.000582	0.000000	262.953491	0.015410	0.015435	0.000122	0.034383	0.000000	2.553494	0.000145	13.095156	0.000122	0.000846
02/14/2005-18:00:00	2489.902832	46.913761	3626.473877	89.968849	0.000000	2309.362549	0.062569	0.048908	0.000122	0.087387	0.000000	123.814148	0.003318	0.002888	0.000122	0.005176	0.000000	6.777704	0.000228	13.722995	0.000122	0.000578	0.000000	262.900940	0.015388	0.015250	0.000122	0.034057	0.000000	2.553573	0.000144	13.094263	0.000122	0.000839
02/14/2005-21:00:00	2490.199219	46.921566	3626.761230	89.975693	0.000000	2309.289063	0.062509	0.048355	0.000122	0.086535	0.000000	123.804955	0.003314	0.002858	0.000122	0.005127	0.000000	6.797390	0.000228	13.722213	0.000122	0.000575	0.000000	262.848969	0.015366	0.015087	0.000122	0.033723	0.000000	2.553658	0.000144	13.093353	0.000122	0.000833
02/15/2005-00:00:00	2490.517090	46.929768	3627.047119	89.982872	0.000000	2309.206543	0.062503	0.047802	0.000122	0.085907	0.000000	123.795052	0.003313	0.002828	0.000122	0.005090	0.000000	6.816672	0.000229	13.721409	0.000122	0.000573	0.000000	262.797485	0.015361	0.014938	0.000122	0.033480	0.000000	2.553746	0.000144	13.092434	0.000122	0.000829
02/15/2005-03:00:00	2490.956055	46.941017	3627.425537	89.992271	0.000000	2309.027344	0.062502	0.047573	0.000122	0.085287	0.000000	123.782143	0.003313	0.002818	0.000122	0.005054	0.000000	6.831834	0.000229	13.720654	0.000122	0.000571	0.000000	262.745453	0.015359	0.014905	0.000122	0.033238	0.000000	2.553839	0.000144	13.091522	0.000122	0.000825
02/15/2005-06:00:00	2491.574951	46.956245	3627.917725	90.004265	0.000000	2308.725586	0.062498	0.047163	0.000122	0.084694	0.000000	123.765503	0.003313	0.002789	0.000122	0.005020	0.000000	6.841529	0.000230	13.719865	0.000122	0.000569	0.000000	262.694489	0.015357	0.014754	0.000122	0.033016	0.000000	2.553934	0.000144	13.090608	0.000122	0.000821
02/15/2005-09:00:00	2492.760010	46.984791	3628.803223	90.026123	0.000000	2308.029785	0.062482	0.046868	0.000122	0.084072	0.000000	123.734764	0.003312	0.002772	0.000122	0.004984	0.000000	6.833663	0.000229	13.719093	0.000122	0.000567	0.000000	262.643768	0.015355	0.014684	0.000122	0.032782	0.000000	2.554035	0.000144	13.089682	0.000122	0.000817
02/15/2005-12:00:00	2494.006104	47.014977	3629.714844	90.048889	0.000000	2307.319336	0.062466	0.046590	0.000122	0.083477	0.000000	123.703781	0.003312	0.002755	0.000122	0.004950	0.000000	6.822513	0.000229	13.718304	0.000122	0.000563	0.000000	262.592987	0.015353	0.014593	0.000122	0.032567	0.000000	2.554135	0.000144	13.088783	0.000122	0.000814
02/15/2005-15:00:00	2495.251465	47.045036	3630.622314	90.071381	0.000000	2306.622314	0.062429	0.046508	0.000122	0.082810	0.000000	123.673393	0.003310	0.002751	0.000122	0.004912	0.000000	6.810841	0.000228	13.717491	0.000122	0.000559	0.000000	262.542969	0.015343	0.014583	0.000122	0.032317	0.000000	2.554244	0.000144	13.087880	0.000122	0.000810
02/15/2005-18:00:00	2495.795654	47.058578	3631.075684	90.082397	0.000000	2306.436279	0.062310	0.046064	0.000122	0.081891	0.000000	123.660889	0.003302	0.002728	0.000122	0.004859	0.000000	6.820220	0.000228	13.716713	0.000122	0.000553	0.000000	262.492828	0.015304	0.014473	0.000122	0.031974	0.000000	2.554360	0.000144	13.086944	0.000122	0.000802
02/15/2005-21:00:00	2496.129395	47.067162	3631.376953	90.089981	0.000000	2306.395752	0.062190	0.045848	0.000122	0.080987	0.000000	123.653221	0.003293	0.002715	0.000122	0.004807	0.000000	6.836088	0.000228	13.715932	0.000122	0.000549	0.000000	262.443878	0.015264	0.014418	0.000122	0.031628	0.000000	2.554481	0.000143	13.086045	0.000122	0.000795
02/16/2005-00:00:00	2496.239502	47.070545	3631.524658	90.093819	0.000000	2306.502441	0.062189	0.045520	0.000122	0.080459	0.000000	123.650665	0.003293	0.002693	0.000122	0.004777	0.000000	6.859288	0.000229	13.715170	0.000122	0.000548	0.000000	262.394318	0.015259	0.014308	0.000122	0.031424	0.000000	2.554607	0.000143	13.085148	0.000122	0.000792
02/16/2005-03:00:00	2496.496338	47.077385	3631.785400	90.099983	0.000000	2306.495117	0.062193	0.045074	0.000122	0.079940	0.000000	123.644096	0.003293	0.002665	0.000122	0.004746	0.000000	6.878403	0.000230	13.714381	0.000122	0.000547	0.000000	262.344910	0.015258	0.014210	0.000122	0.031220	0.000000	2.554735	0.000143	13.084218	0.000122	0.000789
02/16/2005-06:00:00	2496.962891	47.089069	3632.176270	90.109573	0.000000	2306.340088	0.062191	0.044716	0.000122	0.079440	0.000000	123.632538	0.003293	0.002643	0.000122	0.004718	0.000000	6.891320	0.000230	13.713610	0.000122	0.000546	0.000000	262.295868	0.015256	0.014111	0.000122	0.031031	0.000000	2.554866	0.000143	13.083303	0.000122	0.000786
02/16/2005-09:00:00	2497.638428	47.105553	3632.713379	90.122910	0.000000	2306.031494	0.062185	0.044488	0.000122	0.078924	0.000000	123.615944	0.003293	0.002628	0.000122	0.004688	0.000000	6.898024	0.000230	13.712798	0.000122	0.000544	0.000000	262.247498	0.015254	0.014040	0.000122	0.030833	0.000000	2.554998	0.000143	13.082386	0.000122	0.000783
02/16/2005-12:00:00	2498.767334	47.132664	3633.567627	90.143684	0.000000	2305.388916	0.062171	0.043951	0.000122	0.078423	0.000000	123.588249	0.003292	0.002597	0.000122	0.004659	0.000000	6.891028	0.000230	13.712043	0.000122	0.000542	0.000000	262.198944	0.015252	0.013871	0.000122	0.030651	0.000000	2.555134	0.000143	13.081482	0.000122	0.000780
02/16/2005-15:00:00	2499.553955	47.151569	3634.194092	90.158783	0.000000	2305.014160	0.062137	0.043511	0.000122	0.077849	0.000000	123.569832	0.003290	0.002571	0.000122	0.004626	0.000000	6.894034	0.000230	13.711240	0.000122	0.000539	0.000000	262.151001	0.015241	0.013724	0.000122	0.030433	0.000000	2.555276	0.000143	13.080567	0.000122	0.000776
02/16/2005-18:00:00	2499.985352	47.162510	3634.570068	90.167870	0.001665	2304.908691	0.061993	0.042884	0.000122	0.076977	0.000045	123.560234	0.003280	0.002540	0.000122	0.004577	0.000033	6.906551	0.000230	13.710459	0.000122	0.000534	0.000000	262.103210	0.015195	0.013561	0.000122	0.030109	0.000000	2.555422	0.000143	13.079663	0.000122	0.000769
02/16/2005-21:00:00	2500.097900	47.166008	3634.717529	90.171768	0.003021	2305.021484	0.061852	0.042385	0.000122	0.076119	0.000085	123.557732	0.003271	0.002515	0.000122	0.004527	0.000063	6.929202	0.000230	13.709687	0.000122	0.000531	0.000000	262.055511	0.015148	0.013452	0.000122	0.029782	0.000000	2.555576	0.000143	13.078722	0.000122	0.000762
02/17/2005-00:00:00	2500.119873	47.167343	3634.814697	90.174049	0.002686	2305.186768	0.061852	0.041976	0.000122	0.075672	0.000081	123.557404	0.003270	0.002497	0.000122	0.004501	0.000061	6.955349	0.000231	13.708884	0.000122	0.000530	0.000000	262.008301	0.015142	0.013368	0.000122	0.029605	0.000000	2.555732	0.000143	13.077818	0.000122	0.000760
02/17/2005-03:00:00	2500.318604	47.172813	3635.027832	90.179222	0.000241	2305.218018	0.061856	0.041583	0.000122	0.075233	0.000013	123.551994	0.003271	0.002482	0.000122	0.004476	0.000010	6.976483	0.000231	13.708098	0.000122	0.000530	0.000000	261.961700	0.015140	0.013314	0.000122	0.029433	0.000000	2.555890	0.000143	13.076935	0.000122	0.000757
02/17/2005-06:00:00	2500.752441	47.183861	3635.399902	90.188507	0.000000	2305.077393	0.061853	0.041298	0.000122	0.074806	0.000000	123.540977	0.003270	0.002470	0.000122	0.004451	0.000000	6.990541	0.000232	13.707326	0.000122	0.000529	0.000000	261.914673	0.015138	0.013253	0.000122	0.029271	0.000000	2.556051	0.000143	13.076001	0.000122	0.000755
02/17/2005-09:00:00	2501.420166	47.200146	3635.936523	90.201736	0.000000	2304.768311	0.061846	0.041155	0.000122	0.074366	0.000000	123.524467	0.003270	0.002465	0.000122	0.004426	0.000000	6.997737	0.000232	13.706536	0.000122	0.000528	0.000000	261.868317	0.015136	0.013233	0.000122	0.029103	0.000000	2.556215	0.000143	13.075090	0.000122	0.000752
02/17/2005-12:00:00	2502.606201	47.228703	3636.817139	90.223305	0.000000	2304.097900	0.061831	0.040977	0.000122	0.073933	0.000000	123.495232	0.003269	0.002458	0.000122	0.004401	0.000000	6.988732	0.000232	13.705771	0.000122	0.000526	0.000000	261.821442	0.015135	0.013194	0.000122	0.028946	0.000000	2.556380	0.000143	13.074186	0.000122	0.000750
02/17/2005-15:00:00	2503.401855	47.247868	3637.447754	90.238625	0.000000	2303.714844	0.061792	0.040796	0.000121	0.073429	0.000000	123.476852	0.003267	0.002454	0.000121	0.004372	0.000000	6.991474	0.000232	13.704982	0.000121	0.000523	0.000000	261.775604	0.015122	0.013163	0.000121	0.028756	0.000000	2.556546	0.000143	13.073279	0.000121	0.000747
02/17/2005-18:00:00	2503.812744	47.258247	3637.803955	90.247459	0.000000	2303.622070	0.061636	0.040306	0.000121	0.072620	0.000000	123.467377	0.003257	0.002430	0.000121	0.004326	0.000000	7.004634	0.000231	13.704181	0.000121	0.000519	0.000000	261.729340	0.015072	0.013057	0.000121	0.028455	0.000000	2.556719	0.000142	13.072385	0.000121	0.000740
02/17/2005-21:00:00	2503.871094	47.260509	3637.930908	90.250343	0.000000	2303.771484	0.061483	0.039892	0.000121	0.071821	0.000000	123.466797	0.003246	0.002411	0.000121	0.004280	0.000000	7.029031	0.000231	13.703435	0.000121	0.000515	0.000000	261.683685	0.015021	0.012972	0.000121	0.028150	0.000000	2.556902	0.000142	13.071470	0.000121	0.000734
02/18/2005-00:00:00	2503.823975	47.260231	3637.978271	90.251602	0.000000	2303.987549	0.061482	0.039585	0.000121	0.071439	0.000000	123.467964	0.003246	0.002397	0.000121	0.004258	0.000000	7.056973	0.000232	13.702660	0.000121	0.000515	0.000000	261.639496	0.015016	0.012906	0.000121	0.027997	0.000000	2.557085	0.000142	13.070554	0.000121	0.000732
02/18/2005-03:00:00	2503.967773	47.264530	3638.166504	90.255814	0.000000	2304.047607	0.061486	0.039409	0.000121	0.071066	0.000000	123.463570	0.003246	0.002388	0.000121	0.004236	0.000000	7.079097	0.000233	13.701847	0.000121	0.000515	0.000000	261.596466	0.015014	0.012872	0.000121	0.027850	0.000000	2.557267	0.000142	13.069633	0.000121	0.000730
02/18/2005-06:00:00	2504.377686	47.274944	3638.514404	90.264832	0.000000	2303.922363	0.061483	0.039283	0.000121	0.070699	0.000000	123.453117	0.003246	0.002383	0.000121	0.004215	0.000000	7.093985	0.000234	13.701092	0.000121	0.000515	0.000000	261.550995	0.015012	0.012847	0.000121	0.027711	0.000000	2.557451	0.000142	13.068738	0.000121	0.000728
02/18/2005-09:00:00	2505.019287	47.290707	3639.029785	90.277412	0.000000	2303.629395	0.061475	0.039085	0.000121	0.070321	0.000000	123.437065	0.003245	0.002375	0.000121	0.004193	0.000000	7.101762	0.000234	13.700307	0.000121	0.000514	0.000000	261.505951	0.015010	0.012818	0.000121	0.027567	0.000000	2.557639	0.000142	13.067827	0.000121	0.000726
02/18/2005-12:00:00	2506.180176	47.318596	3639.904785	90.298698	0.000000	2302.972900	0.061459	0.038722	0.000121	0.069948	0.000000	123.408768	0.003245	0.002361	0.000121	0.004172	0.000000	7.093660	0.000233	13.699545	0.000121	0.000512	0.000000	261.460938	0.015008	0.012759	0.000121	0.027432	0.000000	2.557824	0.000142	13.066915	0.000121	0.000724
02/18/2005-15:00:00	2506.962891	47.337543	3640.525391	90.313637	0.000000	2302.595215	0.061418	0.038411	0.000121	0.069505	0.000000	123.390663	0.003242	0.002345	0.000121	0.004147	0.000000	7.096587	0.000233	13.698761	0.000121	0.000510	0.000000	261.416351	0.014995	0.012692	0.000121	0.027264	0.000000	2.558016	0.000142	13.066015	0.000121	0.000721
02/18/2005-18:00:00	2507.379150	47.348015	3640.879150	90.322731	0.000000	2302.503906	0.061257	0.037996	0.000121	0.068769	0.000000	123.381355	0.003231	0.002319	0.000121	0.004104	0.000000	7.109488	0.000233	13.697978	0.000121	0.000506	0.000000	261.371674	0.014944	0.012566	0.000121	0.026989	0.000000	2.558212	0.000141	13.065100	0.000121	0.000715
02/18/2005-21:00:00	2507.447021	47.350494	3641.013916	90.325714	0.000000	2302.650146	0.061097	0.037675	0.000121	0.068046	0.000000	123.380669	0.003220	0.002301	0.000121	0.004063	0.000000	7.133247	0.000233	13.697209	0.000121	0.000503	0.000000	261.327515	0.014891	0.012486	0.000121	0.026713	0.000000	2.558414	0.000141	13.064191	0.000121	0.000709
02/19/2005-00:00:00	2507.418457	47.350628	3641.080566	90.327255	0.000000	2302.852051	0.061095	0.037456	0.000121	0.067716	0.000000	123.381569	0.003220	0.002288	0.000121	0.004043	0.000000	7.160351	0.000234	13.696417	0.000121	0.000503	0.000000	261.284668	0.014885	0.012432	0.000121	0.026579	0.000000	2.558619	0.000141	13.063312	0.000121	0.000707
02/19/2005-03:00:00	2507.599365	47.355698	3641.274414	90.332230	0.000000	2302.899170	0.061098	0.037222	0.000121	0.067396	0.000000	123.376961	0.003220	0.002277	0.000121	0.004024	0.000000	7.181307	0.000235	13.695648	0.000121	0.000503	0.000000	261.242126	0.014883	0.012390	0.000121	0.026451	0.000000	2.558825	0.000141	13.062395	0.000121	0.000706
02/19/2005-06:00:00	2508.055176	47.367172	3641.665039	90.341728	0.000000	2302.747803	0.061093	0.037130	0.000121	0.067078	0.000000	123.365585	0.003220	0.002272	0.000121	0.004006	0.000000	7.194334	0.000235	13.694868	0.000121	0.000503	0.000000	261.198364	0.014881	0.012367	0.000121	0.026330	0.000000	2.559029	0.000141	13.061476	0.000121	0.000704
02/19/2005-09:00:00	2508.833984	47.386002	3642.286621	90.356812	0.000000	2302.362305	0.061081	0.037039	0.000121	0.066748	0.000000	123.346825	0.003219	0.002268	0.000121	0.003987	0.000000	7.197902	0.000235	13.694085	0.000121	0.000502	0.000000	261.154449	0.014879	0.012355	0.000121	0.026205	0.000000	2.559238	0.000141	13.060571	0.000121	0.000702
02/19/2005-12:00:00	2510.079834	47.416115	3643.194092	90.379501	0.000000	2301.669922	0.061064	0.037001	0.000121	0.066421	0.000000	123.316795	0.003219	0.002266	0.000121	0.003969	0.000000	7.185515	0.000235	13.693335	0.000121	0.000500	0.000000	261.110931	0.014877	0.012346	0.000121	0.026087	0.000000	2.559446	0.000141	13.059670	0.000121	0.000701
02/19/2005-15:00:00	2511.271729	47.444775	3644.087158	90.401268	0.000000	2301.026123	0.061016	0.036898	0.000121	0.066023	0.000000	123.289063	0.003216	0.002261	0.000121	0.003946	0.000000	7.174798	0.000234	13.692562	0.000121	0.000498	0.000000	261.068054	0.014864	0.012328	0.000121	0.025940	0.000000	2.559657	0.000141	13.058763	0.000121	0.000698
02/19/2005-18:00:00	2511.747803	47.456753	3644.483887	90.411079	0.000000	2300.910889	0.060852	0.036763	0.000121	0.065350	0.000000	123.279518	0.003205	0.002253	0.000121	0.003907	0.000000	7.184840	0.000234	13.691771	0.000121	0.000493	0.000000	261.024506	0.014812	0.012282	0.000121	0.025687	0.000000	2.559869	0.000140	13.057866	0.000121	0.000693
02/19/2005-21:00:00	2511.890381	47.460922	3644.661865	90.415482	0.000000	2301.024170	0.060688	0.036851	0.000121	0.064689	0.000000	123.277596	0.003194	0.002259	0.000121	0.003869	0.000000	7.205349	0.000234	13.691023	0.000121	0.000490	0.000000	260.981750	0.014759	0.012304	0.000121	0.025437	0.000000	2.560089	0.000140	13.056969	0.000121	0.000687
02/20/2005-00:00:00	2511.931152	47.462620	3644.771484	90.418098	0.000000	2301.200439	0.060685	0.036843	0.000121	0.064423	0.000000	123.277893	0.003193	0.002259	0.000121	0.003854	0.000000	7.229557	0.000234	13.690201	0.000121	0.000491	0.000000	260.938751	0.014753	0.012302	0.000121	0.025334	0.000000	2.560311	0.000140	13.056075	0.000121	0.000687
02/20/2005-03:00:00	2512.128906	47.468132	3644.983154	90.423431	0.000000	2301.251709	0.060688	0.036811	0.000121	0.064170	0.000000	123.273735	0.003193	0.002256	0.000121	0.003840	0.000000	7.249290	0.000235	13.689451	0.000121	0.000491	0.000000	260.895782	0.014752	0.012290	0.000121	0.025238	0.000000	2.560532	0.000140	13.055157	0.000121	0.000686
02/20/2005-06:00:00	2512.544434	47.478817	3645.351807	90.432442	0.000000	2301.148926	0.060685	0.036732	0.000121	0.063915	0.000000	123.264107	0.003193	0.002251	0.000121	0.003825	0.000000	7.262382	0.000236	13.688693	0.000121	0.000491	0.000000	260.853302	0.014750	0.012271	0.000121	0.025144	0.000000	2.560753	0.000140	13.054237	0.000121	0.000685
02/20/2005-09:00:00	2513.158203	47.493931	3645.845703	90.444550	0.000000	2300.908936	0.060679	0.036545	0.000121	0.063652	0.000000	123.250122	0.003193	0.002238	0.000121	0.003811	0.000000	7.269414	0.000236	13.687910	0.000121	0.000490	0.000000	260.810486	0.014748	0.012248	0.000121	0.025046	0.000000	2.560975	0.000140	13.053354	0.000121	0.000684
02/20/2005-12:00:00	2514.086426	47.516129	3646.565186	90.462067	0.000000	2300.427002	0.060668	0.036434	0.000121	0.063389	0.000000	123.228973	0.003192	0.002231	0.000121	0.003796	0.000000	7.267709	0.000236	13.687142	0.000121	0.000489	0.000000	260.767883	0.014747	0.012230	0.000121	0.024953	0.000000	2.561193	0.000140	13.052444	0.000121	0.000683
02/20/2005-15:00:00	2514.786621	47.533138	3647.126709	90.475723	0.000000	2300.135742	0.060627	0.036355	0.000121	0.063061	0.000000	123.213699	0.003190	0.002227	0.000121	0.003777	0.000000	7.271441	0.000236	13.686342	0.000121	0.000488	0.000000	260.725433	0.014733	0.012218	0.000121	0.024829	0.000000	2.561418	0.000140	13.051562	0.000121	0.000681
02/20/2005-18:00:00	2515.179688	47.543179	3647.477783	90.484207	0.000000	2300.084717	0.060465	0.036216	0.000121	0.062464	0.000000	123.206024	0.003179	0.002218	0.000121	0.003743	0.000000	7.283811	0.000235	13.685596	0.000121	0.000485	0.000000	260.683289	0.014682	0.012173	0.000121	0.024604	0.000000	2.561644	0.000139	13.050644	0.000121	0.000677
02/20/2005-21:00:00	2515.239258	47.545387	3647.604980	90.487259	0.000000	2300.260498	0.060307	0.035998	0.000120	0.061884	0.000000	123.206360	0.003169	0.002203	0.000120	0.003709	0.000000	7.306668	0.000235	13.684818	0.000120	0.000482	0.000000	260.641571	0.014631	0.012091	0.000120	0.024381	0.000000	2.561876	0.000139	13.049759	0.000120	0.000672
02/21/2005-00:00:00	2515.208008	47.545483	3647.666748	90.488640	0.000000	2300.483643	0.060303	0.035874	0.000120	0.061641	0.000000	123.208206	0.003168	0.002195	0.000120	0.003695	0.000000	7.332555	0.000236	13.684028	0.000120	0.000483	0.000000	260.600433	0.014624	0.012042	0.000120	0.024280	0.000000	2.562113	0.000139	13.048862	0.000120	0.000671
02/21/2005-03:00:00	2515.384033	47.550560	3647.861816	90.493752	0.000000	2300.553467	0.060306	0.035560	0.000120	0.061403	0.000000	123.204659	0.003168	0.002174	0.000120	0.003681	0.000000	7.352289	0.000237	13.683251	0.000120	0.000483	0.000000	260.560638	0.014622	0.011952	0.000120	0.024183	0.000000	2.562346	0.000139	13.047951	0.000120	0.000670
02/21/2005-06:00:00	2515.837402	47.561977	3648.246094	90.503143	0.000000	2300.423340	0.060300	0.035391	0.000120	0.061159	0.000000	123.194412	0.003168	0.002164	0.000120	0.003667	0.000000	7.364108	0.000237	13.682500	0.000120	0.000483	0.000000	260.518768	0.014620	0.011902	0.000120	0.024087	0.000000	2.562581	0.000139	13.047056	0.000120	0.000668
02/21/2005-09:00:00	2516.630615	47.581085	3648.881348	90.518326	0.000000	2300.043701	0.060288	0.035306	0.000120	0.060908	0.000000	123.176132	0.003167	0.002159	0.000120	0.003652	0.000000	7.366248	0.000237	13.681727	0.000120	0.000482	0.000000	260.477692	0.014618	0.011876	0.000120	0.023990	0.000000	2.562816	0.000139	13.046168	0.000120	0.000667
02/21/2005-12:00:00	2517.874756	47.611198	3649.792969	90.541130	0.000000	2299.375244	0.060271	0.035242	0.000120	0.060653	0.000000	123.147491	0.003166	0.002156	0.000120	0.003638	0.000000	7.352770	0.000237	13.680937	0.000120	0.000481	0.000000	260.436218	0.014616	0.011864	0.000120	0.023897	0.000000	2.563051	0.000139	13.045269	0.000120	0.000666
02/21/2005-15:00:00	2519.035400	47.639118	3650.655762	90.562454	0.000000	2298.767822	0.060219	0.035211	0.000120	0.060333	0.000000	123.121300	0.003163	0.002154	0.000120	0.003619	0.000000	7.342200	0.000236	13.680154	0.000120	0.000479	0.000000	260.394989	0.014602	0.011855	0.000120	0.023776	0.000000	2.563287	0.000138	13.044366	0.000120	0.000664
02/21/2005-18:00:00	2519.450928	47.649754	3651.030029	90.571190	0.000000	2298.701904	0.060044	0.035243	0.000120	0.059748	0.000000	123.113708	0.003152	0.002159	0.000120	0.003585	0.000000	7.352938	0.000236	13.679397	0.000120	0.000475	0.000000	260.353882	0.014548	0.011876	0.000120	0.023553	0.000000	2.563528	0.000138	13.043482	0.000120	0.000659
02/21/2005-21:00:00	2519.456299	47.650425	3651.112061	90.573280	0.000000	2298.939209	0.059867	0.035233	0.000120	0.059168	0.000000	123.116310	0.003140	0.002158	0.000120	0.003552	0.000000	7.377031	0.000236	13.678606	0.000120	0.000472	0.000000	260.312836	0.014492	0.011863	0.000120	0.023327	0.000000	2.563776	0.000137	13.042566	0.000120	0.000654
02/22/2005-00:00:00	2519.318604	47.648140	3651.104980	90.573029	0.000000	2299.248047	0.059865	0.034946	0.000120	0.058947	0.000000	123.121429	0.003140	0.002140	0.000120	0.003538	0.000000	7.405126	0.000236	13.677856	0.000120	0.000473	0.000000	260.274078	0.014485	0.011783	0.000120	0.023231	0.000000	2.564022	0.000137	13.041683	0.000120	0.000653
02/22/2005-03:00:00	2519.415771	47.651245	3651.254883	90.576691	0.000000	2299.379883	0.059869	0.034816	0.000120	0.058741	0.000000	123.119926	0.003140	0.002132	0.000120	0.003526	0.000000	7.426126	0.000237	13.677080	0.000120	0.000473	0.000000	260.237793	0.014484	0.011739	0.000120	0.023145	0.000000	2.564269	0.000137	13.040775	0.000120	0.000652
02/22/2005-06:00:00	2519.814453	47.661404	3651.601318	90.585304	0.000000	2299.299072	0.059862	0.034739	0.000120	0.058527	0.000000	123.111526	0.003139	0.002128	0.000120	0.003513	0.000000	7.439291	0.000238	13.676301	0.000120	0.000473	0.000000	260.197174	0.014481	0.011722	0.000120	0.023059	0.000000	2.564522	0.000137	13.039896	0.000120	0.000651
02/22/2005-09:00:00	2520.495117	47.678017	3652.146484	90.598694	0.000000	2299.010742	0.059852	0.034706	0.000120	0.058306	0.000000	123.096321	0.003139	0.002126	0.000120	0.003500	0.000000	7.444140	0.000238	13.675559	0.000120	0.000473	0.000000	260.156586	0.014479	0.011714	0.000120	0.022972	0.000000	2.564770	0.000137	13.039016	0.000120	0.000650
02/22/2005-12:00:00	2521.738281	47.708050	3653.065186	90.621193	0.000000	2298.349854	0.059835	0.034571	0.000120	0.058078	0.000000	123.067680	0.003138	0.002118	0.000120	0.003487	0.000000	7.430527	0.000237	13.674768	0.000120	0.000472	0.000000	260.116028	0.014477	0.011667	0.000120	0.022888	0.000000	2.565018	0.000138	13.038091	0.000120	0.000649
02/22/2005-15:00:00	2522.555420	47.727863	3653.698486	90.636963	0.000000	2297.979736	0.059785	0.034479	0.000120	0.057788	0.000000	123.050095	0.003135	0.002112	0.000120	0.003470	0.000000	7.430274	0.000237	13.673983	0.000120	0.000470	0.000000	260.075439	0.014462	0.011635	0.000120	0.022776	0.000000	2.565271	0.000137	13.037218	0.000120	0.000647
02/22/2005-18:00:00	2522.881836	47.736294	3654.002686	90.644402	0.000000	2297.986816	0.059597	0.034321	0.000120	0.057207	0.000000	123.045166	0.003123	0.002103	0.000120	0.003436	0.000000	7.443951	0.000237	13.673226	0.000120	0.000466	0.000000	260.035278	0.014405	0.011590	0.000120	0.022551	0.000000	2.565524	0.000137	13.036317	0.000120	0.000641
02/22/2005-21:00:00	2522.669189	47.732128	3653.947021	90.642853	0.000000	2298.364746	0.059407	0.034119	0.000120	0.056636	0.000000	123.052544	0.003111	0.002092	0.000120	0.003403	0.000000	7.474446	0.000237	13.672449	0.000120	0.000464	0.000000	259.995209	0.014344	0.011530	0.000120	0.022324	0.000000	2.565786	0.000136	13.035417	0.000120	0.000636
02/23/2005-00:00:00	2522.285889	47.723942	3653.778076	90.638603	0.000000	2298.849121	0.059409	0.033987	0.000120	0.056445	0.000000	123.063370	0.003110	0.002085	0.000120	0.003391	0.000000	7.508107	0.000238	13.671691	0.000120	0.000464	0.000000	259.965485	0.014337	0.011496	0.000120	0.022237	0.000000	2.566046	0.000136	13.034548	0.000120	0.000635
02/23/2005-03:00:00	2522.197998	47.722687	3653.810791	90.639122	0.000000	2299.100098	0.059415	0.033953	0.000120	0.056269	0.000000	123.066429	0.003110	0.002083	0.000120	0.003380	0.000000	7.533011	0.000239	13.670941	0.000120	0.000465	0.000000	259.936920	0.014336	0.011484	0.000120	0.022162	0.000000	2.566310	0.000136	13.033625	0.000120	0.000634
02/23/2005-06:00:00	2522.487549	47.730328	3654.083740	90.646011	0.000000	2299.082275	0.059407	0.033894	0.000120	0.056082	0.000000	123.059959	0.003110	0.002081	0.000120	0.003369	0.000000	7.548744	0.000239	13.670138	0.000120	0.000466	0.000000	259.902130	0.014333	0.011475	0.000120	0.022087	0.000000	2.566573	0.000136	13.032747	0.000120	0.000633
02/23/2005-09:00:00	2523.053711	47.744431	3654.552490	90.657387	0.000000	2298.866211	0.059396	0.033843	0.000120	0.055888	0.000000	123.047073	0.003109	0.002079	0.000120	0.003358	0.000000	7.557026	0.000239	13.669375	0.000120	0.000466	0.000000	259.862427	0.014331	0.011471	0.000120	0.022011	0.000000	2.566835	0.000136	13.031860	0.000120	0.000632
02/23/2005-12:00:00	2524.066650	47.768700	3655.328369	90.676300	0.000000	2298.325195	0.059382	0.033805	0.000120	0.055695	0.000000	123.023552	0.003109	0.002078	0.000120	0.003346	0.000000	7.552778	0.000239	13.668611	0.000120	0.000465	0.000000	259.822723	0.014329	0.011465	0.000120	0.021937	0.000000	2.567096	0.000136	13.030968	0.000120	0.000631
02/23/2005-15:00:00	2524.728271	47.784752	3655.860352	90.689301	0.000000	2298.065430	0.059331	0.033554	0.000120	0.055434	0.000000	123.009590	0.003105	0.002067	0.000120	0.003331	0.000000	7.557331	0.000239	13.667858	0.000120	0.000464	0.000000	259.783051	0.014313	0.011424	0.000120	0.021834	0.000000	2.567363	0.000136	13.030056	0.000120	0.000630
02/23/2005-18:00:00	2524.958740	47.790985	3656.104248	90.695244	0.000000	2298.127686	0.059130	0.033249	0.000120	0.054875	0.000000	123.005867	0.003092	0.002051	0.000120	0.003298	0.000000	7.574259	0.000239	13.667089	0.000120	0.000461	0.000000	259.743835	0.014251	0.011345	0.000120	0.021617	0.000000	2.567634	0.000136	13.029188	0.000120	0.000624
02/23/2005-21:00:00	2524.585693	47.783062	3655.939209	90.690971	0.000000	2298.607422	0.058930	0.032903	0.000120	0.054337	0.000000	123.016754	0.003080	0.002029	0.000120	0.003267	0.000000	7.609537	0.000239	13.666337	0.000120	0.000458	0.000000	259.707336	0.014189	0.011222	0.000120	0.021401	0.000000	2.567908	0.000135	13.028289	0.000120	0.000619
02/24/2005-00:00:00	2524.009521	47.770447	3655.641113	90.683647	0.000000	2299.205566	0.058934	0.032743	0.000120	0.054174	0.000000	123.031639	0.003079	0.002019	0.000120	0.003256	0.000000	7.648361	0.000240	13.665551	0.000120	0.000459	0.000000	259.682068	0.014182	0.011160	0.000120	0.021324	0.000000	2.568185	0.000135	13.027411	0.000120	0.000618
02/24/2005-03:00:00	2523.790771	47.766197	3655.580811	90.681999	0.000000	2299.529053	0.058940	0.032674	0.000120	0.054024	0.000000	123.037163	0.003079	0.002015	0.000120	0.003247	0.000000	7.675466	0.000241	13.664802	0.000120	0.000461	0.000000	259.663361	0.014181	0.011134	0.000120	0.021258	0.000000	2.568459	0.000135	13.026516	0.000120	0.000618
02/24/2005-06:00:00	2524.008057	47.772121	3655.815674	90.687416	0.000000	2299.541992	0.058930	0.032620	0.000120	0.053858	0.000000	123.031624	0.003079	0.002011	0.000120	0.003237	0.000000	7.690501	0.000241	13.664021	0.000120	0.000461	0.000000	259.641022	0.014179	0.011116	0.000120	0.021193	0.000000	2.568736	0.000135	13.025633	0.000120	0.000617
02/24/2005-09:00:00	2524.533936	47.785416	3656.250000	90.698242	0.000000	2299.342529	0.058918	0.032603	0.000120	0.053687	0.000000	123.018906	0.003078	0.002011	0.000120	0.003228	0.000000	7.700482	0.000242	13.663273	0.000120	0.000461	0.000000	259.602020	0.014176	0.011113	0.000120	0.021128	0.000000	2.569012	0.000135	13.024768	0.000120	0.000616
02/24/2005-12:00:00	2525.385742	47.805965	3656.923096	90.714569	0.000000	2298.908936	0.058905	0.032548	0.000120	0.053518	0.000000	122.998978	0.003078	0.002009	0.000120	0.003218	0.000000	7.700943	0.000242	13.662512	0.000120	0.000461	0.000000	259.562805	0.014174	0.011103	0.000120	0.021063	0.000000	2.569289	0.000135	13.023840	0.000120	0.000616
02/24/2005-15:00:00	2526.016846	47.821198	3657.427246	90.727135	0.000000	2298.662109	0.058852	0.032466	0.000119	0.053280	0.000000	122.985100	0.003074	0.002005	0.000119	0.003204	0.000000	7.706530	0.000242	13.661739	0.000119	0.000460	0.000000	259.524139	0.014157	0.011082	0.000119	0.020969	0.000000	2.569564	0.000135	13.022977	0.000119	0.000614
02/24/2005-18:00:00	2526.237061	47.827316	3657.657959	90.732628	0.000000	2298.717041	0.058646	0.032373	0.000119	0.052760	0.000000	122.981438	0.003061	0.001999	0.000119	0.003173	0.000000	7.723973	0.000241	13.660985	0.000119	0.000457	0.000000	259.485809	0.014096	0.011052	0.000119	0.020765	0.000000	2.569846	0.000134	13.022101	0.000119	0.000609
02/24/2005-21:00:00	2525.864746	47.819454	3657.498535	90.728683	0.000000	2299.184570	0.058439	0.032224	0.000119	0.052249	0.000000	122.991882	0.003049	0.001989	0.000119	0.003143	0.000000	7.759155	0.000241	13.660226	0.000119	0.000454	0.000000	259.449982	0.014034	0.011001	0.000119	0.020560	0.000000	2.570132	0.000134	13.021207	0.000119	0.000604
02/25/2005-00:00:00	2525.296631	47.807018	3657.204834	90.721062	0.000000	2299.774658	0.058440	0.032164	0.000119	0.052104	0.000000	123.006424	0.003048	0.001986	0.000119	0.003134	0.000000	7.794806	0.000243	13.659450	0.000119	0.000455	0.000000	259.435944	0.014026	0.010982	0.000119	0.020490	0.000000	2.570419	0.000134	13.020307	0.000119	0.000604
02/25/2005-03:00:00	2525.032715	47.801701	3657.117188	90.718857	0.000000	2300.124023	0.058447	0.032088	0.000119	0.051980	0.000000	123.012611	0.003048	0.001983	0.000119	0.003126	0.000000	7.792770	0.000242	13.658692	0.000119	0.000454	0.000000	259.522491	0.014032	0.010970	0.000119	0.020437	0.000000	2.570707	0.000134	13.019440	0.000119	0.000603
02/25/2005-06:00:00	2525.165039	47.805695	3657.290771	90.722946	0.000000	2300.187988	0.058441	0.032052	0.000119	0.051843	0.000000	123.009041	0.003048	0.001982	0.000119	0.003118	0.000000	7.773652	0.000242	13.657927	0.000119	0.000451	0.000000	259.628876	0.014037	0.010971	0.000119	0.020399	0.000000	2.570992	0.000134	13.018542	0.000119	0.000603
02/25/2005-09:00:00	2525.585938	47.816471	3657.654541	90.732010	0.000000	2300.050537	0.058430	0.032036	0.000119	0.051695	0.000000	122.998405	0.003047	0.001982	0.000119	0.003110	0.000000	7.772573	0.000242	13.657180	0.000119	0.000450	0.000000	259.640808	0.014038	0.010973	0.000119	0.020361	0.000000	2.571278	0.000134	13.017644	0.000119	0.000602
02/25/2005-12:00:00	2526.158691	47.830769	3658.127441	90.743607	0.000000	2299.824707	0.058424	0.032017	0.000119	0.051550	0.000000	122.984741	0.003047	0.001981	0.000119	0.003101	0.000000	7.781047	0.000242	13.656411	0.000119	0.000450	0.000000	259.602325	0.014036	0.010980	0.000119	0.020312	0.000000	2.571565	0.000134	13.016755	0.000119	0.000601
02/25/2005-15:00:00	2526.700928	47.844170	3658.567627	90.754547	0.000000	2299.639160	0.058368	0.031959	0.000119	0.051331	0.000000	122.972580	0.003043	0.001969	0.000119	0.003088	0.000000	7.789766	0.000242	13.655675	0.000119	0.000450	0.000000	259.564545	0.014017	0.010927	0.000119	0.020223	0.000000	2.571854	0.000134	13.015892	0.000119	0.000600
02/25/2005-18:00:00	2527.064209	47.853550	3658.894287	90.762520	0.000000	2299.581055	0.058172	0.031831	0.000119	0.050879	0.000000	122.965218	0.003031	0.001954	0.000119	0.003061	0.000000	7.803280	0.000242	13.654922	0.000119	0.000447	0.000000	259.526672	0.013958	0.010856	0.000119	0.020043	0.000000	2.572147	0.000133	13.015010	0.000119	0.000596
02/25/2005-21:00:00	2527.221191	47.858131	3659.090088	90.767410	0.000000	2299.674316	0.057982	0.031700	0.000119	0.050450	0.000000	122.962936	0.003019	0.001942	0.000119	0.003036	0.000000	7.823116	0.000241	13.654138	0.000119	0.000445	0.000000	259.488861	0.013899	0.010797	0.000119	0.019869	0.000000	2.572443	0.000133	13.014108	0.000119	0.000592
02/26/2005-00:00:00	2527.323242	47.861416	3659.239502	90.770912	0.000000	2299.806152	0.057972	0.031649	0.000119	0.050270	0.000000	122.961815	0.003018	0.001938	0.000119	0.003025	0.000000	7.844779	0.000242	13.653382	0.000119	0.000445	0.000000	259.450470	0.013892	0.010776	0.000119	0.019787	0.000000	2.572741	0.000133	13.013236	0.000119	0.000591
02/26/2005-03:00:00	2527.541260	47.867271	3659.459717	90.776672	0.000000	2299.846680	0.057974	0.031574	0.000119	0.050186	0.000000	122.957764	0.003018	0.001931	0.000119	0.003020	0.000000	7.862807	0.000242	13.652604	0.000119	0.000446	0.000000	259.412994	0.013891	0.010747	0.000119	0.019753	0.000000	2.573038	0.000133	13.012350	0.000119	0.000591
02/26/2005-06:00:00	2527.933594	47.877281	3659.816650	90.785118	0.000000	2299.774414	0.057970	0.031575	0.000119	0.050020	0.000000	122.949684	0.003017	0.001930	0.000119	0.003010	0.000000	7.875409	0.000243	13.651875	0.000119	0.000446	0.000000	259.375336	0.013889	0.010739	0.000119	0.019680	0.000000	2.573334	0.000133	13.011486	0.000119	0.000590
02/26/2005-09:00:00	2528.468994	47.890591	3660.247803	90.795906	0.000000	2299.606934	0.057964	0.031400	0.000119	0.049893	0.000000	122.938385	0.003017	0.001915	0.000119	0.003002	0.000000	7.883110	0.000243	13.651113	0.000119	0.000447	0.000000	259.337830	0.013888	0.010658	0.000119	0.019628	0.000000	2.573630	0.000133	13.010594	0.000119	0.000590
02/26/2005-12:00:00	2529.108398	47.906376	3660.764648	90.808571	0.000000	2299.371826	0.057959	0.031270	0.000119	0.049767	0.000000	122.925217	0.003017	0.001907	0.000119	0.002995	0.000000	7.887222	0.000243	13.650353	0.000119	0.000446	0.000000	259.300140	0.013887	0.010614	0.000119	0.019578	0.000000	2.573926	0.000133	13.009713	0.000119	0.000589
02/26/2005-15:00:00	2529.651611	47.920063	3661.219482	90.819946	0.000000	2299.221436	0.057914	0.031200	0.000119	0.049580	0.000000	122.914558	0.003014	0.001903	0.000119	0.002984	0.000000	7.893188	0.000243	13.649596	0.000119	0.000446	0.000000	259.262787	0.013872	0.010592	0.000119	0.019502	0.000000	2.574224	0.000133	13.008824	0.000119	0.000588
02/26/2005-18:00:00	2529.907715	47.926804	3661.467773	90.825974	0.000000	2299.281494	0.057755	0.031095	0.000119	0.049197	0.000000	122.911499	0.003004	0.001896	0.000119	0.002961	0.000000	7.908056	0.000243	13.648870	0.000119	0.000444	0.000000	259.225403	0.013826	0.010559	0.000119	0.019348	0.000000	2.574525	0.000132	13.007967	0.000119	0.000584
02/26/2005-21:00:00	2529.744141	47.923855	3661.446045	90.825409	0.000000	2299.628662	0.057600	0.031007	0.000119	0.048831	0.000000	122.918182	0.002995	0.001891	0.000119	0.002940	0.000000	7.935775	0.000243	13.648104	0.000119	0.000442	0.000000	259.188843	0.013779	0.010525	0.000119	0.019199	0.000000	2.574828	0.000132	13.007063	0.000119	0.000581
02/27/2005-00:00:00	2529.459229	47.917980	3661.350098	90.822647	0.000000	2300.048828	0.057592	0.030975	0.000119	0.048708	0.000000	122.927238	0.002994	0.001889	0.000119	0.002932	0.000000	7.966073	0.000244	13.647355	0.000119	0.000443	0.000000	259.157928	0.013770	0.010515	0.000119	0.019139	0.000000	2.575127	0.000132	13.006194	0.000119	0.000580
02/27/2005-03:00:00	2529.400635	47.917500	3661.397949	90.823738	0.000000	2300.294434	0.057598	0.030944	0.000119	0.048606	0.000000	122.930336	0.002994	0.001887	0.000119	0.002926	0.000000	7.989724	0.000245	13.646613	0.000119	0.000444	0.000000	259.128113	0.013769	0.010502	0.000119	0.019092	0.000000	2.575429	0.000132	13.005319	0.000119	0.000580
02/27/2005-06:00:00	2529.649658	47.924107	3661.641602	90.829933	0.000000	2300.318848	0.057593	0.030834	0.000119	0.048491	0.000000	122.925537	0.002994	0.001879	0.000119	0.002919	0.000000	8.005259	0.000245	13.645854	0.000119	0.000445	0.000000	259.094666	0.013767	0.010422	0.000119	0.019041	0.000000	2.575727	0.000132	13.004426	0.000119	0.000580
02/27/2005-09:00:00	2530.132813	47.936321	3662.052734	90.839890	0.000000	2300.187988	0.057584	0.030686	0.000119	0.048370	0.000000	122.915771	0.002993	0.001869	0.000119	0.002911	0.000000	8.014337	0.000245	13.645106	0.000119	0.000445	0.000000	259.057343	0.013765	0.010352	0.000119	0.018990	0.000000	2.576025	0.000132	13.003571	0.000119	0.000579
02/27/2005-12:00:00	2530.758545	47.951691	3662.554199	90.852310	0.000000	2299.959961	0.057578	0.030588	0.000119	0.048253	0.000000	122.902641	0.002993	0.001862	0.000119	0.002904	0.000000	8.018677	0.000246	13.644356	0.000119	0.000445	0.000000	259.020844	0.013763	0.010290	0.000119	0.018941	0.000000	2.576328	0.000132	13.002703	0.000119	0.000579
02/27/2005-15:00:00	2531.292236	47.965065	3662.996582	90.863197	0.000000	2299.813721	0.057519	0.030510	0.000119	0.048060	0.000000	122.892265	0.002989	0.001856	0.000119	0.002893	0.000000	8.024870	0.000245	13.643620	0.000119	0.000444	0.000000	258.984039	0.013744	0.010239	0.000119	0.018861	0.000000	2.576628	0.000132	13.001841	0.000119	0.000577
02/27/2005-18:00:00	2531.500977	47.970829	3663.224121	90.868690	0.000000	2299.903809	0.057304	0.030337	0.000119	0.047611	0.000000	122.890030	0.002976	0.001844	0.000119	0.002866	0.000000	8.040875	0.000245	13.642865	0.000119	0.000441	0.000000	258.947418	0.013682	0.010172	0.000119	0.018680	0.000000	2.576935	0.000131	13.000953	0.000119	0.000573
02/27/2005-21:00:00	2531.239502	47.965549	3663.136719	90.866226	0.000000	2300.321045	0.057089	0.030242	0.000119	0.047174	0.000000	122.899010	0.002963	0.001838	0.000119	0.002841	0.000000	8.071091	0.000245	13.642085	0.000119	0.000439	0.000000	258.912598	0.013619	0.010155	0.000119	0.018502	0.000000	2.577244	0.000131	13.000067	0.000119	0.000568
02/28/2005-00:00:00	2530.819336	47.956593	3662.947754	90.861580	0.024159	2300.813232	0.057108	0.030383	0.000119	0.047176	0.001106	122.911133	0.002964	0.001860	0.000119	0.002842	0.000772	8.103648	0.000246	13.641361	0.000119	0.000441	0.000224	258.886963	0.013621	0.010279	0.000119	0.018522	0.000012	2.577602	0.000131	12.999212	0.000119	0.000568
02/28/2005-03:00:00	2530.608154	47.952461	3662.880859	90.860214	0.124457	2301.088379	0.057153	0.030805	0.000119	0.047136	0.005763	122.914658	0.002968	0.001901	0.000119	0.002840	0.004358	8.109323	0.000246	13.640610	0.000119	0.000441	0.000592	258.926636	0.013641	0.010498	0.000119	0.018505	0.000033	2.577996	0.000131	12.998324	0.000119	0.000569
02/28/2005-06:00:00	2530.675537	47.954861	3663.027588	90.863136	0.206023	2301.179199	0.057228	0.031477	0.000119	0.047188	0.009345	122.912773	0.002974	0.001961	0.000119	0.002846	0.006965	8.096735	0.000247	13.639879	0.000119	0.000441	0.001117	259.004547	0.013678	0.010807	0.000119	0.018568	0.000061	2.578440	0.000131	12.997455	0.000119	0.000570
02/28/2005-09:00:00	2530.968994	47.962566	3663.300537	90.870132	0.264184	2301.128418	0.057300	0.031871	0.000119	0.047299	0.011686	122.906143	0.002980	0.001994	0.000119	0.002856	0.008630	8.089229	0.000247	13.639125	0.000119	0.000440	0.001545	259.043030	0.013714	0.010981	0.000119	0.018668	0.000085	2.578888	0.000131	12.996592	0.000119	0.000571
02/28/2005-12:00:00	2531.381348	47.973095	3663.657959	90.878952	0.305727	2301.009277	0.057374	0.032093	0.000119	0.047413	0.013254	122.897346	0.002986	0.002014	0.000119	0.002866	0.009724	8.094414	0.000247	13.638386	0.000119	0.000442	0.001896	259.025818	0.013747	0.011088	0.000119	0.018780	0.000104	2.579325	0.000132	12.995698	0.000119	0.000572
02/28/2005-15:00:00	2531.744385	47.982353	3663.983887	90.887115	0.414933	2300.866455	0.057493	0.032864	0.000119	0.047450	0.017050	122.888649	0.002993	0.002045	0.000119	0.002869	0.012322	8.103662	0.000248	13.637651	0.000119	0.000443	0.002510	258.993225	0.013780	0.011229	0.000119	0.018814	0.000138	2.579813	0.000132	12.994853	0.000119	0.000573
02/28/2005-18:00:00	2531.879150	47.986404	3664.156982	90.891319	0.534012	2300.839355	0.057524	0.032504	0.000119	0.047427	0.020983	122.882973	0.002992	0.002001	0.000119	0.002867	0.015230	8.116990	0.000249	13.636928	0.000119	0.000443	0.002699	258.965607	0.013770	0.010984	0.000119	0.018822	0.000148	2.580224	0.000132	12.993999	0.000119	0.000573
02/28/2005-21:00:00	2531.722168	47.983585	3664.139160	90.890770	0.578402	2301.046143	0.057468	0.031620	0.000118	0.047306	0.020185	122.886826	0.002987	0.001947	0.000118	0.002860	0.014570	8.123821	0.000248	13.636169	0.000118	0.000442	0.002162	258.998657	0.013745	0.010712	0.000118	0.018789	0.000119	2.580611	0.000132	12.993117	0.000118	0.000571
03/01/2005-00:00:00	2531.480225	47.978764	3664.066895	90.888809	0.818266	2301.424316	0.058034	0.038412	0.000118	0.047674	0.029750	122.902878	0.003021	0.002408	0.000118	0.002886	0.019874	8.091619	0.000250	13.635440	0.000118	0.000443	0.006732	259.193146	0.013909	0.012977	0.000118	0.018969	0.000385	2.582009	0.000133	12.992277	0.000118	0.000576
03/01/2005-03:00:00	2531.360107	47.976719	3664.073975	90.888817	1.057834	2301.859863	0.059155	0.048702	0.000118	0.048287	0.040649	122.925926	0.003078	0.002950	0.000118	0.002924	0.025152	8.018211	0.000252	13.634795	0.000118	0.000443	0.013633	259.537933	0.014180	0.015526	0.000118	0.019254	0.000787	2.584044	0.000136	12.991426	0.000118	0.000583
03/01/2005-06:00:00	2531.411377	47.978870	3664.194824	90.891785	1.215388	2302.190674	0.060312	0.054659	0.000118	0.048890	0.048910	122.945724	0.003138	0.003265	0.000118	0.002961	0.028542	7.929279	0.000254	13.634104	0.000118	0.000441	0.019986	259.921997	0.014461	0.017034	0.000118	0.019545	0.001157	2.586126	0.000138	12.990565	0.000118	0.000591
03/01/2005-09:00:00	2531.614746	47.984512	3664.425049	90.897141	1.313615	2302.431641	0.061043	0.057433	0.000118	0.049395	0.055058	122.962280	0.003183	0.003415	0.000118	0.002994	0.030687	7.854441	0.000254	13.633443	0.000118	0.000440	0.025462	260.243073	0.014692	0.017766	0.000118	0.019809	0.001476	2.588197	0.000140	12.989718	0.000118	0.000597
03/01/2005-12:00:00	2531.908447	47.992172	3664.703369	90.904076	1.378573	2302.622070	0.061487	0.058906	0.000118	0.049803	0.059782	122.977043	0.003215	0.003501	0.000118	0.003022	0.032099	7.808453	0.000255	13.632749	0.000118	0.000440	0.030149	260.457489	0.014856	0.018203	0.000118	0.020030	0.001749	2.590250	0.000142	12.988890	0.000118	0.000604
03/01/2005-15:00:00	2532.154541	47.998703	3664.952148	90.910179	1.435685	2302.835693	0.061824	0.059839	0.000118	0.050101	0.063955	122.992462	0.003238	0.003558	0.000118	0.003041	0.033406	7.781459	0.000255	13.632076	0.000118	0.000440	0.034160	260.610107	0.014967	0.018500	0.000118	0.020180	0.001983	2.592309	0.000143	12.988066	0.000118	0.000609
03/01/2005-18:00:00	2532.214844	48.000816	3665.072998	90.913277	1.501564	2303.120605	0.062082	0.059235	0.000118	0.050346	0.067902	123.009476	0.003254	0.003530	0.000118	0.003056	0.035106	7.748900	0.000255	13.631379	0.000118	0.000439	0.036982	260.797028	0.015049	0.018389	0.000118	0.020284	0.002147	2.594235	0.000144	12.987234	0.000118	0.000613
03/01/2005-21:00:00	2532.038818	47.997585	3665.049561	90.912468	1.574293	2303.477539	0.062280	0.056692	0.000118	0.050537	0.071522	123.027130	0.003266	0.003417	0.000118	0.003067	0.037239	7.679891	0.000254	13.630689	0.000118	0.000435	0.038373	261.126862	0.015124	0.017884	0.000118	0.020369	0.002228	2.595932	0.000144	12.986386	0.000118	0.000617
03/02/2005-00:00:00	2531.803223	47.992882	3664.981445	90.910583	1.561094	2303.563477	0.062297	0.043835	0.000118	0.050390	0.069492	123.024422	0.003267	0.002676	0.000118	0.003058	0.037992	7.558370	0.000250	13.629967	0.000118	0.000426	0.033473	261.607819	0.015158	0.014357	0.000118	0.020339	0.001944	2.596253	0.000144	12.985531	0.000118	0.000616
03/02/2005-03:00:00	2531.671143	47.990593	3664.987061	90.910484	1.576535	2303.596436	0.062311	0.038279	0.000118	0.050272	0.058601	123.020546	0.003268	0.002365	0.000118	0.003050	0.033910	7.404889	0.000245	13.629209	0.000118	0.000415	0.024884	262.196655	0.015199	0.012908	0.000118	0.020341	0.001692	2.596652	0.000144	12.984658	0.000118	0.000616
03/02/2005-06:00:00	2531.697754	47.991890	3665.088623	90.913048	1.629232	2303.573486	0.062346	0.037578	0.000118	0.050187	0.055685	123.015968	0.003271	0.002308	0.000118	0.003045	0.033113	7.247544	0.000240	13.628471	0.000118	0.000405	0.022229	262.793304	0.015246	0.012642	0.000118	0.020365	0.001523	2.597208	0.000145	12.983838	0.000118	0.000616
03/02/2005-09:00:00	2531.862549	47.996525	3665.285889	90.917953	1.605464	2303.472168	0.062380	0.037232	0.000118	0.050102	0.054751	123.008484	0.003273	0.002276	0.000118	0.003040	0.033107	7.111163	0.000235	13.627710	0.000118	0.000396	0.020399	263.307892	0.015287	0.012490	0.000118	0.020392	0.001370	2.597762	0.000145	12.982966	0.000118	0.000616
03/02/2005-12:00:00	2532.101563	48.002945	3665.519043	90.924057	1.581616	2303.331543	0.062412	0.037095	0.000118	0.050016	0.053174	122.999878	0.003275	0.002265	0.000118	0.003034	0.032582	7.007671	0.000232	13.626973	0.000118	0.000389	0.018710	263.704376	0.015322	0.012447	0.000118	0.020409	0.001241	2.598309	0.000145	12.982120	0.000118	0.000616
03/02/2005-15:00:00	2532.300293	48.008228	3665.752930	90.929291	1.578507	2303.223389	0.062444	0.037243	0.000118	0.049939	0.052037	122.992050	0.003277	0.002274	0.000118	0.003029	0.032315	6.927214	0.000230	13.626202	0.000118	0.000383	0.017310	264.027283	0.015352	0.012543	0.000118	0.020417	0.001134	2.598862	0.000145	12.981258	0.000118	0.000616
03/02/2005-18:00:00	2532.281494	48.008564	3665.835693	90.931145	1.609799	2303.203125	0.062458	0.036293	0.000118	0.049840	0.051723	122.986931	0.003277	0.002225	0.000118	0.003023	0.032876	6.840469	0.000227	13.625470	0.000118	0.000376	0.015603	264.389099	0.015376	0.012356	0.000118	0.020407	0.001013	2.599298	0.000145	12.980431	0.000118	0.000616
03/02/2005-21:00:00	2532.014893	48.003036	3665.744141	90.929085	1.683673	2303.295410	0.062460	0.034599	0.000118	0.049709	0.051206	122.984512	0.003277	0.002135	0.000118	0.003014	0.033435	6.717887	0.000223	13.624690	0.000118	0.000367	0.013584	264.898285	0.015404	0.011936	0.000118	0.020389	0.000882	2.599621	0.000145	12.979535	0.000118	0.000615
03/03/2005-00:00:00	2531.694336	47.996181	3665.625244	90.925827	1.301912	2303.914307	0.062472	0.033248	0.000118	0.049566	0.030689	123.000305	0.003277	0.002044	0.000118	0.003005	0.021497	6.564406	0.000218	13.623954	0.000118	0.000356	0.005878	265.570770	0.015442	0.011486	0.000118	0.020381	0.000372	2.600243	0.000145	12.978720	0.000118	0.000614
03/03/2005-03:00:00	2531.576904	47.994072	3665.640137	90.925949	1.191695	2304.197021	0.062480	0.032593	0.000118	0.049490	0.028135	123.002693	0.003277	0.001999	0.000118	0.003000	0.020116	6.386898	0.000212	13.623170	0.000118	0.000347	0.004267	266.288513	0.015484	0.011275	0.000118	0.020397	0.000213	2.600652	0.000145	12.977857	0.000118	0.000614
03/03/2005-06:00:00	2531.738037	47.998528	3665.830322	90.930809	1.026915	2304.334717	0.062485	0.032307	0.000118	0.049358	0.025426	122.998329	0.003277	0.001980	0.000118	0.002992	0.018288	6.233557	0.000207	13.622404	0.000118	0.000337	0.003625	266.897400	0.015520	0.011205	0.000118	0.020414	0.000162	2.600946	0.000145	12.976988	0.000118	0.000613
03/03/2005-09:00:00	2532.125732	48.008209	3666.174805	90.939095	0.796811	2304.393555	0.062487	0.032211	0.000118	0.049226	0.020905	122.990601	0.003276	0.001972	0.000118	0.002984	0.014987	6.140418	0.000204	13.621621	0.000118	0.000330	0.003109	267.281860	0.015544	0.011195	0.000118	0.020424	0.000135	2.601218	0.000145	12.976147	0.000118	0.000612
03/03/2005-12:00:00	2532.619629	48.020588	3666.589600	90.949539	0.365955	2304.592041	0.062494	0.031971	0.000118	0.049091	0.011091	122.986275	0.003276	0.001951	0.000118	0.002976	0.007861	6.116505	0.000203	13.620865	0.000118	0.000327	0.001921	267.428192	0.015553	0.011075	0.000118	0.020410	0.000084	2.601516	0.000145	12.975274	0.000118	0.000611
03/03/2005-15:00:00	2533.054932	48.031544	3666.965820	90.958885	0.112237	2304.671143	0.062473	0.031737	0.000118	0.048922	0.003624	122.981644	0.003274	0.001933	0.000118	0.002965	0.002459	6.128029	0.000203	13.620112	0.000118	0.000326	0.000818	267.449860	0.015545	0.010973	0.000118	0.020356	0.000037	2.601808	0.000145	12.974442	0.000118	0.000610
03/03/2005-18:00:00	2533.206055	48.035740	3667.163086	90.963577	0.021635	2304.793945	0.062369	0.031212	0.000118	0.048570	0.000546	122.980217	0.003265	0.001904	0.000118	0.002942	0.000352	6.146343	0.000203	13.619320	0.000118	0.000325	0.000117	267.464996	0.015504	0.010836	0.000118	0.020200	0.000005	2.602090	0.000145	12.973601	0.000118	0.000606
03/03/2005-21:00:00	2532.962891	48.030613	3667.090820	90.961685	0.012473	2305.114990	0.062215	0.030903	0.000118	0.048142	0.000357	122.985245	0.003255	0.001887	0.000118	0.002917	0.000224	6.148715	0.000203	13.618554	0.000118	0.000321	0.000075	267.570679	0.015462	0.010759	0.000118	0.020022	0.000003	2.602347	0.000144	12.972719	0.000118	0.000601
03/04/2005-00:00:00	2532.597656	48.022610	3666.939697	90.957741	0.007952	2305.498779	0.062207	0.030759	0.000118	0.048016	0.000148	122.992508	0.003254	0.001879	0.000118	0.002909	0.000105	6.108875	0.000201	13.617798	0.000118	0.000317	0.000009	267.836243	0.015472	0.010725	0.000118	0.019976	0.000000	2.602603	0.000144	12.971895	0.000118	0.000601
03/04/2005-03:00:00	2532.406006	48.018738	3666.908936	90.956818	0.005852	2305.750000	0.062216	0.030724	0.000118	0.047922	0.000120	122.995407	0.003254	0.001876	0.000118	0.002903	0.000085	6.034540	0.000199	13.616998	0.000118	0.000312	0.000008	268.205505	0.015495	0.010720	0.000118	0.019961	0.000000	2.602861	0.000144	12.971050	0.000118	0.000600
03/04/2005-06:00:00	2532.455078	48.020622	3667.034912	90.959808	0.005100	2305.828125	0.062219	0.030680	0.000117	0.047821	0.000091	122.991959	0.003254	0.001874	0.000117	0.002896	0.000063	5.954800	0.000196	13.616232	0.000117	0.000307	0.000007	268.570557	0.015517	0.010726	0.000117	0.019954	0.000000	2.603114	0.000144	12.970188	0.000117	0.000600
03/04/2005-09:00:00	2532.712646	48.027313	3667.296631	90.966454	0.004175	2305.762451	0.062218	0.030707	0.000117	0.047718	0.000073	122.983528	0.003254	0.001876	0.000117	0.002890	0.000051	5.897960	0.000195	13.615446	0.000117	0.000303	0.000004	268.836243	0.015533	0.010751	0.000117	0.019949	0.000000	2.603369	0.000144	12.969337	0.000117	0.000599
03/04/2005-12:00:00	2533.080322	48.036469	3667.633545	90.974297	0.001982	2305.637939	0.062217	0.030725	0.000117	0.047613	0.000031	122.973236	0.003253	0.001877	0.000117	0.002884	0.000023	5.875895	0.000194	13.614681	0.000117	0.000301	0.000000	268.969391	0.015542	0.010769	0.000117	0.019933	0.000000	2.603618	0.000144	12.968500	0.000117	0.000599
03/04/2005-15:00:00	2533.382080	48.044300	3667.923096	90.981781	0.000000	2305.557129	0.062168	0.030673	0.000117	0.047428	0.000000	122.964508	0.003250	0.001875	0.000117	0.002872	0.000000	5.876806	0.000194	13.613922	0.000117	0.000300	0.000000	269.028473	0.015532	0.010770	0.000117	0.019872	0.000000	2.603873	0.000144	12.967649	0.000117	0.000597
03/04/2005-18:00:00	2533.419678	48.045692	3668.034180	90.984459	0.000000	2305.669189	0.062013	0.030481	0.000117	0.047033	0.000000	122.962753	0.003240	0.001863	0.000117	0.002849	0.000000	5.879236	0.000193	13.613148	0.000117	0.000297	0.000000	269.110229	0.015491	0.010729	0.000117	0.019716	0.000000	2.604135	0.000144	12.966796	0.000117	0.000593
03/04/2005-21:00:00	2533.105469	48.038990	3667.928711	90.981415	0.000000	2306.029541	0.061868	0.030329	0.000117	0.046666	0.000000	122.969177	0.003230	0.001853	0.000117	0.002827	0.000000	5.853681	0.000192	13.612381	0.000117	0.000293	0.000000	269.326874	0.015459	0.010686	0.000117	0.019572	0.000000	2.604401	0.000143	12.965947	0.000117	0.000589
03/05/2005-00:00:00	2532.689697	48.029869	3667.754395	90.976906	0.000000	2306.432373	0.061858	0.030274	0.000117	0.046561	0.000000	122.977592	0.003229	0.001849	0.000117	0.002820	0.000000	5.782251	0.000190	13.611622	0.000117	0.000288	0.000000	269.715210	0.015474	0.010677	0.000117	0.019544	0.000000	2.604665	0.000143	12.965092	0.000117	0.000589
03/05/2005-03:00:00	2532.469727	48.025192	3667.699707	90.975502	0.000000	2306.702881	0.061867	0.030315	0.000117	0.046503	0.000000	122.980812	0.003229	0.001852	0.000117	0.002817	0.000000	5.676718	0.000186	13.610839	0.000117	0.000282	0.000000	270.205078	0.015504	0.010703	0.000117	0.019555	0.000000	2.604929	0.000143	12.964250	0.000117	0.000588
03/05/2005-06:00:00	2532.515625	48.026859	3667.817383	90.978493	0.000000	2306.785889	0.061870	0.030341	0.000117	0.046430	0.000000	122.977585	0.003229	0.001854	0.000117	0.002812	0.000000	5.569413	0.000183	13.610079	0.000117	0.000276	0.000000	270.675842	0.015532	0.010728	0.000117	0.019571	0.000000	2.605193	0.000143	12.963399	0.000117	0.000588
03/05/2005-09:00:00	2532.774658	48.033562	3668.077148	90.984825	0.000000	2306.711426	0.061870	0.030360	0.000117	0.046361	0.000000	122.969063	0.003229	0.001855	0.000117	0.002808	0.000000	5.490593	0.000180	13.609311	0.000117	0.000271	0.000000	271.027527	0.015553	0.010757	0.000117	0.019589	0.000000	2.605453	0.000143	12.962541	0.000117	0.000588
03/05/2005-12:00:00	2533.149658	48.042915	3668.416504	90.993332	0.000000	2306.574951	0.061868	0.030367	0.000117	0.046281	0.000000	122.958344	0.003229	0.001856	0.000117	0.002803	0.000000	5.451911	0.000179	13.608506	0.000117	0.000269	0.000000	271.228241	0.015566	0.010780	0.000117	0.019592	0.000000	2.605716	0.000143	12.961692	0.000117	0.000588
03/05/2005-15:00:00	2533.458496	48.050793	3668.716309	91.000526	0.000000	2306.489502	0.061814	0.030352	0.000117	0.046116	0.000000	122.949791	0.003225	0.001856	0.000117	0.002793	0.000000	5.441566	0.000178	13.607731	0.000117	0.000267	0.000000	271.336487	0.015556	0.010793	0.000117	0.019545	0.000000	2.605981	0.000143	12.960864	0.000117	0.000587
03/05/2005-18:00:00	2533.483154	48.051941	3668.828369	91.003166	0.000000	2306.616211	0.061644	0.030305	0.000117	0.045732	0.000000	122.948357	0.003214	0.001853	0.000117	0.002770	0.000000	5.434011	0.000178	13.606957	0.000117	0.000264	0.000000	271.464905	0.015513	0.010781	0.000117	0.019397	0.000000	2.606249	0.000142	12.960013	0.000117	0.000582
03/05/2005-21:00:00	2533.131348	48.044239	3668.687256	90.999725	0.000000	2307.001709	0.061482	0.030128	0.000117	0.045377	0.000000	122.955925	0.003203	0.001838	0.000117	0.002749	0.000000	5.399728	0.000176	13.606177	0.000117	0.000260	0.000000	271.726166	0.015478	0.010693	0.000117	0.019260	0.000000	2.606519	0.000142	12.959170	0.000117	0.000579
03/06/2005-00:00:00	2532.665039	48.033752	3668.479004	90.994331	0.000000	2307.454102	0.061471	0.030046	0.000117	0.045287	0.000000	122.965652	0.003202	0.001832	0.000117	0.002744	0.000000	5.320576	0.000174	13.605395	0.000117	0.000255	0.000000	272.158234	0.015496	0.010656	0.000117	0.019243	0.000000	2.606795	0.000142	12.958314	0.000117	0.000578
03/06/2005-03:00:00	2532.352295	48.026829	3668.366455	90.991386	0.000000	2307.787354	0.061482	0.030018	0.000117	0.045243	0.000000	122.971313	0.003202	0.001830	0.000117	0.002741	0.000000	5.205184	0.000170	13.604616	0.000117	0.000249	0.000000	272.703918	0.015529	0.010650	0.000117	0.019261	0.000000	2.607068	0.000142	12.957472	0.000117	0.000578
03/06/2005-06:00:00	2532.255615	48.025143	3668.400391	90.991997	0.000000	2307.961182	0.061487	0.029993	0.000117	0.045185	0.000000	122.971443	0.003202	0.001828	0.000117	0.002737	0.000000	5.078451	0.000166	13.603841	0.000117	0.000242	0.000000	273.269196	0.015562	0.010661	0.000117	0.019283	0.000000	2.607341	0.000142	12.956635	0.000117	0.000578
03/06/2005-09:00:00	2532.347412	48.027863	3668.557861	90.995804	0.000000	2308.007324	0.061488	0.030007	0.000117	0.045129	0.000000	122.966866	0.003202	0.001829	0.000117	0.002733	0.000000	4.964334	0.000162	13.603060	0.000117	0.000236	0.000000	273.773682	0.015591	0.010684	0.000117	0.019310	0.000000	2.607615	0.000142	12.955797	0.000117	0.000578
03/06/2005-12:00:00	2532.540283	48.032963	3668.774170	91.001289	0.000000	2307.979004	0.061488	0.030018	0.000117	0.045064	0.000000	122.959969	0.003202	0.001830	0.000117	0.002729	0.000000	4.875528	0.000159	13.602242	0.000117	0.000232	0.000000	274.182190	0.015616	0.010712	0.000117	0.019329	0.000000	2.607887	0.000142	12.954918	0.000117	0.000578
03/06/2005-15:00:00	2532.669922	48.036503	3668.954346	91.005547	0.000000	2308.006348	0.061442	0.030018	0.000117	0.044926	0.000000	122.955040	0.003199	0.001830	0.000117	0.002721	0.000000	4.805355	0.000157	13.601464	0.000117	0.000227	0.000000	274.533539	0.015622	0.010733	0.000117	0.019308	0.000000	2.608165	0.000142	12.954102	0.000117	0.000577
03/06/2005-18:00:00	2532.499756	48.033005	3668.943359	91.005142	0.000000	2308.244385	0.061306	0.029994	0.000117	0.044622	0.000000	122.957710	0.003190	0.001829	0.000117	0.002703	0.000000	4.729307	0.000154	13.600684	0.000117	0.000222	0.000000	274.938416	0.015604	0.010752	0.000117	0.019212	0.000000	2.608442	0.000141	12.953252	0.000117	0.000573
03/06/2005-21:00:00	2531.953857	48.020550	3668.680176	90.998459	0.000000	2308.745605	0.061179	0.029967	0.000117	0.044344	0.000000	122.968956	0.003182	0.001828	0.000117	0.002687	0.000000	4.621626	0.000151	13.599906	0.000117	0.000215	0.000000	275.495850	0.015596	0.010765	0.000117	0.019128	0.000000	2.608726	0.000141	12.952398	0.000117	0.000570
03/07/2005-00:00:00	2531.298340	48.005398	3668.336914	90.989967	0.000000	2309.310059	0.061166	0.029946	0.000117	0.044258	0.000000	122.982666	0.003180	0.001828	0.000117	0.002681	0.000000	4.473210	0.000146	13.599128	0.000117	0.000208	0.000000	276.210938	0.015629	0.010788	0.000117	0.019132	0.000000	2.609008	0.000141	12.951544	0.000117	0.000570
03/07/2005-03:00:00	2530.793945	47.994038	3668.108887	90.984039	0.000000	2309.742676	0.061179	0.029969	0.000117	0.044222	0.000000	122.991623	0.003181	0.001829	0.000117	0.002678	0.000000	4.296212	0.000140	13.598303	0.000117	0.000200	0.000000	277.013428	0.015677	0.010818	0.000117	0.019170	0.000000	2.609289	0.000141	12.950697	0.000117	0.000570
03/07/2005-06:00:00	2530.531494	47.988213	3668.038086	90.982094	0.000000	2310.006348	0.061185	0.029969	0.000117	0.044170	0.000000	122.994789	0.003181	0.001831	0.000117	0.002675	0.000000	4.112921	0.000135	13.597528	0.000117	0.000192	0.000000	277.818848	0.015723	0.010858	0.000117	0.019209	0.000000	2.609571	0.000141	12.949847	0.000117	0.000570
03/07/2005-09:00:00	2530.477051	47.987354	3668.095703	90.983444	0.000000	2310.125732	0.061187	0.029988	0.000117	0.044117	0.000000	122.992867	0.003181	0.001832	0.000117	0.002671	0.000000	3.943357	0.000129	13.596736	0.000117	0.000184	0.000000	278.559631	0.015766	0.010898	0.000117	0.019249	0.000000	2.609852	0.000141	12.949009	0.000117	0.000570
03/07/2005-12:00:00	2530.530762	47.988987	3668.224854	90.986557	0.000000	2310.170898	0.061189	0.030010	0.000117	0.044059	0.000000	122.988319	0.003181	0.001833	0.000117	0.002668	0.000000	3.797952	0.000124	13.595922	0.000117	0.000178	0.000000	279.208435	0.015805	0.010937	0.000117	0.019282	0.000000	2.610133	0.000141	12.948161	0.000117	0.000570
03/07/2005-15:00:00	2530.510010	47.988907	3668.316162	90.988525	0.000000	2310.269531	0.061142	0.029978	0.000116	0.043923	0.000000	122.985558	0.003177	0.001832	0.000116	0.002659	0.000000	3.672418	0.000120	13.595118	0.000116	0.000172	0.000000	279.798706	0.015824	0.010954	0.000116	0.019275	0.000000	2.610416	0.000141	12.947308	0.000116	0.000569
03/07/2005-18:00:00	2530.178223	47.981434	3668.193115	90.985588	0.000000	2310.589111	0.061010	0.029960	0.000116	0.043639	0.000000	122.990860	0.003169	0.001830	0.000116	0.002643	0.000000	3.549899	0.000116	13.594312	0.000116	0.000165	0.000000	280.414276	0.015819	0.010968	0.000116	0.019198	0.000000	2.610703	0.000141	12.946478	0.000116	0.000566
03/07/2005-21:00:00	2529.443848	47.964432	3667.817871	90.975967	0.000000	2311.186523	0.060894	0.029903	0.000116	0.043392	0.000000	123.005363	0.003161	0.001826	0.000116	0.002628	0.000000	3.413849	0.000112	13.593495	0.000116	0.000159	0.000000	281.123016	0.015823	0.010970	0.000116	0.019135	0.000000	2.610992	0.000140	12.945618	0.000116	0.000563
03/08/2005-00:00:00	2528.610596	47.945087	3667.372070	90.964821	0.000000	2311.837402	0.060878	0.029888	0.000116	0.043320	0.000000	123.021942	0.003159	0.001825	0.000116	0.002623	0.000000	3.258277	0.000107	13.592704	0.000116	0.000152	0.000000	281.915588	0.015857	0.010986	0.000116	0.019149	0.000000	2.611282	0.000140	12.944761	0.000116	0.000563
03/08/2005-03:00:00	2528.054199	47.932171	3667.118652	90.958176	0.000000	2312.281250	0.060892	0.029820	0.000116	0.043293	0.000000	123.031181	0.003160	0.001820	0.000116	0.002621	0.000000	3.092204	0.000102	13.591875	0.000116	0.000146	0.000000	282.721558	0.015905	0.010983	0.000116	0.019190	0.000000	2.611570	0.000140	12.943934	0.000116	0.000563
03/08/2005-06:00:00	2527.875732	47.928200	3667.092529	90.957603	0.000000	2312.464111	0.060895	0.029833	0.000116	0.043246	0.000000	123.030914	0.003160	0.001820	0.000116	0.002618	0.000000	2.935320	0.000096	13.591082	0.000116	0.000139	0.000000	283.460724	0.015948	0.011015	0.000116	0.019226	0.000000	2.611860	0.000140	12.943072	0.000116	0.000563
03/08/2005-09:00:00	2527.990479	47.931255	3667.272217	90.961975	0.000000	2312.440430	0.060893	0.029835	0.000116	0.043200	0.000000	123.024040	0.003160	0.001820	0.000116	0.002615	0.000000	2.805542	0.000092	13.590268	0.000116	0.000134	0.000000	284.077362	0.015984	0.011046	0.000116	0.019261	0.000000	2.612149	0.000140	12.942222	0.000116	0.000563
03/08/2005-12:00:00	2528.256592	47.937935	3667.539551	90.968452	0.000000	2312.330811	0.060891	0.029849	0.000116	0.043146	0.000000	123.014114	0.003159	0.001821	0.000116	0.002611	0.000000	2.711093	0.000089	13.589457	0.000116	0.000130	0.000000	284.556335	0.016013	0.011077	0.000116	0.019284	0.000000	2.612435	0.000140	12.941379	0.000116	0.000563
03/08/2005-15:00:00	2528.455078	47.942883	3667.766602	90.973999	0.000000	2312.283936	0.060821	0.029818	0.000116	0.042995	0.000000	123.006676	0.003155	0.001819	0.000116	0.002602	0.000000	2.646496	0.000087	13.588651	0.000116	0.000127	0.000000	284.938904	0.016014	0.011088	0.000116	0.019254	0.000000	2.612725	0.000140	12.940539	0.000116	0.000562
03/08/2005-18:00:00	2528.300293	47.939503	3667.768311	90.973991	0.000000	2312.491943	0.060614	0.029769	0.000116	0.042608	0.000000	123.007820	0.003142	0.001816	0.000116	0.002580	0.000000	2.595991	0.000085	13.587832	0.000116	0.000124	0.000000	285.309875	0.015975	0.011082	0.000116	0.019112	0.000000	2.613018	0.000140	12.939702	0.000116	0.000557
03/08/2005-21:00:00	2527.678955	47.924988	3667.469727	90.966339	0.000000	2313.022217	0.060415	0.029679	0.000116	0.042249	0.000000	123.020607	0.003130	0.001810	0.000116	0.002559	0.000000	2.543475	0.000084	13.587027	0.000116	0.000121	0.000000	285.738037	0.015940	0.011065	0.000116	0.018978	0.000000	2.613313	0.000139	12.938845	0.000116	0.000553
03/09/2005-00:00:00	2526.912842	47.907074	3667.073242	90.956284	0.000000	2313.646729	0.060399	0.029621	0.000116	0.042179	0.000000	123.036484	0.003128	0.001806	0.000116	0.002554	0.000000	2.477550	0.000081	13.586204	0.000116	0.000119	0.000000	286.231781	0.015960	0.011054	0.000116	0.018972	0.000000	2.613611	0.000139	12.938001	0.000116	0.000553
03/09/2005-03:00:00	2526.325195	47.893242	3666.789063	90.949127	0.000000	2314.137451	0.060413	0.029570	0.000116	0.042163	0.000000	123.047348	0.003129	0.001800	0.000116	0.002553	0.000000	2.398585	0.000079	13.585392	0.000116	0.000116	0.000000	286.755432	0.015991	0.011031	0.000116	0.018993	0.000000	2.613907	0.000139	12.937160	0.000116	0.000553
03/09/2005-06:00:00	2525.986328	47.885563	3666.679199	90.945976	0.000000	2314.440674	0.060419	0.029457	0.000116	0.042130	0.000000	123.051910	0.003129	0.001790	0.000116	0.002550	0.000000	2.316064	0.000076	13.584596	0.000116	0.000113	0.000000	287.268219	0.016021	0.010979	0.000116	0.019010	0.000000	2.614202	0.000139	12.936316	0.000116	0.000553
03/09/2005-09:00:00	2525.873779	47.883038	3666.709717	90.946526	0.000000	2314.593018	0.060420	0.029426	0.000116	0.042100	0.000000	123.050949	0.003129	0.001787	0.000116	0.002548	0.000000	2.240056	0.000074	13.583747	0.000116	0.000110	0.000000	287.737030	0.016048	0.010978	0.000116	0.019030	0.000000	2.614497	0.000139	12.935466	0.000116	0.000553
03/09/2005-12:00:00	2525.877686	47.883350	3666.808838	90.949249	0.000000	2314.665527	0.060422	0.029418	0.000116	0.042061	0.000000	123.047676	0.003129	0.001785	0.000116	0.002546	0.000000	2.176844	0.000072	13.582952	0.000116	0.000108	0.000000	288.149506	0.016073	0.010982	0.000116	0.019044	0.000000	2.614791	0.000139	12.934634	0.000116	0.000553
03/09/2005-15:00:00	2525.845947	47.882896	3666.891113	90.951111	0.000000	2314.771484	0.060370	0.029421	0.000116	0.041945	0.000000	123.045509	0.003125	0.001785	0.000116	0.002539	0.000000	2.126946	0.000070	13.582139	0.000116	0.000106	0.000000	288.520020	0.016078	0.010998	0.000116	0.019020	0.000000	2.615083	0.000139	12.933797	0.000116	0.000552
03/09/2005-18:00:00	2525.639648	47.878178	3666.863525	90.950211	0.000000	2315.006104	0.060232	0.029345	0.000116	0.041687	0.000000	123.047844	0.003117	0.001780	0.000116	0.002523	0.000000	2.085986	0.000069	13.581325	0.000116	0.000104	0.000000	288.878326	0.016058	0.010981	0.000116	0.018930	0.000000	2.615382	0.000138	12.932954	0.000116	0.000550
03/09/2005-21:00:00	2525.236572	47.868797	3666.696289	90.946281	0.000000	2315.375977	0.060107	0.029308	0.000116	0.041462	0.000000	123.055038	0.003109	0.001777	0.000116	0.002510	0.000000	2.047808	0.000068	13.580496	0.000116	0.000102	0.000000	289.248657	0.016042	0.010981	0.000116	0.018851	0.000000	2.615677	0.000138	12.932113	0.000116	0.000547
03/10/2005-00:00:00	2524.790039	47.858280	3666.514160	90.941216	0.027002	2315.775635	0.060128	0.029545	0.000116	0.041440	0.001309	123.063515	0.003111	0.001814	0.000116	0.002509	0.000849	2.007002	0.000066	13.579704	0.000116	0.000101	0.000432	289.634308	0.016072	0.011189	0.000116	0.018864	0.000025	2.616077	0.000138	12.931258	0.000116	0.000548
03/10/2005-03:00:00	2524.499023	47.851559	3666.427490	90.939056	0.134621	2315.998047	0.060187	0.030189	0.000116	0.041462	0.006429	123.065491	0.003116	0.001878	0.000116	0.002511	0.004742	1.960909	0.000065	13.578868	0.000116	0.000100	0.001057	290.015198	0.016121	0.011580	0.000116	0.018902	0.000061	2.616531	0.000139	12.930423	0.000116	0.000549
03/10/2005-06:00:00	2524.430664	47.850174	3666.485840	90.940376	0.230703	2316.093506	0.060298	0.031461	0.000116	0.041526	0.010811	123.063843	0.003125	0.001993	0.000116	0.002516	0.007819	1.918914	0.000064	13.578067	0.000116	0.000098	0.002032	290.363037	0.016194	0.012290	0.000116	0.018970	0.000118	2.617092	0.000139	12.929585	0.000116	0.000550
03/10/2005-09:00:00	2524.539551	47.852901	3666.655029	90.944542	0.392057	2316.018799	0.060483	0.033239	0.000116	0.041618	0.016798	123.058388	0.003137	0.002085	0.000116	0.002522	0.011854	1.885597	0.000063	13.577242	0.000116	0.000098	0.003347	290.661072	0.016274	0.012794	0.000116	0.019043	0.000195	2.617730	0.000140	12.928782	0.000116	0.000552
03/10/2005-12:00:00	2524.714355	47.857243	3666.874023	90.949982	0.527994	2315.944336	0.060775	0.035244	0.000116	0.041724	0.022051	123.053589	0.003152	0.002163	0.000116	0.002529	0.015166	1.866128	0.000062	13.576444	0.000116	0.000097	0.004959	290.906311	0.016364	0.013162	0.000116	0.019114	0.000288	2.618478	0.000140	12.927953	0.000116	0.000554
03/10/2005-15:00:00	2524.753906	47.858448	3667.002197	90.953117	0.664823	2315.948975	0.061077	0.036404	0.000116	0.041844	0.027185	123.051537	0.003167	0.002211	0.000116	0.002536	0.018461	1.857865	0.000062	13.575611	0.000116	0.000097	0.006410	291.123871	0.016449	0.013409	0.000116	0.019186	0.000373	2.619234	0.000141	12.927114	0.000116	0.000556
03/10/2005-18:00:00	2524.473633	47.851990	3666.928467	90.951065	0.810274	2316.096436	0.061221	0.035136	0.000116	0.041892	0.032455	123.053040	0.003172	0.002141	0.000116	0.002538	0.022361	1.853793	0.000062	13.574816	0.000116	0.000097	0.006832	291.351532	0.016488	0.013040	0.000116	0.019219	0.000397	2.619796	0.000141	12.926282	0.000116	0.000557
03/10/2005-21:00:00	2523.830811	47.836765	3666.612549	90.943031	0.942095	2316.406982	0.061260	0.032854	0.000116	0.041891	0.038241	123.059174	0.003173	0.002023	0.000116	0.002537	0.026918	1.846133	0.000062	13.574013	0.000116	0.000096	0.006554	291.622131	0.016509	0.012415	0.000116	0.019232	0.000381	2.620219	0.000141	12.925432	0.000116	0.000557
03/11/2005-00:00:00	2523.111816	47.819599	3666.250000	90.933830	0.707213	2317.119141	0.061270	0.030914	0.000116	0.041847	0.023269	123.081566	0.003173	0.001890	0.000116	0.002534	0.017172	1.839460	0.000062	13.573203	0.000116	0.000096	0.002914	291.939148	0.016524	0.011697	0.000116	0.019225	0.000169	2.620662	0.000141	12.924616	0.000116	0.000557
03/11/2005-03:00:00	2522.719482	47.810448	3666.103271	90.930038	0.669293	2317.508789	0.061283	0.030077	0.000115	0.041854	0.021245	123.089874	0.003173	0.001832	0.000115	0.002534	0.016224	1.815976	0.000061	13.572365	0.000115	0.000097	0.001687	292.268097	0.016544	0.011396	0.000115	0.019231	0.000095	2.621016	0.000141	12.923798	0.000115	0.000557
03/11/2005-06:00:00	2522.745117	47.811268	3666.221191	90.932945	0.589370	2317.651367	0.061288	0.029718	0.000115	0.041818	0.019343	123.087982	0.003173	0.001807	0.000115	0.002532	0.014916	1.790482	0.000060	13.571566	0.000115	0.000096	0.001275	292.560638	0.016563	0.011268	0.000115	0.019235	0.000058	2.621333	0.000141	12.922935	0.000115	0.000557
03/11/2005-09:00:00	2523.059082	47.819016	3666.527832	90.940529	0.455473	2317.658691	0.061290	0.029576	0.000115	0.041779	0.015497	123.081848	0.003173	0.001798	0.000115	0.002529	0.012006	1.777650	0.000060	13.570763	0.000115	0.000096	0.001006	292.783020	0.016576	0.011228	0.000115	0.019239	0.000042	2.621628	0.000141	12.922101	0.000115	0.000557
03/11/2005-12:00:00	2523.481445	47.829170	3666.903320	90.949898	0.236370	2317.696289	0.061293	0.029515	0.000115	0.041733	0.008762	123.076714	0.003173	0.001793	0.000115	0.002526	0.006843	1.784597	0.000060	13.569957	0.000115	0.000096	0.000626	292.930450	0.016586	0.011213	0.000115	0.019235	0.000026	2.621921	0.000141	12.921298	0.000115	0.000558
03/11/2005-15:00:00	2523.774658	47.836285	3667.196777	90.957001	0.078053	2317.783691	0.061246	0.029475	0.000115	0.041616	0.002823	123.074509	0.003169	0.001790	0.000115	0.002519	0.002163	1.806686	0.000061	13.569120	0.000115	0.000096	0.000262	293.033936	0.016573	0.011204	0.000115	0.019188	0.000011	2.622217	0.000141	12.920447	0.000115	0.000556
03/11/2005-18:00:00	2523.727051	47.835373	3667.275391	90.958740	0.017634	2318.019043	0.061075	0.029406	0.000115	0.041295	0.000689	123.077072	0.003157	0.001784	0.000115	0.002499	0.000529	1.835067	0.000062	13.568325	0.000115	0.000096	0.000092	293.138428	0.016522	0.011175	0.000115	0.019041	0.000004	2.622507	0.000140	12.919635	0.000115	0.000552
03/11/2005-21:00:00	2523.282715	47.824738	3667.087891	90.953941	0.002685	2318.484375	0.060870	0.029329	0.000115	0.040947	0.000106	123.088043	0.003145	0.001779	0.000115	0.002479	0.000068	1.862636	0.000063	13.567494	0.000115	0.000097	0.000034	293.283325	0.016469	0.011152	0.000115	0.018888	0.000001	2.622796	0.000140	12.918804	0.000115	0.000548
03/12/2005-00:00:00	2522.729736	47.811584	3666.829590	90.947670	0.000442	2319.004395	0.060850	0.029175	0.000115	0.040886	0.000018	123.100739	0.003143	0.001771	0.000115	0.002474	0.000007	1.879346	0.000063	13.566709	0.000115	0.000097	0.000013	293.476471	0.016469	0.011104	0.000115	0.018863	0.000001	2.623085	0.000140	12.917966	0.000115	0.000548
03/12/2005-03:00:00	2522.374512	47.803288	3666.707520	90.944382	0.000000	2319.374268	0.060862	0.028926	0.000115	0.040873	0.000000	123.107986	0.003143	0.001764	0.000115	0.002473	0.000000	1.882422	0.000063	13.565892	0.000115	0.000098	0.000000	293.697052	0.016483	0.011080	0.000115	0.018865	0.000000	2.623374	0.000140	12.917147	0.000115	0.000548
03/12/2005-06:00:00	2522.295166	47.801613	3666.763428	90.945648	0.000000	2319.544922	0.060867	0.028799	0.000115	0.040847	0.000000	123.108253	0.003143	0.001759	0.000115	0.002471	0.000000	1.878777	0.000063	13.565105	0.000115	0.000098	0.000000	293.911530	0.016497	0.011058	0.000115	0.018865	0.000000	2.623661	0.000140	12.916290	0.000115	0.000548
03/12/2005-09:00:00	2522.435791	47.804947	3666.953857	90.950333	0.000000	2319.571045	0.060869	0.028781	0.000115	0.040821	0.000000	123.103760	0.003143	0.001759	0.000115	0.002469	0.000000	1.877582	0.000063	13.564277	0.000115	0.000098	0.000000	294.095001	0.016508	0.011074	0.000115	0.018866	0.000000	2.623945	0.000140	12.915468	0.000115	0.000548
03/12/2005-12:00:00	2522.646484	47.810307	3667.202148	90.956245	0.000000	2319.552246	0.060871	0.028747	0.000115	0.040789	0.000000	123.097557	0.003143	0.001757	0.000115	0.002467	0.000000	1.884678	0.000063	13.563494	0.000115	0.000098	0.000000	294.240051	0.016518	0.011069	0.000115	0.018864	0.000000	2.624229	0.000140	12.914646	0.000115	0.000549
03/12/2005-15:00:00	2522.755371	47.812965	3667.379639	90.960510	0.000000	2319.623047	0.060808	0.028737	0.000115	0.040668	0.000000	123.094429	0.003139	0.001758	0.000115	0.002460	0.000000	1.900123	0.000064	13.562675	0.000115	0.000098	0.000000	294.365082	0.016507	0.011079	0.000115	0.018818	0.000000	2.624515	0.000140	12.913831	0.000115	0.000547
03/12/2005-18:00:00	2522.590088	47.809082	3667.375977	90.960281	0.000000	2319.884521	0.060643	0.028674	0.000115	0.040384	0.000000	123.098213	0.003129	0.001753	0.000115	0.002443	0.000000	1.919352	0.000064	13.561878	0.000115	0.000099	0.000000	294.505066	0.016466	0.011052	0.000115	0.018697	0.000000	2.624804	0.000139	12.912995	0.000115	0.000544
03/12/2005-21:00:00	2522.128174	47.798134	3667.174805	90.955261	0.000000	2320.350342	0.060492	0.028634	0.000115	0.040135	0.000000	123.108879	0.003120	0.001750	0.000115	0.002428	0.000000	1.935116	0.000065	13.561067	0.000115	0.000099	0.000000	294.688446	0.016431	0.011046	0.000115	0.018589	0.000000	2.625095	0.000139	12.912170	0.000115	0.000541
03/13/2005-00:00:00	2521.606201	47.785740	3666.945557	90.949608	0.000000	2320.843506	0.060467	0.028596	0.000115	0.040082	0.000000	123.120605	0.003118	0.001748	0.000115	0.002424	0.000000	1.939749	0.000065	13.560276	0.000115	0.000099	0.000000	294.917725	0.016430	0.011029	0.000115	0.018569	0.000000	2.625385	0.000139	12.911333	0.000115	0.000541
03/13/2005-03:00:00	2521.358398	47.779888	3666.890137	90.948166	0.000000	2321.139404	0.060477	0.028637	0.000115	0.040071	0.000000	123.125526	0.003118	0.001750	0.000115	0.002423	0.000000	1.932307	0.000065	13.559464	0.000115	0.000099	0.000000	295.161102	0.016446	0.011054	0.000115	0.018575	0.000000	2.625676	0.000139	12.910497	0.000115	0.000541
03/13/2005-06:00:00	2521.467285	47.782558	3667.065918	90.952187	0.000000	2321.197021	0.060478	0.028537	0.000115	0.040047	0.000000	123.121910	0.003118	0.001746	0.000115	0.002422	0.000000	1.923033	0.000064	13.558640	0.000115	0.000099	0.000000	295.373779	0.016459	0.011031	0.000115	0.018578	0.000000	2.625966	0.000139	12.909686	0.000115	0.000541
03/13/2005-09:00:00	2521.823975	47.791172	3667.399902	90.960335	0.000000	2321.089600	0.060475	0.028549	0.000115	0.040022	0.000000	123.112556	0.003118	0.001749	0.000115	0.002420	0.000000	1.924327	0.000064	13.557838	0.000115	0.000099	0.000000	295.521851	0.016468	0.011055	0.000115	0.018581	0.000000	2.626257	0.000139	12.908874	0.000115	0.000542
03/13/2005-12:00:00	2522.264160	47.801861	3667.796143	90.970161	0.000000	2320.935547	0.060474	0.028502	0.000115	0.039991	0.000000	123.102119	0.003118	0.001747	0.000115	0.002418	0.000000	1.941753	0.000065	13.557049	0.000115	0.000099	0.000000	295.600555	0.016474	0.011043	0.000115	0.018578	0.000000	2.626546	0.000139	12.908043	0.000115	0.000542
03/13/2005-15:00:00	2522.589355	47.809769	3668.113525	90.977951	0.000000	2320.881104	0.060396	0.028534	0.000115	0.039857	0.000000	123.094963	0.003113	0.001749	0.000115	0.002410	0.000000	1.972834	0.000066	13.556231	0.000115	0.000100	0.000000	295.643005	0.016454	0.011065	0.000115	0.018523	0.000000	2.626836	0.000139	12.907198	0.000115	0.000541
03/13/2005-18:00:00	2522.587646	47.809795	3668.212646	90.980286	0.000000	2321.063965	0.060179	0.028413	0.000115	0.039515	0.000000	123.096283	0.003100	0.001742	0.000115	0.002390	0.000000	2.012118	0.000067	13.555436	0.000115	0.000101	0.000000	295.687958	0.016394	0.011019	0.000115	0.018369	0.000000	2.627129	0.000138	12.906383	0.000115	0.000537
03/13/2005-21:00:00	2522.193848	47.800568	3668.065918	90.976547	0.000000	2321.516846	0.059973	0.028360	0.000115	0.039204	0.000000	123.106796	0.003088	0.001738	0.000115	0.002372	0.000000	2.050739	0.000068	13.554627	0.000115	0.000102	0.000000	295.775970	0.016338	0.011007	0.000115	0.018226	0.000000	2.627426	0.000137	12.905565	0.000115	0.000533
03/14/2005-00:00:00	2521.717041	47.789078	3667.860352	90.971397	0.000000	2322.021729	0.059945	0.028303	0.000115	0.039157	0.000000	123.119110	0.003085	0.001734	0.000115	0.002368	0.000000	2.076980	0.000069	13.553830	0.000115	0.000103	0.000000	295.916565	0.016331	0.010981	0.000115	0.018202	0.000000	2.627721	0.000137	12.904734	0.000115	0.000533
03/14/2005-03:00:00	2521.540771	47.784996	3667.852051	90.971092	0.000000	2322.303467	0.059954	0.028372	0.000115	0.039152	0.000000	123.123680	0.003086	0.001739	0.000115	0.002367	0.000000	2.088592	0.000069	13.553043	0.000115	0.000104	0.000000	296.077759	0.016342	0.011012	0.000115	0.018204	0.000000	2.628018	0.000137	12.903906	0.000115	0.000533
03/14/2005-06:00:00	2521.738281	47.789932	3668.088623	90.976845	0.000000	2322.329102	0.059953	0.028146	0.000115	0.039134	0.000000	123.119408	0.003085	0.001728	0.000115	0.002366	0.000000	2.098053	0.000070	13.552229	0.000115	0.000104	0.000000	296.205261	0.016349	0.010959	0.000115	0.018205	0.000000	2.628315	0.000137	12.903077	0.000115	0.000533
03/14/2005-09:00:00	2522.206543	47.801105	3668.494629	90.986771	0.000000	2322.183350	0.059948	0.027726	0.000114	0.039113	0.000000	123.109230	0.003085	0.001714	0.000114	0.002364	0.000000	2.119098	0.000070	13.551401	0.000114	0.000105	0.000000	296.262634	0.016353	0.010917	0.000114	0.018204	0.000000	2.628616	0.000137	12.902239	0.000114	0.000534
03/14/2005-12:00:00	2522.773438	47.814621	3668.961914	90.998405	0.000000	2321.980713	0.059945	0.027402	0.000114	0.039088	0.000000	123.097153	0.003085	0.001703	0.000114	0.002363	0.000000	2.154858	0.000071	13.550642	0.000114	0.000107	0.000000	296.255005	0.016354	0.010864	0.000114	0.018197	0.000000	2.628913	0.000137	12.901430	0.000114	0.000534
03/14/2005-15:00:00	2523.188232	47.824810	3669.345947	91.007591	0.000000	2321.901855	0.059864	0.027283	0.000114	0.038960	0.000000	123.089485	0.003080	0.001699	0.000114	0.002355	0.000000	2.200574	0.000073	13.549827	0.000114	0.000109	0.000000	296.223969	0.016329	0.010857	0.000114	0.018137	0.000000	2.629213	0.000137	12.900612	0.000114	0.000533
03/14/2005-18:00:00	2523.237061	47.826031	3669.478516	91.011162	0.000000	2322.083252	0.059632	0.027151	0.000114	0.038613	0.000000	123.091103	0.003067	0.001692	0.000114	0.002335	0.000000	2.255960	0.000074	13.549030	0.000114	0.000110	0.000000	296.195770	0.016262	0.010811	0.000114	0.017974	0.000000	2.629514	0.000137	12.899748	0.000114	0.000528
03/14/2005-21:00:00	2522.818604	47.816105	3669.315430	91.006744	0.000000	2322.595459	0.059406	0.027069	0.000114	0.038288	0.000000	123.103912	0.003053	0.001688	0.000114	0.002316	0.000000	2.315003	0.000076	13.548245	0.000114	0.000112	0.000000	296.203461	0.016197	0.010792	0.000114	0.017818	0.000000	2.629824	0.000136	12.898952	0.000114	0.000524
03/15/2005-00:00:00	2522.269531	47.802933	3669.067627	91.000313	0.000000	2323.187744	0.059376	0.026978	0.000114	0.038243	0.000000	123.119514	0.003051	0.001682	0.000114	0.002312	0.000000	2.359429	0.000077	13.547424	0.000114	0.000114	0.000000	296.277313	0.016186	0.010751	0.000114	0.017788	0.000000	2.630129	0.000136	12.898111	0.000114	0.000524
03/15/2005-03:00:00	2521.977783	47.796021	3668.977295	90.998253	0.000000	2323.581787	0.059388	0.026996	0.000114	0.038247	0.000000	123.128242	0.003051	0.001684	0.000114	0.002312	0.000000	2.383502	0.000078	13.546643	0.000114	0.000115	0.000000	296.394379	0.016194	0.010766	0.000114	0.017788	0.000000	2.630438	0.000136	12.897283	0.000114	0.000525
03/15/2005-06:00:00	2522.024902	47.797203	3669.121094	91.001411	0.000000	2323.740234	0.059390	0.027010	0.000114	0.038238	0.000000	123.128860	0.003051	0.001684	0.000114	0.002311	0.000000	2.397872	0.000079	13.545846	0.000114	0.000115	0.000000	296.510223	0.016201	0.010767	0.000114	0.017789	0.000000	2.630744	0.000136	12.896471	0.000114	0.000525
03/15/2005-09:00:00	2522.319824	47.804302	3669.411621	91.008995	0.000000	2323.726807	0.059388	0.027039	0.000114	0.038226	0.000000	123.123199	0.003051	0.001687	0.000114	0.002310	0.000000	2.416329	0.000079	13.545044	0.000114	0.000116	0.000000	296.584717	0.016206	0.010790	0.000114	0.017790	0.000000	2.631051	0.000136	12.895616	0.000114	0.000525
03/15/2005-12:00:00	2522.699707	47.813557	3669.766602	91.017494	0.000000	2323.660400	0.059389	0.027042	0.000114	0.038210	0.000000	123.116364	0.003051	0.001686	0.000114	0.002309	0.000000	2.445571	0.000080	13.544237	0.000114	0.000118	0.000000	296.609802	0.016209	0.010782	0.000114	0.017787	0.000000	2.631353	0.000136	12.894814	0.000114	0.000526
03/15/2005-15:00:00	2522.994385	47.820774	3670.059570	91.024811	0.000000	2323.669678	0.059306	0.027041	0.000114	0.038091	0.000000	123.111473	0.003046	0.001687	0.000114	0.002302	0.000000	2.484158	0.000081	13.543460	0.000114	0.000119	0.000000	296.609314	0.016185	0.010796	0.000114	0.017733	0.000000	2.631660	0.000136	12.893990	0.000114	0.000525
03/15/2005-18:00:00	2523.069580	47.822575	3670.217041	91.028557	0.000000	2323.836914	0.059087	0.026889	0.000114	0.037787	0.000000	123.112686	0.003033	0.001673	0.000114	0.002284	0.000000	2.527979	0.000082	13.542661	0.000114	0.000120	0.000000	296.612305	0.016121	0.010697	0.000114	0.017592	0.000000	2.631969	0.000135	12.893142	0.000114	0.000521
03/15/2005-21:00:00	2522.904541	47.818581	3670.218506	91.028442	0.000000	2324.176025	0.058879	0.026778	0.000114	0.037509	0.000000	123.119492	0.003020	0.001665	0.000114	0.002267	0.000000	2.569868	0.000084	13.541852	0.000114	0.000121	0.000000	296.646545	0.016062	0.010643	0.000114	0.017461	0.000000	2.632286	0.000135	12.892331	0.000114	0.000518
03/16/2005-00:00:00	2522.679688	47.813328	3670.172852	91.027237	0.000000	2324.544434	0.058858	0.026721	0.000114	0.037476	0.000000	123.127663	0.003019	0.001659	0.000114	0.002265	0.000000	2.601794	0.000085	13.541068	0.000114	0.000122	0.000000	296.721039	0.016057	0.010598	0.000114	0.017442	0.000000	2.632598	0.000135	12.891491	0.000114	0.000518
03/16/2005-03:00:00	2522.588623	47.811222	3670.223145	91.028282	0.000251	2324.818115	0.058865	0.026748	0.000114	0.037479	0.000007	123.132027	0.003019	0.001661	0.000114	0.002265	0.000005	2.623075	0.000085	13.540275	0.000114	0.000123	0.000000	296.818878	0.016064	0.010614	0.000114	0.017444	0.000000	2.632912	0.000135	12.890673	0.000114	0.000518
03/16/2005-06:00:00	2522.695801	47.813824	3670.393311	91.032730	0.000553	2324.950928	0.058867	0.026730	0.000114	0.037473	0.000016	123.131897	0.003019	0.001658	0.000114	0.002264	0.000012	2.640714	0.000086	13.539473	0.000114	0.000124	0.000000	296.908234	0.016069	0.010596	0.000114	0.017445	0.000000	2.633224	0.000135	12.889850	0.000114	0.000519
03/16/2005-09:00:00	2522.950928	47.820011	3670.673584	91.039330	0.000814	2324.978271	0.058867	0.026775	0.000114	0.037466	0.000023	123.128174	0.003019	0.001662	0.000114	0.002263	0.000018	2.662910	0.000086	13.538666	0.000114	0.000125	0.000000	296.964386	0.016073	0.010627	0.000114	0.017446	0.000000	2.633537	0.000135	12.889035	0.000114	0.000519
03/16/2005-12:00:00	2523.270264	47.827705	3670.979736	91.046944	0.001058	2324.977051	0.058868	0.026777	0.000114	0.037456	0.000030	123.123306	0.003019	0.001661	0.000114	0.002262	0.000023	2.693672	0.000087	13.537889	0.000114	0.000126	0.000000	296.983337	0.016075	0.010619	0.000114	0.017444	0.000000	2.633848	0.000135	12.888209	0.000114	0.000520
03/16/2005-15:00:00	2523.529541	47.834019	3671.253662	91.053596	0.001318	2325.021240	0.058814	0.026801	0.000114	0.037379	0.000038	123.120079	0.003016	0.001663	0.000114	0.002257	0.000028	2.731462	0.000089	13.537117	0.000114	0.000127	0.000000	296.981689	0.016060	0.010640	0.000114	0.017408	0.000000	2.634160	0.000135	12.887366	0.000114	0.000519
03/16/2005-18:00:00	2523.647705	47.837009	3671.437744	91.058151	0.001614	2325.170166	0.058681	0.026727	0.000114	0.037197	0.000046	123.120201	0.003008	0.001658	0.000114	0.002247	0.000035	2.773274	0.000090	13.536322	0.000114	0.000129	0.000000	296.978851	0.016022	0.010601	0.000114	0.017322	0.000000	2.634473	0.000134	12.886545	0.000114	0.000517
03/16/2005-21:00:00	2523.631836	47.836582	3671.533691	91.060287	0.001948	2325.412109	0.058560	0.026719	0.000114	0.037036	0.000056	123.124161	0.003000	0.001658	0.000114	0.002237	0.000042	2.814667	0.000091	13.535527	0.000114	0.000130	0.000000	296.991669	0.015987	0.010609	0.000114	0.017245	0.000000	2.634788	0.000134	12.885711	0.000114	0.000516
03/17/2005-00:00:00	2523.589600	47.835625	3671.610107	91.062103	0.090743	2325.669922	0.058669	0.028186	0.000114	0.037114	0.004896	123.130196	0.003011	0.001815	0.000114	0.002243	0.003329	2.849243	0.000092	13.534763	0.000114	0.000132	0.001446	297.029083	0.016042	0.011529	0.000114	0.017287	0.000084	2.635429	0.000134	12.884894	0.000114	0.000518
03/17/2005-03:00:00	2523.663574	47.837391	3671.759277	91.065872	0.285865	2325.819092	0.059024	0.032669	0.000114	0.037329	0.012869	123.135109	0.003033	0.002102	0.000114	0.002258	0.008280	2.878586	0.000094	13.533950	0.000114	0.000134	0.004150	297.074066	0.016167	0.013224	0.000114	0.017402	0.000241	2.636385	0.000136	12.884082	0.000114	0.000521
03/17/2005-06:00:00	2523.889648	47.842976	3672.019775	91.072151	0.457002	2325.947754	0.059696	0.038761	0.000114	0.037623	0.020497	123.142715	0.003068	0.002385	0.000114	0.002276	0.012375	2.910889	0.000096	13.533173	0.000114	0.000136	0.008030	297.102448	0.016340	0.014731	0.000114	0.017542	0.000467	2.637680	0.000137	12.883270	0.000114	0.000525
03/17/2005-09:00:00	2524.258057	47.851837	3672.351807	91.080505	0.586491	2326.003662	0.060304	0.041820	0.000114	0.037889	0.026428	123.147392	0.003097	0.002530	0.000114	0.002291	0.015371	2.948314	0.000097	13.532449	0.000114	0.000138	0.011420	297.099518	0.016478	0.015515	0.000114	0.017666	0.000664	2.638964	0.000138	12.882460	0.000114	0.000530
03/17/2005-12:00:00	2524.670654	47.861740	3672.735107	91.089645	0.689005	2326.037109	0.060858	0.043272	0.000114	0.038115	0.031230	123.151505	0.003122	0.002598	0.000114	0.002304	0.017703	2.989261	0.000100	13.531618	0.000114	0.000141	0.014353	297.077148	0.016594	0.015871	0.000114	0.017765	0.000834	2.640242	0.000139	12.881647	0.000114	0.000533
03/17/2005-15:00:00	2525.018555	47.870193	3673.058594	91.097893	0.784338	2326.118408	0.061295	0.044190	0.000114	0.038317	0.035628	123.157288	0.003144	0.002643	0.000114	0.002316	0.019917	3.032515	0.000101	13.530853	0.000114	0.000144	0.016880	297.050995	0.016690	0.016117	0.000114	0.017847	0.000981	2.641524	0.000140	12.880863	0.000114	0.000537
03/17/2005-18:00:00	2525.207275	47.874771	3673.288574	91.103569	0.877103	2326.239258	0.061493	0.042916	0.000114	0.038457	0.039452	123.163147	0.003154	0.002576	0.000114	0.002323	0.022238	3.078865	0.000103	13.530107	0.000114	0.000146	0.018266	297.021545	0.016739	0.015737	0.000114	0.017899	0.001062	2.642628	0.000141	12.880054	0.000114	0.000539
03/17/2005-21:00:00	2525.232666	47.875519	3673.410156	91.106483	0.963074	2326.410156	0.061610	0.040101	0.000113	0.038548	0.042752	123.169167	0.003162	0.002446	0.000113	0.002329	0.024679	3.128121	0.000105	13.529341	0.000113	0.000149	0.018563	296.991302	0.016774	0.015038	0.000113	0.017933	0.001079	2.643542	0.000141	12.879226	0.000113	0.000541
03/18/2005-00:00:00	2525.221191	47.875332	3673.509277	91.108727	0.563974	2326.885254	0.061620	0.033416	0.000113	0.038512	0.023196	123.186325	0.003162	0.002049	0.000113	0.002326	0.014188	3.185870	0.000107	13.528540	0.000113	0.000151	0.008351	296.965820	0.016770	0.012803	0.000113	0.017907	0.000485	2.644273	0.000141	12.878425	0.000113	0.000541
03/18/2005-03:00:00	2525.328369	47.877865	3673.684082	91.113091	0.504778	2327.092285	0.061625	0.030086	0.000113	0.038542	0.016949	123.192726	0.003162	0.001855	0.000113	0.002327	0.011199	3.234688	0.000108	13.527749	0.000113	0.000155	0.004745	296.940674	0.016769	0.011732	0.000113	0.017892	0.000275	2.644767	0.000141	12.877571	0.000113	0.000541
03/18/2005-06:00:00	2525.605469	47.884495	3673.968506	91.119957	0.460103	2327.171631	0.061626	0.028554	0.000113	0.038529	0.015333	123.190804	0.003162	0.001766	0.000113	0.002326	0.010477	3.277863	0.000110	13.526973	0.000113	0.000158	0.003459	296.905243	0.016767	0.011235	0.000113	0.017876	0.000163	2.645159	0.000141	12.876775	0.000113	0.000541
03/18/2005-09:00:00	2526.004883	47.894169	3674.339844	91.128960	0.404202	2327.174805	0.061626	0.027979	0.000113	0.038507	0.013767	123.185791	0.003162	0.001734	0.000113	0.002325	0.009526	3.318022	0.000111	13.526186	0.000113	0.000160	0.002889	296.864716	0.016765	0.011069	0.000113	0.017859	0.000119	2.645482	0.000141	12.875950	0.000113	0.000541
03/18/2005-12:00:00	2526.459473	47.905132	3674.729248	91.138718	0.302187	2327.197510	0.061627	0.027594	0.000113	0.038481	0.010615	123.181480	0.003161	0.001711	0.000113	0.002323	0.007403	3.357047	0.000113	13.525420	0.000113	0.000162	0.002195	296.824554	0.016763	0.010937	0.000113	0.017839	0.000089	2.645793	0.000141	12.875142	0.000113	0.000542
03/18/2005-15:00:00	2526.844971	47.914585	3675.094482	91.147591	0.123081	2327.348877	0.061603	0.027428	0.000113	0.038419	0.004528	123.181831	0.003159	0.001704	0.000113	0.002319	0.003134	3.399361	0.000114	13.524643	0.000113	0.000164	0.001040	296.785156	0.016748	0.010896	0.000113	0.017800	0.000043	2.646121	0.000141	12.874314	0.000113	0.000541
03/18/2005-18:00:00	2527.096680	47.920540	3675.363281	91.154228	0.043956	2327.505859	0.061526	0.027285	0.000113	0.038275	0.001596	123.183006	0.003152	0.001694	0.000113	0.002309	0.001065	3.443385	0.000115	13.523873	0.000113	0.000165	0.000440	296.744263	0.016713	0.010829	0.000113	0.017718	0.000019	2.646429	0.000141	12.873512	0.000113	0.000539
03/18/2005-21:00:00	2527.195557	47.922977	3675.527344	91.158241	0.007333	2327.720459	0.061437	0.027245	0.000113	0.038124	0.000271	123.185822	0.003146	0.001693	0.000113	0.002299	0.000156	3.490531	0.000116	13.523099	0.000113	0.000167	0.000105	296.703827	0.016676	0.010821	0.000113	0.017636	0.000004	2.646727	0.000141	12.872687	0.000113	0.000537
03/19/2005-00:00:00	2527.256348	47.924667	3675.674072	91.161957	0.001554	2327.929199	0.061417	0.027198	0.000113	0.038081	0.000065	123.188416	0.003144	0.001689	0.000113	0.002296	0.000027	3.537619	0.000118	13.522285	0.000113	0.000169	0.000047	296.663147	0.016665	0.010787	0.000113	0.017605	0.000002	2.647014	0.000141	12.871867	0.000113	0.000537
03/19/2005-03:00:00	2527.449707	47.929176	3675.898193	91.167557	0.000000	2328.043701	0.061422	0.027211	0.000113	0.038067	0.000000	123.187653	0.003144	0.001690	0.000113	0.002295	0.000000	3.580872	0.000119	13.521536	0.000113	0.000171	0.000000	296.622986	0.016664	0.010781	0.000113	0.017589	0.000000	2.647303	0.000141	12.871056	0.000113	0.000537
03/19/2005-06:00:00	2527.790039	47.937553	3676.233398	91.175606	0.000000	2328.044922	0.061423	0.027125	0.000113	0.038048	0.000000	123.183281	0.003144	0.001683	0.000113	0.002293	0.000000	3.618763	0.000121	13.520742	0.000113	0.000173	0.000000	296.582214	0.016662	0.010715	0.000113	0.017572	0.000000	2.647587	0.000141	12.870253	0.000113	0.000537
03/19/2005-09:00:00	2528.263916	47.949001	3676.645020	91.185753	0.000000	2327.969238	0.061422	0.027041	0.000113	0.038028	0.000000	123.175949	0.003144	0.001678	0.000113	0.002292	0.000000	3.652098	0.000122	13.519992	0.000113	0.000175	0.000000	296.541382	0.016661	0.010685	0.000113	0.017556	0.000000	2.647869	0.000141	12.869443	0.000113	0.000537
03/19/2005-12:00:00	2528.795166	47.961746	3677.096924	91.196899	0.000000	2327.857178	0.061421	0.026933	0.000113	0.038005	0.000000	123.167542	0.003144	0.001671	0.000113	0.002290	0.000000	3.683099	0.000123	13.519204	0.000113	0.000177	0.000000	296.500732	0.016660	0.010626	0.000113	0.017539	0.000000	2.648154	0.000141	12.868618	0.000113	0.000537
03/19/2005-15:00:00	2529.231445	47.972321	3677.484863	91.206505	0.000000	2327.822754	0.061368	0.026946	0.000113	0.037912	0.000000	123.161919	0.003140	0.001671	0.000113	0.002284	0.000000	3.716212	0.000124	13.518431	0.000113	0.000178	0.000000	296.459808	0.016640	0.010630	0.000113	0.017489	0.000000	2.648437	0.000141	12.867804	0.000113	0.000537
03/19/2005-18:00:00	2529.450684	47.977505	3677.726074	91.212349	0.000000	2327.943359	0.061229	0.026862	0.000113	0.037700	0.000000	123.161659	0.003131	0.001664	0.000113	0.002272	0.000000	3.755635	0.000125	13.517691	0.000113	0.000179	0.000000	296.419403	0.016595	0.010577	0.000113	0.017385	0.000000	2.648721	0.000140	12.866975	0.000113	0.000534
03/19/2005-21:00:00	2529.423584	47.977013	3677.815430	91.214554	0.000000	2328.230957	0.061093	0.026839	0.000113	0.037497	0.000000	123.167221	0.003123	0.001663	0.000113	0.002260	0.000000	3.802439	0.000126	13.516888	0.000113	0.000180	0.000000	296.379059	0.016550	0.010572	0.000113	0.017284	0.000000	2.649010	0.000140	12.866162	0.000113	0.000531
03/20/2005-00:00:00	2529.330566	47.974804	3677.861816	91.215599	0.349587	2328.968750	0.061865	0.051789	0.000113	0.038064	0.017908	123.210419	0.003174	0.003190	0.000113	0.002297	0.008088	3.856900	0.000129	13.516183	0.000113	0.000186	0.012357	296.380219	0.016795	0.019150	0.000113	0.017546	0.000718	2.652116	0.000142	12.865385	0.000113	0.000541
03/20/2005-03:00:00	2529.336670	47.975056	3677.972412	91.218285	0.692771	2329.769043	0.062555	0.074904	0.000113	0.038720	0.036439	123.260872	0.003221	0.004501	0.000113	0.002337	0.015718	3.911599	0.000133	13.515479	0.000113	0.000191	0.026632	296.390961	0.017020	0.026748	0.000113	0.017833	0.001548	2.655898	0.000145	12.864650	0.000113	0.000551
03/20/2005-06:00:00	2529.498047	47.978893	3678.181396	91.223274	0.977007	2330.490967	0.063114	0.088160	0.000113	0.039390	0.052284	123.309067	0.003258	0.005283	0.000113	0.002378	0.021883	3.963308	0.000135	13.514815	0.000113	0.000197	0.039565	296.399017	0.017199	0.031440	0.000113	0.018115	0.002300	2.659753	0.000147	12.863880	0.000113	0.000562
03/20/2005-09:00:00	2529.774902	47.985744	3678.473633	91.230537	1.202640	2331.113281	0.063443	0.105103	0.000113	0.040206	0.065249	123.353622	0.003283	0.006481	0.000113	0.002425	0.026665	4.012304	0.000138	13.514175	0.000113	0.000203	0.050683	296.398987	0.017319	0.040240	0.000113	0.018457	0.002946	2.663576	0.000148	12.863174	0.000113	0.000574
03/20/2005-12:00:00	2530.104004	47.993652	3678.789795	91.238258	1.386403	2331.664307	0.063611	0.150362	0.000113	0.041445	0.075999	123.393608	0.003300	0.009904	0.000113	0.002495	0.030504	4.060042	0.000140	13.513654	0.000113	0.000211	0.060159	296.378571	0.017404	0.063587	0.000113	0.018969	0.003497	2.667306	0.000150	12.862544	0.000113	0.000589
03/20/2005-15:00:00	2530.382813	48.000454	3679.067627	91.245308	1.547814	2332.127930	0.063696	0.269491	0.000113	0.043270	0.085311	123.426537	0.003312	0.018709	0.000113	0.002599	0.033910	4.108912	0.000142	13.513464	0.000113	0.000221	0.068199	296.312958	0.017459	0.117313	0.000113	0.019760	0.003964	2.670875	0.000151	12.862041	0.000113	0.000612
03/20/2005-18:00:00	2530.553467	48.004585	3679.289063	91.250565	1.690945	2332.391357	0.063734	0.533433	0.000113	0.045648	0.093096	123.442772	0.003320	0.038015	0.000113	0.002738	0.037062	4.159770	0.000144	13.513855	0.000113	0.000235	0.074297	296.143890	0.017488	0.237913	0.000113	0.020816	0.004318	2.674011	0.000151	12.861774	0.000113	0.000642
03/20/2005-21:00:00	2530.613770	48.006050	3679.433105	91.254135	1.819090	2332.444824	0.063752	0.857658	0.000113	0.048502	0.099617	123.444862	0.003325	0.059003	0.000113	0.002911	0.040017	4.212690	0.000146	13.514784	0.000113	0.000253	0.078757	295.892242	0.017501	0.366169	0.000113	0.022143	0.004578	2.676727	0.000152	12.861743	0.000113	0.000677
03/21/2005-00:00:00	2530.653076	48.007069	3679.572754	91.257179	1.810817	2332.260010	0.063750	0.752546	0.000113	0.049934	0.096799	123.431488	0.003327	0.049561	0.000113	0.003001	0.040496	4.258205	0.000148	13.515032	0.000113	0.000265	0.073217	295.717834	0.017500	0.303090	0.000113	0.022828	0.004256	2.677566	0.000152	12.861447	0.000113	0.000693
03/21/2005-03:00:00	2530.805908	48.010887	3679.773193	91.262222	1.722664	2332.013184	0.063746	0.739441	0.000113	0.051400	0.093844	123.417091	0.003328	0.046547	0.000113	0.003091	0.040447	4.301343	0.000149	13.515332	0.000113	0.000278	0.068575	295.543793	0.017498	0.279189	0.000113	0.023519	0.003986	2.678532	0.000152	12.861200	0.000113	0.000709
03/21/2005-06:00:00	2531.120605	48.018612	3680.082764	91.269768	1.672457	2331.610352	0.063739	0.818514	0.000113	0.052944	0.090856	123.397408	0.003330	0.049261	0.000113	0.003185	0.039841	4.340584	0.000151	13.515775	0.000113	0.000290	0.064972	295.351227	0.017495	0.288632	0.000113	0.024252	0.003777	2.679492	0.000153	12.861003	0.000113	0.000726
03/21/2005-09:00:00	2531.571533	48.029346	3680.474609	91.279625	1.623391	2331.054688	0.063727	0.938787	0.000113	0.054590	0.087563	123.371368	0.003330	0.054131	0.000113	0.003285	0.038763	4.375665	0.000152	13.516437	0.000113	0.000303	0.061860	295.138763	0.017491	0.311103	0.000113	0.025019	0.003596	2.680342	0.000153	12.860914	0.000113	0.000743
03/21/2005-12:00:00	2532.064453	48.041275	3680.903564	91.290169	1.574309	2330.360352	0.063712	1.098680	0.000113	0.056407	0.084437	123.340729	0.003331	0.059904	0.000113	0.003394	0.037594	4.408540	0.000153	13.517252	0.000113	0.000319	0.059204	294.909973	0.017485	0.335715	0.000113	0.025866	0.003442	2.681088	0.000153	12.860908	0.000113	0.000762
03/21/2005-15:00:00	2532.496338	48.051662	3681.277832	91.299500	1.545146	2329.586182	0.063693	1.295499	0.000113	0.058374	0.082120	123.307831	0.003332	0.066164	0.000113	0.003512	0.036840	4.442379	0.000154	13.518282	0.000113	0.000336	0.057010	294.666595	0.017476	0.359307	0.000113	0.026774	0.003315	2.681740	0.000153	12.861009	0.000113	0.000780
03/21/2005-18:00:00	2532.762939	48.058285	3681.564453	91.306534	1.536558	2328.864990	0.063667	1.354851	0.000113	0.060237	0.080218	123.276932	0.003331	0.066386	0.000113	0.003621	0.036643	4.479386	0.000155	13.519262	0.000113	0.000354	0.054340	294.432556	0.017463	0.355337	0.000113	0.027608	0.003159	2.682244	0.000153	12.861028	0.000113	0.000797
03/21/2005-21:00:00	2532.865723	48.060871	3681.739258	91.310486	1.536539	2328.299561	0.063650	1.264225	0.000113	0.061782	0.078650	123.251251	0.003331	0.061241	0.000113	0.003709	0.036964	4.520156	0.000157	13.520020	0.000113	0.000370	0.051165	294.221649	0.017452	0.326034	0.000113	0.028271	0.002975	2.682622	0.000153	12.860929	0.000113	0.000811
03/22/2005-00:00:00	2532.930664	48.062527	3681.888428	91.314163	1.443891	2328.144287	0.063652	0.649794	0.000113	0.061982	0.071274	123.239685	0.003331	0.031789	0.000113	0.003715	0.035219	4.560381	0.000158	13.519566	0.000113	0.000379	0.042735	294.139740	0.017449	0.169969	0.000113	0.028291	0.002486	2.682628	0.000153	12.860301	0.000113	0.000808
03/22/2005-03:00:00	2533.103271	48.066765	3682.101563	91.319489	1.452026	2327.910400	0.063648	0.409016	0.000113	0.062064	0.061393	123.224770	0.003331	0.021077	0.000113	0.003720	0.031922	4.596864	0.000160	13.519143	0.000113	0.000383	0.032557	294.050171	0.017444	0.114772	0.000113	0.028329	0.002019	2.682666	0.000153	12.859687	0.000113	0.000806
03/22/2005-06:00:00	2533.428711	48.074760	3682.408691	91.327232	1.450539	2327.496582	0.063638	0.448863	0.000113	0.062210	0.057220	123.203972	0.003331	0.022109	0.000113	0.003730	0.030719	4.629575	0.000161	13.518935	0.000113	0.000385	0.028863	293.938782	0.017439	0.118177	0.000113	0.028429	0.001828	2.682770	0.000153	12.859175	0.000113	0.000806
03/22/2005-09:00:00	2533.876465	48.085537	3682.814697	91.336960	1.400880	2327.001465	0.063629	0.479334	0.000113	0.062379	0.054845	123.180824	0.003330	0.023094	0.000113	0.003742	0.030049	4.658402	0.000162	13.518785	0.000113	0.000388	0.026417	293.824677	0.017435	0.122152	0.000113	0.028537	0.001652	2.682863	0.000153	12.858665	0.000113	0.000806
03/22/2005-12:00:00	2534.369873	48.097435	3683.234619	91.347450	1.365514	2326.483643	0.063619	0.499692	0.000113	0.062545	0.052455	123.156532	0.003330	0.023774	0.000113	0.003753	0.029173	4.685324	0.000163	13.518639	0.000113	0.000390	0.024297	293.708740	0.017430	0.124723	0.000113	0.028635	0.001502	2.682949	0.000153	12.858183	0.000113	0.000806
03/22/2005-15:00:00	2534.780518	48.107445	3683.604248	91.356575	1.357691	2326.001953	0.063608	0.525923	0.000113	0.062715	0.050852	123.134056	0.003330	0.024314	0.000113	0.003765	0.028739	4.713912	0.000164	13.518513	0.000113	0.000392	0.022535	293.592010	0.017425	0.126806	0.000113	0.028730	0.001378	2.683062	0.000153	12.857691	0.000113	0.000805
03/22/2005-18:00:00	2534.983398	48.112514	3683.848145	91.362404	1.376337	2325.707764	0.063592	0.418965	0.000113	0.062731	0.049837	123.117584	0.003328	0.019566	0.000113	0.003767	0.029024	4.747262	0.000165	13.518182	0.000113	0.000393	0.020206	293.496674	0.017413	0.103368	0.000113	0.028763	0.001225	2.683089	0.000153	12.857045	0.000113	0.000803
03/22/2005-21:00:00	2534.956543	48.111885	3683.937500	91.364548	1.412487	2325.661865	0.063584	0.225872	0.000113	0.062383	0.048508	123.110146	0.003327	0.011107	0.000113	0.003746	0.029275	4.786701	0.000166	13.517548	0.000113	0.000392	0.017547	293.433258	0.017403	0.060330	0.000113	0.028607	0.001069	2.683156	0.000153	12.856291	0.000113	0.000797
03/23/2005-00:00:00	2534.871826	48.110035	3683.987061	91.365601	1.085152	2326.073975	0.063584	0.117488	0.000113	0.061869	0.028673	123.120956	0.003326	0.006051	0.000113	0.003716	0.018235	4.837986	0.000168	13.516818	0.000113	0.000390	0.008076	293.385681	0.017396	0.033724	0.000113	0.028379	0.000452	2.683614	0.000153	12.855514	0.000113	0.000790
03/23/2005-03:00:00	2534.906738	48.111042	3684.111328	91.368584	0.999624	2326.248291	0.063593	0.071574	0.000113	0.061417	0.026026	123.120346	0.003326	0.003900	0.000113	0.003689	0.017007	4.881034	0.000169	13.516032	0.000113	0.000389	0.006121	293.336182	0.017394	0.022396	0.000113	0.028151	0.000266	2.683815	0.000153	12.854711	0.000113	0.000784
03/23/2005-06:00:00	2535.110352	48.115929	3684.345947	91.374527	0.885518	2326.328613	0.063598	0.052704	0.000113	0.060909	0.023759	123.115372	0.003326	0.003017	0.000113	0.003660	0.015664	4.919482	0.000170	13.515321	0.000113	0.000387	0.005322	293.283203	0.017391	0.017734	0.000113	0.027915	0.000204	2.683894	0.000153	12.853913	0.000113	0.000777
03/23/2005-09:00:00	2535.449951	48.124187	3684.661377	91.382370	0.729268	2326.354736	0.063603	0.044823	0.000113	0.060391	0.020100	123.108421	0.003326	0.002648	0.000113	0.003629	0.013152	4.955050	0.000172	13.514590	0.000113	0.000384	0.004715	293.229187	0.017389	0.015788	0.000113	0.027668	0.000172	2.683954	0.000153	12.853121	0.000113	0.000771
03/23/2005-12:00:00	2535.835205	48.133640	3685.025391	91.391106	0.408224	2326.522461	0.063611	0.041423	0.000113	0.059886	0.012362	123.104744	0.003326	0.002488	0.000113	0.003599	0.007856	4.991292	0.000173	13.513800	0.000113	0.000381	0.003392	293.176758	0.017387	0.014940	0.000113	0.027422	0.000118	2.684040	0.000153	12.852330	0.000113	0.000765
03/23/2005-15:00:00	2536.141357	48.141129	3685.327637	91.398521	0.145749	2326.691406	0.063585	0.039441	0.000113	0.059297	0.004676	123.103149	0.003324	0.002383	0.000113	0.003563	0.002780	5.029300	0.000174	13.513092	0.000113	0.000378	0.001672	293.125122	0.017371	0.014309	0.000113	0.027134	0.000055	2.684142	0.000153	12.851537	0.000113	0.000758
03/23/2005-18:00:00	2536.251221	48.143948	3685.500977	91.402931	0.017683	2326.867432	0.063506	0.038400	0.000113	0.058583	0.000519	123.103142	0.003317	0.002325	0.000113	0.003520	0.000297	5.070534	0.000175	13.512347	0.000113	0.000374	0.000209	293.072876	0.017337	0.013957	0.000113	0.026788	0.000009	2.684239	0.000153	12.850741	0.000113	0.000749
03/23/2005-21:00:00	2536.151855	48.141670	3685.541748	91.403778	0.008349	2327.060791	0.063415	0.037715	0.000113	0.057900	0.000254	123.103775	0.003311	0.002285	0.000113	0.003479	0.000127	5.115303	0.000176	13.511617	0.000113	0.000371	0.000135	293.022888	0.017302	0.013723	0.000113	0.026464	0.000006	2.684302	0.000152	12.849953	0.000113	0.000740
03/24/2005-00:00:00	2536.006836	48.138237	3685.553955	91.403908	0.005814	2327.274414	0.063397	0.037225	0.000113	0.057464	0.000223	123.104973	0.003309	0.002258	0.000113	0.003453	0.000104	5.159163	0.000178	13.510879	0.000113	0.000369	0.000129	292.980682	0.017291	0.013561	0.000113	0.026254	0.000006	2.684372	0.000152	12.849171	0.000113	0.000735
03/24/2005-03:00:00	2535.996582	48.138187	3685.643555	91.406281	0.012089	2327.376465	0.063405	0.036717	0.000113	0.057107	0.000415	123.102348	0.003310	0.002228	0.000113	0.003431	0.000250	5.193449	0.000179	13.510120	0.000113	0.000367	0.000129	292.957550	0.017292	0.013392	0.000113	0.026081	0.000006	2.684445	0.000152	12.848336	0.000113	0.000730
03/24/2005-06:00:00	2536.177490	48.142719	3685.867432	91.411766	0.020972	2327.327148	0.063407	0.036339	0.000113	0.056760	0.000681	123.095024	0.003310	0.002206	0.000113	0.003410	0.000460	5.222611	0.000180	13.509379	0.000113	0.000365	0.000124	292.931458	0.017292	0.013275	0.000113	0.025921	0.000005	2.684524	0.000152	12.847564	0.000113	0.000726
03/24/2005-09:00:00	2536.514893	48.150795	3686.201660	91.419662	0.030928	2327.183838	0.063407	0.036025	0.000113	0.056421	0.000993	123.083931	0.003310	0.002188	0.000113	0.003390	0.000711	5.252410	0.000181	13.508643	0.000113	0.000364	0.000117	292.885834	0.017290	0.013181	0.000113	0.025765	0.000005	2.684607	0.000152	12.846770	0.000113	0.000722
03/24/2005-12:00:00	2536.911621	48.160412	3686.552246	91.428688	0.041624	2327.008057	0.063406	0.035772	0.000113	0.056088	0.001344	123.071648	0.003310	0.002174	0.000113	0.003370	0.000995	5.281609	0.000182	13.507879	0.000113	0.000363	0.000111	292.834167	0.017289	0.013104	0.000113	0.025608	0.000005	2.684698	0.000152	12.845956	0.000113	0.000718
03/24/2005-15:00:00	2537.229980	48.168266	3686.868164	91.436226	0.054188	2326.890137	0.063368	0.035538	0.000113	0.055675	0.001765	123.061661	0.003307	0.002161	0.000113	0.003345	0.001337	5.312376	0.000183	13.507161	0.000113	0.000361	0.000105	292.783173	0.017275	0.013030	0.000113	0.025415	0.000004	2.684791	0.000152	12.845181	0.000113	0.000713
03/24/2005-18:00:00	2537.382813	48.172012	3687.066650	91.441078	0.068971	2326.893799	0.063256	0.035343	0.000112	0.055090	0.002263	123.056007	0.003299	0.002151	0.000112	0.003310	0.001739	5.348069	0.000184	13.506419	0.000112	0.000358	0.000097	292.731415	0.017235	0.012973	0.000112	0.025143	0.000004	2.684891	0.000152	12.844372	0.000112	0.000705
03/24/2005-21:00:00	2537.345459	48.171429	3687.148926	91.443039	0.085458	2327.012695	0.063140	0.035156	0.000112	0.054510	0.002818	123.054230	0.003291	0.002140	0.000112	0.003276	0.002186	5.388446	0.000185	13.505658	0.000112	0.000356	0.000091	292.683350	0.017194	0.012915	0.000112	0.024873	0.000004	2.684999	0.000151	12.843573	0.000112	0.000698
03/25/2005-00:00:00	2537.274414	48.169807	3687.207275	91.444435	0.102334	2327.163330	0.063122	0.034782	0.000112	0.054182	0.003411	123.053505	0.003290	0.002120	0.000112	0.003256	0.002645	5.424428	0.000186	13.504945	0.000112	0.000355	0.000121	292.654938	0.017185	0.012816	0.000112	0.024712	0.000006	2.685119	0.000151	12.842764	0.000112	0.000694
03/25/2005-03:00:00	2537.353271	48.171909	3687.373047	91.448257	0.117764	2327.197266	0.063129	0.034554	0.000112	0.053922	0.003952	123.049042	0.003290	0.002109	0.000112	0.003240	0.003066	5.452524	0.000187	13.504175	0.000112	0.000354	0.000145	292.637604	0.017186	0.012757	0.000112	0.024589	0.000007	2.685244	0.000151	12.841987	0.000112	0.000691
03/25/2005-06:00:00	2537.643311	48.178852	3687.658203	91.455276	0.142207	2327.084473	0.063132	0.034404	0.000112	0.053671	0.004888	123.039276	0.003291	0.002106	0.000112	0.003225	0.003808	5.479538	0.000188	13.503443	0.000112	0.000353	0.000202	292.602112	0.017187	0.012739	0.000112	0.024476	0.000011	2.685375	0.000151	12.841180	0.000112	0.000688
03/25/2005-09:00:00	2538.087158	48.189659	3688.047119	91.464989	0.170400	2326.876465	0.063139	0.034348	0.000112	0.053427	0.005937	123.026093	0.003291	0.002107	0.000112	0.003211	0.004609	5.505152	0.000188	13.502707	0.000112	0.000353	0.000327	292.552032	0.017190	0.012750	0.000112	0.024367	0.000018	2.685537	0.000151	12.840389	0.000112	0.000686
03/25/2005-12:00:00	2538.589355	48.201782	3688.485840	91.475761	0.200727	2326.632813	0.063146	0.034203	0.000112	0.053188	0.006988	123.012138	0.003292	0.002102	0.000112	0.003197	0.005430	5.528055	0.000189	13.501970	0.000112	0.000353	0.000419	292.502106	0.017193	0.012723	0.000112	0.024258	0.000024	2.685699	0.000152	12.839586	0.000112	0.000683
03/25/2005-15:00:00	2539.031738	48.212471	3688.866211	91.485344	0.254162	2326.422363	0.063139	0.033992	0.000112	0.052933	0.009138	122.999390	0.003292	0.002095	0.000112	0.003182	0.007143	5.551320	0.000190	13.501241	0.000112	0.000352	0.000549	292.452911	0.017191	0.012691	0.000112	0.024143	0.000031	2.685874	0.000152	12.838799	0.000112	0.000680
03/25/2005-18:00:00	2539.309326	48.219383	3689.152588	91.492371	0.275737	2326.343506	0.063061	0.033515	0.000112	0.052556	0.009245	122.991920	0.003285	0.002065	0.000112	0.003159	0.007365	5.580061	0.000191	13.500504	0.000112	0.000350	0.000376	292.403595	0.017158	0.012537	0.000112	0.023966	0.000021	2.686022	0.000151	12.837991	0.000112	0.000676
03/25/2005-21:00:00	2539.428711	48.222355	3689.337891	91.496773	0.292740	2326.391357	0.062956	0.033160	0.000112	0.052089	0.009575	122.988075	0.003278	0.002043	0.000112	0.003131	0.007703	5.613822	0.000191	13.499756	0.000112	0.000349	0.000287	292.353760	0.017119	0.012420	0.000112	0.023742	0.000016	2.686175	0.000151	12.837194	0.000112	0.000670
03/26/2005-00:00:00	2539.498535	48.224255	3689.498779	91.500412	0.605206	2326.832520	0.063622	0.094867	0.000112	0.053000	0.025695	123.016167	0.003318	0.006494	0.000112	0.003191	0.014875	5.654690	0.000195	13.499265	0.000112	0.000357	0.011630	292.321991	0.017308	0.039152	0.000112	0.024175	0.000676	2.688844	0.000153	12.836490	0.000112	0.000684
03/26/2005-03:00:00	2539.641113	48.227722	3689.678955	91.505173	0.918565	2325.978271	0.063649	1.516467	0.000112	0.055955	0.042678	122.985306	0.003326	0.076251	0.000112	0.003373	0.021767	5.693002	0.000196	13.502641	0.000112	0.000378	0.024936	291.935028	0.017326	0.416417	0.000112	0.025541	0.001449	2.690920	0.000154	12.837046	0.000112	0.000718
03/26/2005-06:00:00	2539.873535	48.233410	3689.940430	91.511421	1.150143	2324.072021	0.063595	3.090379	0.000112	0.059908	0.056278	122.915817	0.003328	0.141277	0.000112	0.003612	0.026645	5.726929	0.000197	13.508172	0.000112	0.000411	0.036809	291.384857	0.017312	0.728343	0.000112	0.027292	0.002139	2.691983	0.000154	12.838613	0.000112	0.000762
03/26/2005-09:00:00	2540.190186	48.241104	3690.242188	91.519043	1.329190	2321.908447	0.063521	3.924125	0.000113	0.064792	0.067298	122.834785	0.003327	0.177277	0.000113	0.003900	0.030294	5.757845	0.000199	13.514210	0.000113	0.000458	0.047017	290.793671	0.017282	0.892949	0.000113	0.029378	0.002733	2.692631	0.000154	12.840529	0.000113	0.000813
03/26/2005-12:00:00	2540.534668	48.249630	3690.576172	91.527061	1.473309	2319.684082	0.063445	4.299267	0.000113	0.070481	0.076390	122.749344	0.003326	0.194559	0.000113	0.004231	0.033168	5.787278	0.000200	13.520448	0.000113	0.000515	0.055708	290.189301	0.017250	0.969026	0.000113	0.031756	0.003238	2.693106	0.000154	12.842588	0.000113	0.000870
03/26/2005-15:00:00	2540.824707	48.256706	3690.866211	91.534294	1.601974	2317.455811	0.063368	4.480676	0.000113	0.076863	0.084333	122.662781	0.003325	0.204144	0.000113	0.004592	0.035783	5.817742	0.000201	13.526838	0.000113	0.000583	0.063083	289.572937	0.017216	1.008704	0.000113	0.034294	0.003666	2.693428	0.000154	12.844717	0.000113	0.000932
03/26/2005-18:00:00	2540.987305	48.260742	3691.074463	91.539177	1.724119	2315.317383	0.063294	4.512786	0.000113	0.083863	0.091341	122.577148	0.003323	0.207505	0.000113	0.004980	0.038415	5.851177	0.000202	13.533179	0.000113	0.000660	0.068916	288.956604	0.017182	1.020854	0.000113	0.037010	0.004005	2.693597	0.000154	12.846856	0.000113	0.000997
03/26/2005-21:00:00	2541.008789	48.261551	3691.183594	91.542168	1.840708	2313.276855	0.063222	4.462642	0.000113	0.091823	0.097517	122.492134	0.003322	0.208365	0.000113	0.005423	0.041076	5.887572	0.000203	13.539511	0.000113	0.000751	0.073355	288.340759	0.017146	1.020573	0.000113	0.040186	0.004264	2.693578	0.000155	12.849004	0.000113	0.001067
03/27/2005-00:00:00	2541.004395	48.261738	3691.284912	91.544548	2.179787	2309.144775	0.063002	7.464543	0.000114	0.108855	0.119529	122.326973	0.003314	0.354779	0.000114	0.006415	0.047651	5.932949	0.000204	13.554019	0.000114	0.000927	0.095338	287.096863	0.017055	1.716632	0.000114	0.047237	0.005541	2.694126	0.000155	12.854650	0.000114	0.001233
03/27/2005-03:00:00	2541.083008	48.263783	3691.442871	91.548225	2.479456	2304.451660	0.062760	9.170725	0.000115	0.133761	0.139204	122.131783	0.003305	0.441510	0.000115	0.007746	0.053272	5.974500	0.000206	13.570125	0.000115	0.001261	0.115514	285.714569	0.016950	2.126360	0.000115	0.056060	0.006714	2.693787	0.000155	12.861107	0.000115	0.001450
03/27/2005-06:00:00	2541.278809	48.268875	3691.670898	91.553902	2.723191	2299.552246	0.062529	9.977272	0.000115	0.166578	0.155919	121.925362	0.003296	0.484650	0.000115	0.009478	0.057707	6.012495	0.000207	13.586746	0.000115	0.001713	0.133344	284.289825	0.016847	2.321312	0.000115	0.067575	0.007750	2.693005	0.000155	12.867800	0.000115	0.001719
03/27/2005-09:00:00	2541.586914	48.276390	3691.971436	91.561127	2.915395	2294.588623	0.062312	10.270150	0.000116	0.204717	0.169654	121.715508	0.003288	0.501273	0.000116	0.011607	0.061060	6.047324	0.000208	13.603394	0.000116	0.002189	0.148591	282.858734	0.016748	2.388528	0.000116	0.082530	0.008637	2.691943	0.000155	12.874441	0.000116	0.002028
03/27/2005-12:00:00	2541.931152	48.284946	3692.294678	91.569252	3.073144	2289.622314	0.062100	10.346677	0.000116	0.234664	0.181188	121.504921	0.003280	0.506434	0.000116	0.013307	0.063753	6.080132	0.000209	13.620085	0.000116	0.002565	0.161641	281.433411	0.016649	2.398823	0.000116	0.093111	0.009395	2.690639	0.000155	12.881064	0.000116	0.002304
03/27/2005-15:00:00	2542.236328	48.292572	3692.591553	91.576439	3.214821	2284.681396	0.061883	10.338255	0.000117	0.278266	0.191291	121.294426	0.003271	0.506875	0.000117	0.016199	0.066229	6.113287	0.000210	13.636728	0.000117	0.002937	0.172827	280.004395	0.016549	2.384821	0.000117	0.115292	0.010045	2.689024	0.000155	12.887649	0.000117	0.002660
03/27/2005-18:00:00	2542.433350	48.297703	3692.819580	91.581963	3.342377	2279.909912	0.061675	10.178034	0.000118	0.294750	0.199886	121.090096	0.003263	0.499677	0.000118	0.017076	0.068611	6.148424	0.000211	13.653062	0.000118	0.003160	0.181766	278.611969	0.016453	2.336497	0.000118	0.119147	0.010565	2.687284	0.000155	12.894014	0.000118	0.002870
03/27/2005-21:00:00	2542.528564	48.300465	3692.981934	91.585884	3.459386	2275.289795	0.061477	9.948427	0.000118	0.335289	0.207285	120.888832	0.003255	0.490979	0.000118	0.019950	0.070946	6.185534	0.000212	13.669080	0.000118	0.003461	0.188870	277.231079	0.016359	2.281435	0.000118	0.141647	0.010978	2.685189	0.000155	12.900265	0.000118	0.003202
03/28/2005-00:00:00	2542.607178	48.302753	3693.129395	91.589325	3.277288	2273.091797	0.061441	6.303869	0.000118	0.333879	0.193635	120.780991	0.003253	0.313516	0.000118	0.019933	0.068027	6.212100	0.000213	13.675168	0.000118	0.003393	0.172763	276.561768	0.016322	1.458780	0.000118	0.142152	0.010042	2.682145	0.000155	12.902338	0.000118	0.003178
03/28/2005-03:00:00	2542.761475	48.306789	3693.315918	91.594086	2.954834	2271.210205	0.061385	4.550147	0.000119	0.308734	0.180304	120.691788	0.003250	0.226847	0.000119	0.018415	0.064986	6.238589	0.000214	13.680243	0.000119	0.003019	0.157936	275.986328	0.016290	1.051838	0.000119	0.130217	0.009195	2.679821	0.000155	12.904003	0.000119	0.003036
03/28/2005-06:00:00	2543.014404	48.313290	3693.584717	91.600754	2.759651	2269.292480	0.061330	3.848614	0.000119	0.301586	0.168702	120.601639	0.003248	0.192000	0.000119	0.018127	0.062020	6.263041	0.000214	13.685335	0.000119	0.002793	0.145412	275.414520	0.016255	0.885071	0.000119	0.129284	0.008468	2.677625	0.000155	12.905660	0.000119	0.002981
03/28/2005-09:00:00	2543.359375	48.321983	3693.898682	91.608498	2.609615	2267.341797	0.061278	3.556271	0.000119	0.297171	0.158133	120.510857	0.003245	0.177568	0.000119	0.017897	0.059030	6.284900	0.000215	13.690416	0.000119	0.002653	0.134503	274.847809	0.016222	0.815120	0.000119	0.127781	0.007836	2.675501	0.000155	12.907310	0.000119	0.002931
03/28/2005-12:00:00	2543.741455	48.331516	3694.250732	91.617073	2.488766	2265.387207	0.061224	3.433297	0.000119	0.300256	0.148859	120.419609	0.003243	0.171566	0.000119	0.018161	0.056282	6.305335	0.000216	13.695467	0.000119	0.002592	0.125157	274.279144	0.016187	0.785086	0.000119	0.131116	0.007291	2.673388	0.000155	12.908912	0.000119	0.002923
03/28/2005-15:00:00	2544.076416	48.340034	3694.562988	91.624924	2.401671	2263.457520	0.061177	3.388678	0.000119	0.296471	0.141241	120.329872	0.003241	0.169110	0.000119	0.017867	0.054112	6.326564	0.000216	13.700585	0.000119	0.002517	0.117282	273.715729	0.016154	0.771798	0.000119	0.128148	0.006831	2.671336	0.000154	12.910509	0.000119	0.002881
03/28/2005-18:00:00	2544.319580	48.346260	3694.813232	91.630867	2.341775	2261.642822	0.061128	3.275202	0.000119	0.310078	0.134844	120.244865	0.003239	0.162754	0.000119	0.018866	0.052537	6.349949	0.000217	13.705395	0.000119	0.002527	0.110118	273.164063	0.016120	0.742393	0.000119	0.137528	0.006413	2.669275	0.000154	12.912006	0.000119	0.002927
03/28/2005-21:00:00	2544.455566	48.350109	3694.994873	91.635544	2.303531	2259.974854	0.061073	3.127187	0.000120	0.296558	0.129591	120.165337	0.003236	0.155854	0.000120	0.017805	0.051530	6.375808	0.000218	13.709980	0.000120	0.002429	0.103626	272.641296	0.016086	0.710487	0.000120	0.127488	0.006036	2.667310	0.000154	12.913323	0.000120	0.002834
03/29/2005-00:00:00	2544.572998	48.353458	3695.175537	91.639748	2.300791	2258.107178	0.061004	3.375081	0.000120	0.298515	0.127000	120.076988	0.003232	0.169279	0.000120	0.017877	0.051203	6.402919	0.000219	13.715527	0.000120	0.002421	0.100059	272.054382	0.016044	0.769970	0.000120	0.127512	0.005829	2.665397	0.000154	12.915099	0.000120	0.002833
03/29/2005-03:00:00	2544.771484	48.358551	3695.388428	91.645012	2.318525	2256.087158	0.060936	3.614694	0.000120	0.303041	0.125335	119.982689	0.003229	0.181144	0.000120	0.018101	0.050878	6.428171	0.000220	13.721496	0.000120	0.002446	0.097865	271.442291	0.016003	0.820577	0.000120	0.128710	0.005699	2.663447	0.000154	12.917016	0.000120	0.002848
03/29/2005-06:00:00	2545.065186	48.366093	3695.677246	91.652107	2.319936	2253.964844	0.060867	3.768436	0.000120	0.307917	0.123629	119.884521	0.003226	0.188715	0.000120	0.018328	0.050240	6.450594	0.000220	13.727682	0.000120	0.002479	0.096313	270.817413	0.015962	0.852391	0.000120	0.129716	0.005608	2.661479	0.000154	12.919001	0.000120	0.002867
03/29/2005-09:00:00	2545.446777	48.375698	3696.020508	91.660515	2.308033	2251.788574	0.060802	3.827470	0.000120	0.314259	0.121809	119.784721	0.003223	0.191565	0.000120	0.018645	0.049371	6.470181	0.000221	13.733880	0.000120	0.002520	0.095102	270.193420	0.015926	0.862948	0.000120	0.131561	0.005537	2.659484	0.000154	12.920997	0.000120	0.002894
03/29/2005-12:00:00	2545.863770	48.386154	3696.389893	91.669678	2.290743	2249.597900	0.060725	3.848790	0.000121	0.323520	0.120078	119.684105	0.003219	0.192683	0.000121	0.019193	0.048475	6.488234	0.000221	13.740075	0.000121	0.002571	0.094111	269.566162	0.015881	0.866365	0.000121	0.135768	0.005479	2.657453	0.000154	12.922995	0.000121	0.002936
03/29/2005-15:00:00	2546.206787	48.394836	3696.701904	91.677345	2.287230	2247.443115	0.060657	3.862644	0.000121	0.328510	0.119014	119.585190	0.003216	0.192936	0.000121	0.019409	0.048007	6.507890	0.000222	13.746306	0.000121	0.002600	0.093326	268.940277	0.015841	0.865306	0.000121	0.136550	0.005434	2.655426	0.000154	12.924960	0.000121	0.002957
03/29/2005-18:00:00	2546.361816	48.399128	3696.897461	91.682114	2.304828	2245.468018	0.060591	3.765807	0.000121	0.331784	0.118555	119.493141	0.003213	0.187360	0.000121	0.019552	0.048208	6.532068	0.000223	13.752298	0.000121	0.002614	0.092130	268.336029	0.015800	0.840441	0.000121	0.136892	0.005364	2.653438	0.000153	12.926729	0.000121	0.002968
03/29/2005-21:00:00	2546.325684	48.398926	3696.963623	91.683685	2.338644	2243.676514	0.060546	3.609810	0.000121	0.337404	0.118671	119.407578	0.003211	0.180224	0.000121	0.019849	0.049047	6.560850	0.000224	13.757942	0.000121	0.002640	0.090542	267.752380	0.015768	0.808224	0.000121	0.138922	0.005272	2.651420	0.000153	12.928393	0.000121	0.002988
03/30/2005-00:00:00	2546.245361	48.397640	3697.000732	91.684456	2.166232	2243.147461	0.060562	1.788395	0.000121	0.341355	0.104643	119.373001	0.003211	0.089910	0.000121	0.020266	0.045649	6.586699	0.000225	13.758253	0.000121	0.002594	0.074700	267.512878	0.015754	0.408014	0.000121	0.144356	0.004341	2.649174	0.000153	12.927952	0.000121	0.002945
03/30/2005-03:00:00	2546.293457	48.399544	3697.122070	91.687569	2.077377	2242.710693	0.060572	0.849669	0.000121	0.315945	0.082568	119.343567	0.003211	0.043748	0.000121	0.018525	0.037798	6.607288	0.000225	13.757844	0.000121	0.002381	0.052648	267.334564	0.015746	0.201990	0.000121	0.129873	0.003467	2.647162	0.000153	12.927289	0.000121	0.002759
03/30/2005-06:00:00	2546.524902	48.405693	3697.364746	91.693497	2.136449	2242.101074	0.060568	0.572760	0.000121	0.317317	0.076532	119.308029	0.003210	0.030032	0.000121	0.018805	0.036352	6.624819	0.000226	13.757730	0.000121	0.002299	0.044017	267.129791	0.015730	0.139800	0.000121	0.134034	0.002912	2.645255	0.000153	12.926693	0.000121	0.002715
03/30/2005-09:00:00	2546.906006	48.415245	3697.708984	91.701797	2.094990	2241.426758	0.060564	0.479147	0.000121	0.294744	0.069340	119.270767	0.003210	0.025224	0.000121	0.017237	0.034424	6.639806	0.000227	13.757661	0.000121	0.002134	0.037962	266.931458	0.015720	0.117706	0.000121	0.120712	0.002542	2.643499	0.000153	12.926150	0.000121	0.002554
03/30/2005-12:00:00	2547.342529	48.426098	3698.085449	91.711052	2.054916	2240.722656	0.060566	0.442421	0.000121	0.298846	0.064145	119.232483	0.003210	0.023247	0.000121	0.017662	0.032822	6.652801	0.000227	13.757575	0.000121	0.002098	0.033436	266.727997	0.015709	0.108268	0.000121	0.125800	0.002213	2.641773	0.000153	12.925563	0.000121	0.002530
03/30/2005-15:00:00	2547.700439	48.435303	3698.408691	91.719261	2.031595	2240.086914	0.060556	0.430270	0.000121	0.277588	0.060535	119.198219	0.003208	0.021232	0.000121	0.016162	0.031833	6.667518	0.000227	13.757473	0.000121	0.001957	0.029611	266.542419	0.015695	0.099132	0.000121	0.112777	0.001934	2.640259	0.000152	12.924940	0.000121	0.002384
03/30/2005-18:00:00	2547.888916	48.440369	3698.630615	91.724358	1.787066	2239.902832	0.060531	0.278997	0.000121	0.267594	0.047647	119.182320	0.003205	0.013740	0.000121	0.015518	0.025786	6.692317	0.000228	13.756940	0.000121	0.001870	0.020695	266.395081	0.015666	0.064831	0.000121	0.107772	0.001258	2.639169	0.000152	12.924208	0.000121	0.002290
03/30/2005-21:00:00	2547.885742	48.441055	3698.718262	91.726349	1.798230	2239.753906	0.060496	0.180845	0.000121	0.259019	0.043211	119.167442	0.003200	0.009383	0.000121	0.014970	0.024476	6.720110	0.000229	13.756303	0.000121	0.001800	0.015779	266.254913	0.015637	0.045743	0.000121	0.103662	0.000865	2.638028	0.000152	12.923379	0.000121	0.002205
03/31/2005-00:00:00	2547.835938	48.440418	3698.775146	91.727760	1.481956	2239.977295	0.060500	0.137360	0.000121	0.250385	0.033719	119.160469	0.003200	0.007405	0.000121	0.014425	0.020056	6.752065	0.000230	13.755658	0.000121	0.001731	0.010475	266.127106	0.015623	0.036871	0.000121	0.099410	0.000437	2.637042	0.000151	12.922583	0.000121	0.002128
03/31/2005-03:00:00	2547.880371	48.442207	3698.894531	91.730713	1.377402	2239.942383	0.060519	0.117751	0.000121	0.243820	0.032177	119.146332	0.003200	0.006489	0.000121	0.014011	0.019450	6.775425	0.000231	13.754981	0.000121	0.001677	0.009221	266.011902	0.015619	0.032744	0.000121	0.096336	0.000318	2.635909	0.000151	12.921763	0.000121	0.002065
03/31/2005-06:00:00	2548.065918	48.447277	3699.105469	91.735878	1.214766	2239.878662	0.060532	0.108513	0.000121	0.236977	0.029376	119.130424	0.003200	0.006043	0.000121	0.013591	0.017744	6.796011	0.000231	13.754288	0.000121	0.001622	0.008431	265.898407	0.015612	0.030709	0.000121	0.093251	0.000269	2.634776	0.000151	12.920954	0.000121	0.002004
03/31/2005-09:00:00	2548.357910	48.454929	3699.390625	91.742889	0.911552	2239.884521	0.060557	0.103878	0.000121	0.230595	0.022938	119.115807	0.003201	0.005838	0.000121	0.013194	0.013547	6.819097	0.000232	13.753628	0.000121	0.001572	0.006988	265.776367	0.015610	0.029933	0.000121	0.090256	0.000215	2.633706	0.000151	12.920134	0.000121	0.001947
03/31/2005-12:00:00	2548.704590	48.463562	3699.705322	91.750603	0.415165	2240.063232	0.060578	0.099046	0.000121	0.226027	0.011481	119.105675	0.003201	0.005590	0.000121	0.012920	0.006613	6.844738	0.000233	13.752944	0.000121	0.001530	0.004080	265.653351	0.015604	0.028759	0.000121	0.088326	0.000119	2.632732	0.000151	12.919323	0.000121	0.001897
03/31/2005-15:00:00	2548.981445	48.470955	3699.979492	91.757362	0.080587	2240.129150	0.060563	0.095791	0.000121	0.219864	0.002070	119.095596	0.003199	0.005419	0.000121	0.012539	0.001294	6.870222	0.000234	13.752253	0.000121	0.001485	0.000542	265.534698	0.015589	0.027934	0.000121	0.085479	0.000022	2.631818	0.000151	12.918472	0.000121	0.001843
03/31/2005-18:00:00	2549.124756	48.474972	3700.166504	91.761848	0.040562	2240.011963	0.060500	0.093696	0.000121	0.213619	0.000934	119.081154	0.003194	0.005305	0.000121	0.012157	0.000564	6.895280	0.000234	13.751584	0.000121	0.001441	0.000245	265.415710	0.015559	0.027429	0.000121	0.082646	0.000009	2.630874	0.000150	12.917645	0.000121	0.001788
03/31/2005-21:00:00	2549.123535	48.475681	3700.254883	91.763878	0.028403	2239.968994	0.060447	0.091360	0.000121	0.207577	0.000633	119.069565	0.003190	0.005171	0.000121	0.011790	0.000433	6.921186	0.000235	13.750869	0.000121	0.001400	0.000092	265.309662	0.015536	0.026777	0.000121	0.079931	0.000003	2.629984	0.000150	12.916808	0.000121	0.001737
04/01/2005-00:00:00	2549.115967	48.475822	3700.338623	91.765739	0.366390	2239.634521	0.060695	0.802694	0.000121	0.215608	0.017803	119.059929	0.003210	0.039528	0.000121	0.012342	0.008150	6.942484	0.000237	13.752637	0.000121	0.001435	0.011886	265.113678	0.015614	0.190782	0.000121	0.084602	0.000688	2.631121	0.000151	12.916649	0.000121	0.001782
04/01/2005-03:00:00	2549.190674	48.478020	3700.478271	91.768990	0.702060	2237.666748	0.060613	2.820803	0.000121	0.221754	0.035777	118.974457	0.003207	0.137788	0.000121	0.012698	0.015530	6.951064	0.000237	13.759809	0.000121	0.001482	0.025658	264.596375	0.015584	0.617857	0.000121	0.086536	0.001489	2.630718	0.000151	12.918658	0.000121	0.001841
04/01/2005-06:00:00	2549.386475	48.483105	3700.683838	91.774277	0.981194	2235.408447	0.060514	3.857321	0.000121	0.233773	0.051211	118.872864	0.003203	0.191491	0.000121	0.013436	0.021560	6.956301	0.000237	13.767931	0.000121	0.001593	0.038119	264.010773	0.015544	0.849912	0.000121	0.091681	0.002214	2.629855	0.000151	12.921098	0.000121	0.001937
04/01/2005-09:00:00	2549.689209	48.490517	3700.974854	91.781090	1.206048	2233.067871	0.060412	4.287678	0.000121	0.243703	0.063990	118.767624	0.003198	0.213895	0.000121	0.013987	0.026336	6.966391	0.000237	13.776193	0.000121	0.001712	0.048883	263.392029	0.015500	0.945837	0.000121	0.094597	0.002840	2.628876	0.000151	12.923598	0.000121	0.002023
04/01/2005-12:00:00	2550.027344	48.499001	3701.285400	91.788605	1.390865	2230.699219	0.060311	4.459052	0.000122	0.259254	0.074662	118.661369	0.003194	0.222777	0.000122	0.014934	0.030221	6.982579	0.000237	13.784408	0.000122	0.001866	0.058085	262.741394	0.015455	0.982820	0.000122	0.101356	0.003375	2.627795	0.000151	12.926073	0.000122	0.002139
04/01/2005-15:00:00	2550.296387	48.505787	3701.564453	91.795090	1.556833	2228.353516	0.060226	4.532332	0.000122	0.269978	0.084047	118.556007	0.003190	0.226069	0.000122	0.015497	0.033762	7.002078	0.000238	13.792617	0.000122	0.002003	0.065915	262.085175	0.015416	0.994791	0.000122	0.104034	0.003830	2.626657	0.000151	12.928538	0.000122	0.002230
04/01/2005-18:00:00	2550.401367	48.508698	3701.716309	91.798683	1.713369	2226.155273	0.060143	4.451921	0.000122	0.297231	0.092261	118.456055	0.003187	0.221274	0.000122	0.017295	0.037264	7.021116	0.000239	13.800499	0.000122	0.002207	0.071920	261.452240	0.015374	0.972848	0.000122	0.118775	0.004180	2.625379	0.000151	12.930769	0.000122	0.002398
04/01/2005-21:00:00	2550.334717	48.507641	3701.759277	91.799484	1.863520	2224.143555	0.060055	4.298902	0.000122	0.295690	0.099551	118.362534	0.003183	0.214240	0.000122	0.016958	0.040785	7.027203	0.000239	13.808020	0.000122	0.002270	0.076381	260.905853	0.015335	0.940681	0.000122	0.113206	0.004439	2.624064	0.000151	12.932925	0.000122	0.002424
04/02/2005-00:00:00	2550.232422	48.505753	3701.781494	91.799835	1.830324	2223.479248	0.060062	2.229247	0.000122	0.293953	0.094188	118.321815	0.003182	0.112010	0.000122	0.016839	0.040998	6.999432	0.000238	13.808968	0.000122	0.002249	0.067199	260.841309	0.015334	0.497213	0.000122	0.112609	0.003905	2.622188	0.000151	12.932663	0.000122	0.002397
04/02/2005-03:00:00	2550.270264	48.507298	3701.887695	91.802422	1.641869	2222.923096	0.060056	1.240781	0.000122	0.285333	0.081620	118.288544	0.003182	0.062937	0.000122	0.016320	0.038081	6.952840	0.000236	13.809270	0.000122	0.002137	0.055727	260.878815	0.015333	0.281552	0.000122	0.108790	0.003420	2.620665	0.000151	12.932188	0.000122	0.002336
04/02/2005-06:00:00	2550.510498	48.513329	3702.131348	91.808182	1.562246	2222.205078	0.060046	0.941756	0.000122	0.278355	0.076006	118.249672	0.003181	0.048037	0.000122	0.015930	0.036886	6.914970	0.000235	13.809876	0.000122	0.002037	0.049271	260.857025	0.015333	0.215009	0.000122	0.106252	0.003041	2.619244	0.000151	12.931833	0.000122	0.002285
04/02/2005-09:00:00	2550.903320	48.523067	3702.483887	91.816505	1.483013	2221.406738	0.060034	0.824772	0.000122	0.275950	0.071816	118.207817	0.003180	0.042219	0.000122	0.015863	0.035799	6.904316	0.000234	13.810503	0.000122	0.001975	0.044220	260.725098	0.015326	0.188941	0.000122	0.106811	0.002709	2.617842	0.000151	12.931491	0.000122	0.002255
04/02/2005-12:00:00	2551.349854	48.534122	3702.868164	91.825989	1.428761	2220.592773	0.060020	0.778807	0.000122	0.268186	0.067541	118.165771	0.003179	0.039902	0.000122	0.015376	0.034435	6.912507	0.000235	13.811098	0.000122	0.001907	0.039788	260.526550	0.015313	0.178494	0.000122	0.102934	0.002427	2.616504	0.000151	12.931147	0.000122	0.002200
04/02/2005-15:00:00	2551.743896	48.543869	3703.210449	91.834427	1.403302	2219.818115	0.060010	0.764625	0.000122	0.262364	0.064241	118.127060	0.003179	0.037406	0.000122	0.015024	0.033473	6.927177	0.000235	13.811655	0.000122	0.001849	0.036062	260.318054	0.015301	0.167861	0.000122	0.100360	0.002191	2.615302	0.000151	12.930707	0.000122	0.002153
04/02/2005-18:00:00	2552.014893	48.550644	3703.465332	91.840622	1.395527	2219.260986	0.059996	0.563077	0.000122	0.259447	0.061134	118.096573	0.003177	0.026908	0.000122	0.014891	0.032932	6.944969	0.000236	13.811599	0.000122	0.001805	0.031785	260.145325	0.015285	0.122555	0.000122	0.100153	0.001926	2.614099	0.000150	12.930068	0.000122	0.002113
04/02/2005-21:00:00	2552.139893	48.554119	3703.648193	91.844696	1.389979	2218.928223	0.059987	0.319833	0.000122	0.250860	0.056651	118.074440	0.003175	0.016058	0.000122	0.014350	0.031717	6.965539	0.000236	13.811074	0.000122	0.001738	0.027033	260.006378	0.015268	0.075705	0.000122	0.095955	0.001676	2.613006	0.000150	12.929266	0.000122	0.002046
04/03/2005-00:00:00	2552.236084	48.556877	3703.791992	91.848221	1.472682	2218.559082	0.060009	0.352381	0.000122	0.245115	0.053408	118.051308	0.003177	0.018413	0.000122	0.014011	0.030732	6.984607	0.000237	13.811014	0.000122	0.001689	0.023511	259.855164	0.015271	0.089290	0.000122	0.093442	0.001540	2.612148	0.000150	12.928570	0.000122	0.002002
04/03/2005-03:00:00	2552.371094	48.560509	3703.969727	91.852287	1.568689	2217.802002	0.059995	0.834702	0.000122	0.245191	0.056691	118.013481	0.003177	0.040636	0.000122	0.014060	0.032546	6.999821	0.000238	13.812393	0.000122	0.001671	0.024646	259.633850	0.015261	0.183493	0.000122	0.094358	0.001560	2.611268	0.000150	12.928412	0.000122	0.001993
04/03/2005-06:00:00	2552.572510	48.565811	3704.186279	91.857552	1.650288	2216.914307	0.059972	1.126364	0.000122	0.241943	0.059161	117.968803	0.003176	0.055952	0.000122	0.013841	0.033836	7.012954	0.000238	13.814153	0.000122	0.001652	0.025618	259.388092	0.015245	0.248138	0.000122	0.092364	0.001583	2.610244	0.000150	12.928467	0.000122	0.001971
04/03/2005-09:00:00	2552.831299	48.572399	3704.443604	91.863632	1.673743	2215.990967	0.059950	1.250775	0.000122	0.240106	0.060408	117.922424	0.003175	0.062686	0.000122	0.013719	0.034364	7.027178	0.000238	13.815958	0.000122	0.001647	0.026353	259.131561	0.015229	0.276574	0.000122	0.091228	0.001607	2.609205	0.000150	12.928533	0.000122	0.001957
04/03/2005-12:00:00	2553.114502	48.579571	3704.708496	91.870247	1.673922	2215.055908	0.059928	1.302121	0.000123	0.240429	0.061176	117.875504	0.003173	0.065499	0.000123	0.013755	0.034610	7.043068	0.000239	13.817763	0.000123	0.001652	0.026985	258.865021	0.015214	0.288534	0.000123	0.091664	0.001631	2.608165	0.000150	12.928596	0.000123	0.001954
04/03/2005-15:00:00	2553.352051	48.585716	3704.965332	91.876137	1.677344	2214.141113	0.059912	1.326203	0.000123	0.238641	0.061972	117.829643	0.003173	0.066640	0.000123	0.013633	0.034933	7.060410	0.000240	13.819627	0.000123	0.001648	0.027546	258.598297	0.015201	0.293062	0.000123	0.090507	0.001653	2.607149	0.000150	12.928678	0.000123	0.001941
04/03/2005-18:00:00	2553.504150	48.589756	3705.154297	91.880661	1.693716	2213.299561	0.059893	1.308562	0.000123	0.240494	0.062945	117.785820	0.003172	0.065804	0.000123	0.013768	0.035523	7.078040	0.000240	13.821366	0.000123	0.001654	0.027855	258.342316	0.015187	0.289608	0.000123	0.091675	0.001662	2.606125	0.000150	12.928700	0.000123	0.001939
04/03/2005-21:00:00	2553.551514	48.591465	3705.265625	91.883194	1.720214	2212.534912	0.059876	1.267184	0.000123	0.242646	0.064109	117.744827	0.003171	0.063945	0.000123	0.013946	0.036376	7.089806	0.000241	13.823012	0.000123	0.001662	0.027932	258.118835	0.015175	0.281865	0.000123	0.093580	0.001659	2.605094	0.000150	12.928699	0.000123	0.001945
04/04/2005-00:00:00	2553.554443	48.592014	3705.356445	91.885002	1.751264	2211.801025	0.059856	1.237713	0.000123	0.238964	0.065270	117.705475	0.003170	0.062138	0.000123	0.013691	0.037286	7.087765	0.000240	13.824622	0.000123	0.001640	0.027908	257.955200	0.015164	0.273793	0.000123	0.091238	0.001652	2.604100	0.000150	12.928640	0.000123	0.001925
04/04/2005-03:00:00	2553.631836	48.594463	3705.494873	91.888298	1.767531	2211.054199	0.059840	1.170078	0.000123	0.236455	0.065599	117.665764	0.003169	0.059092	0.000123	0.013527	0.037698	7.072886	0.000240	13.826020	0.000123	0.001622	0.027569	257.839172	0.015157	0.260761	0.000123	0.089840	0.001627	2.603099	0.000150	12.928561	0.000123	0.001908
04/04/2005-06:00:00	2553.877686	48.600861	3705.743896	91.894318	1.762835	2210.162354	0.059817	1.233431	0.000123	0.238085	0.065499	117.620300	0.003168	0.062250	0.000123	0.013664	0.037488	7.062577	0.000239	13.827746	0.000123	0.001623	0.027831	257.675781	0.015148	0.273828	0.000123	0.091371	0.001639	2.602120	0.000150	12.928596	0.000123	0.001912
04/04/2005-09:00:00	2554.265625	48.610481	3706.076416	91.902588	1.757268	2209.192871	0.059789	1.259025	0.000123	0.234940	0.064744	117.572472	0.003166	0.063566	0.000123	0.013446	0.036805	7.067255	0.000240	13.829467	0.000123	0.001611	0.028047	257.448761	0.015133	0.279122	0.000123	0.089331	0.001648	2.601146	0.000150	12.928609	0.000123	0.001894
04/04/2005-12:00:00	2554.713867	48.621460	3706.464111	91.911888	1.740463	2208.201660	0.059762	1.269454	0.000123	0.233318	0.063738	117.524200	0.003165	0.064106	0.000123	0.013341	0.035939	7.080148	0.000240	13.831207	0.000123	0.001607	0.028233	257.188049	0.015116	0.281187	0.000123	0.088391	0.001656	2.600191	0.000150	12.928658	0.000123	0.001885
04/04/2005-15:00:00	2555.075928	48.630508	3706.795166	91.919777	1.739917	2207.255127	0.059739	1.285791	0.000123	0.231782	0.063275	117.478119	0.003164	0.063740	0.000123	0.013240	0.035496	7.095523	0.000240	13.832913	0.000123	0.001600	0.028413	256.927429	0.015101	0.279677	0.000123	0.087500	0.001664	2.599294	0.000149	12.928628	0.000123	0.001874
04/04/2005-18:00:00	2555.228760	48.634708	3706.969238	91.924217	1.760421	2206.560547	0.059724	1.103959	0.000123	0.233311	0.063034	117.443840	0.003163	0.052500	0.000123	0.013375	0.035713	7.116044	0.000241	13.833977	0.000123	0.001601	0.027575	256.707672	0.015088	0.232965	0.000123	0.089136	0.001613	2.598483	0.000149	12.928273	0.000123	0.001873
04/04/2005-21:00:00	2555.124023	48.632835	3706.988037	91.924347	1.786619	2206.164795	0.059716	0.834158	0.000123	0.228494	0.063170	117.419495	0.003162	0.040023	0.000123	0.013057	0.036607	7.134523	0.000242	13.834431	0.000123	0.001571	0.025928	256.552094	0.015076	0.180109	0.000123	0.086473	0.001516	2.597679	0.000149	12.927772	0.000123	0.001839
04/05/2005-00:00:00	2554.884521	48.627804	3706.914063	91.922188	1.730562	2206.094238	0.059725	0.420634	0.000123	0.223937	0.057854	117.408104	0.003162	0.020742	0.000123	0.012786	0.034925	7.124823	0.000241	13.833875	0.000123	0.001528	0.020740	256.570435	0.015077	0.095710	0.000123	0.084670	0.001211	2.596836	0.000149	12.926955	0.000123	0.001801
04/05/2005-03:00:00	2554.759766	48.625557	3706.919434	91.921967	1.840509	2205.932617	0.059732	0.238520	0.000123	0.219169	0.053558	117.392868	0.003162	0.012325	0.000123	0.012508	0.034288	7.073072	0.000240	13.833250	0.000123	0.001476	0.015169	256.726807	0.015087	0.058686	0.000123	0.082831	0.000982	2.596010	0.000149	12.926105	0.000123	0.001764
04/05/2005-06:00:00	2554.865479	48.628593	3707.072998	91.925613	1.972980	2205.620361	0.059735	0.168779	0.000123	0.214731	0.054746	117.371262	0.003162	0.009530	0.000123	0.012253	0.036265	7.008942	0.000238	13.832644	0.000123	0.001425	0.012887	256.901978	0.015099	0.046422	0.000123	0.081256	0.000855	2.595152	0.000149	12.925315	0.000123	0.001729
04/05/2005-09:00:00	2555.163818	48.636093	3707.348633	91.932381	1.793790	2205.469482	0.059739	0.161390	0.000123	0.210210	0.047967	117.352180	0.003162	0.010317	0.000123	0.011993	0.032710	6.970304	0.000236	13.832120	0.000123	0.001380	0.010180	256.983856	0.015104	0.050969	0.000123	0.079539	0.000662	2.594432	0.000149	12.924560	0.000123	0.001696
04/05/2005-12:00:00	2555.533447	48.645374	3707.675293	91.940376	1.882279	2204.955811	0.059733	0.231363	0.000123	0.206061	0.048920	117.323448	0.003161	0.013413	0.000123	0.011745	0.033659	6.955972	0.000236	13.831838	0.000123	0.001347	0.009955	256.949738	0.015103	0.064075	0.000123	0.077806	0.000628	2.593647	0.000149	12.923858	0.000123	0.001666
04/05/2005-15:00:00	2555.822510	48.652630	3707.961914	91.947075	1.959121	2204.473877	0.059723	0.293566	0.000123	0.202887	0.050169	117.296715	0.003160	0.014822	0.000123	0.011565	0.034601	6.955127	0.000235	13.831577	0.000123	0.001319	0.009702	256.877197	0.015096	0.069673	0.000123	0.076692	0.000590	2.592932	0.000149	12.923122	0.000123	0.001640
04/05/2005-18:00:00	2555.886719	48.654781	3708.091553	91.949982	2.015033	2204.251465	0.059691	0.177845	0.000123	0.198795	0.048409	117.280746	0.003156	0.009269	0.000123	0.011321	0.034056	6.951101	0.000235	13.830924	0.000123	0.001285	0.008059	256.867676	0.015078	0.044729	0.000123	0.075101	0.000476	2.592260	0.000149	12.922243	0.000123	0.001605
04/05/2005-21:00:00	2555.689209	48.650742	3708.044678	91.948441	2.172486	2204.176270	0.059630	0.121969	0.000123	0.193662	0.048985	117.269073	0.003150	0.006625	0.000123	0.011014	0.035829	6.910750	0.000233	13.830192	0.000123	0.001240	0.006489	257.010345	0.015062	0.032884	0.000123	0.072955	0.000396	2.591627	0.000148	12.921400	0.000123	0.001565
04/06/2005-00:00:00	2555.350830	48.643356	3707.894287	91.944908	2.384689	2204.167480	0.059657	0.098990	0.000123	0.189834	0.053701	117.259918	0.003152	0.005558	0.000123	0.010792	0.040111	6.811840	0.000230	13.829474	0.000123	0.001194	0.006129	257.371979	0.015091	0.028109	0.000123	0.071493	0.000373	2.591072	0.000148	12.920551	0.000123	0.001537
04/06/2005-03:00:00	2555.109619	48.638317	3707.820557	91.942734	2.550380	2204.100098	0.059694	0.089296	0.000123	0.186742	0.056251	117.248940	0.003154	0.005113	0.000123	0.010620	0.042635	6.664440	0.000225	13.828762	0.000123	0.001144	0.006126	257.898315	0.015135	0.026179	0.000123	0.070524	0.000361	2.590575	0.000148	12.919682	0.000123	0.001514
04/06/2005-06:00:00	2555.075684	48.638062	3707.882324	91.944092	2.680369	2203.920410	0.059728	0.109637	0.000123	0.183967	0.058343	117.233650	0.003157	0.006869	0.000123	0.010471	0.044153	6.500479	0.000220	13.828163	0.000123	0.001096	0.006560	258.460907	0.015182	0.036241	0.000123	0.069709	0.000377	2.590186	0.000148	12.918869	0.000123	0.001495
04/06/2005-09:00:00	2555.215576	48.642017	3708.061523	91.948318	2.763472	2203.596924	0.059743	0.185897	0.000123	0.181421	0.059475	117.213264	0.003159	0.011253	0.000123	0.010327	0.044743	6.350635	0.000215	13.827757	0.000123	0.001054	0.007407	258.947968	0.015219	0.058993	0.000123	0.068897	0.000422	2.589865	0.000149	12.918093	0.000123	0.001478
04/06/2005-12:00:00	2555.432373	48.647503	3708.291748	91.953697	2.800657	2203.098145	0.059741	0.366413	0.000123	0.179459	0.060626	117.187431	0.003159	0.017940	0.000123	0.010218	0.045115	6.226943	0.000211	13.827718	0.000123	0.001020	0.008313	259.324005	0.015246	0.086268	0.000123	0.068363	0.000471	2.589479	0.000149	12.917425	0.000123	0.001464
04/06/2005-15:00:00	2555.557129	48.650993	3708.468506	91.957687	2.835730	2202.585693	0.059731	0.502289	0.000123	0.177666	0.060992	117.160919	0.003158	0.023299	0.000123	0.010116	0.044899	6.116938	0.000207	13.827832	0.000123	0.000990	0.009096	259.652893	0.015267	0.108084	0.000123	0.067812	0.000516	2.589045	0.000149	12.916842	0.000123	0.001451
04/06/2005-18:00:00	2555.475830	48.649601	3708.500488	91.958389	2.870184	2202.305908	0.059718	0.391624	0.000123	0.175166	0.060902	117.141502	0.003157	0.018476	0.000123	0.009968	0.044813	5.994040	0.000203	13.827474	0.000123	0.000956	0.008659	260.072357	0.015286	0.087223	0.000123	0.066908	0.000490	2.588531	0.000148	12.916110	0.000123	0.001432
04/06/2005-21:00:00	2555.141113	48.642361	3708.353271	91.954659	2.959926	2202.277100	0.059716	0.220512	0.000122	0.172223	0.058928	117.131218	0.003155	0.010983	0.000122	0.009798	0.043661	5.834488	0.000198	13.826789	0.000122	0.000913	0.007925	260.671692	0.015316	0.053432	0.000122	0.065880	0.000451	2.588086	0.000148	12.915259	0.000122	0.001409
04/07/2005-00:00:00	2554.676514	48.632004	3708.142334	91.948975	3.065599	2202.354248	0.059719	0.135759	0.000122	0.169157	0.054777	117.126236	0.003155	0.007130	0.000122	0.009621	0.042292	5.632176	0.000191	13.826018	0.000122	0.000863	0.006249	261.447601	0.015360	0.035780	0.000122	0.064858	0.000355	2.587638	0.000148	12.914389	0.000122	0.001387
04/07/2005-03:00:00	2554.338135	48.624336	3708.000732	91.945274	3.256129	2202.324707	0.059730	0.101674	0.000122	0.166339	0.057792	117.116341	0.003155	0.005605	0.000122	0.009461	0.045700	5.399150	0.000183	13.825222	0.000122	0.000813	0.005085	262.320923	0.015415	0.029046	0.000122	0.063976	0.000298	2.587192	0.000148	12.913540	0.000122	0.001367
04/07/2005-06:00:00	2554.226074	48.622295	3708.018799	91.945496	3.424305	2202.154541	0.059736	0.088526	0.000122	0.163567	0.060947	117.101288	0.003156	0.005042	0.000122	0.009303	0.048912	5.166118	0.000176	13.824461	0.000122	0.000765	0.004437	263.179169	0.015469	0.026631	0.000122	0.063132	0.000259	2.586760	0.000148	12.912653	0.000122	0.001348
04/07/2005-09:00:00	2554.321045	48.624847	3708.164063	91.948822	3.137614	2202.293701	0.059753	0.083148	0.000122	0.160857	0.055769	117.090172	0.003156	0.004819	0.000122	0.009150	0.045328	4.964994	0.000169	13.823669	0.000122	0.000721	0.003660	263.936737	0.015519	0.025712	0.000122	0.062304	0.000204	2.586387	0.000148	12.911784	0.000122	0.001329
04/07/2005-12:00:00	2554.489990	48.629383	3708.364014	91.953728	2.972931	2202.266602	0.059765	0.091010	0.000122	0.158393	0.055107	117.073875	0.003157	0.005527	0.000122	0.009009	0.045296	4.795478	0.000163	13.822911	0.000122	0.000687	0.003380	264.567505	0.015560	0.029927	0.000122	0.061524	0.000180	2.586025	0.000148	12.910946	0.000122	0.001312
04/07/2005-15:00:00	2554.630615	48.633057	3708.545898	91.958008	2.835448	2202.231689	0.059768	0.109465	0.000122	0.156015	0.053967	117.057678	0.003156	0.006901	0.000122	0.008877	0.044707	4.654465	0.000159	13.822193	0.000122	0.000655	0.003267	265.101563	0.015590	0.037989	0.000122	0.060781	0.000168	2.585673	0.000148	12.910100	0.000122	0.001296
04/07/2005-18:00:00	2554.681885	48.634659	3708.670166	91.960701	2.579881	2202.383057	0.059744	0.088576	0.000122	0.153322	0.049185	117.048134	0.003152	0.005386	0.000122	0.008722	0.041566	4.532165	0.000154	13.821392	0.000122	0.000626	0.002596	265.601227	0.015604	0.029417	0.000122	0.059842	0.000127	2.585319	0.000148	12.909213	0.000122	0.001276
04/07/2005-21:00:00	2554.637451	48.634033	3708.730469	91.962067	2.707521	2202.243896	0.059695	0.078229	0.000122	0.150441	0.052194	117.034416	0.003148	0.004650	0.000122	0.008557	0.044443	4.411029	0.000150	13.820585	0.000122	0.000597	0.002273	266.094452	0.015614	0.025299	0.000122	0.058819	0.000108	2.584980	0.000148	12.908369	0.000122	0.001255
04/08/2005-00:00:00	2554.555176	48.632462	3708.766113	91.962662	2.914651	2202.133301	0.059763	0.112977	0.000122	0.148736	0.058871	117.023659	0.003153	0.007319	0.000122	0.008469	0.049152	4.291310	0.000146	13.819874	0.000122	0.000574	0.003991	266.581512	0.015668	0.040439	0.000122	0.058332	0.000208	2.585020	0.000148	12.907503	0.000122	0.001246
04/08/2005-03:00:00	2554.582764	48.633556	3708.873291	91.965141	3.034964	2201.707275	0.059770	0.462887	0.000122	0.148182	0.065195	117.001648	0.003155	0.022669	0.000122	0.008444	0.052229	4.180659	0.000143	13.819778	0.000122	0.000556	0.007095	266.972504	0.015703	0.113336	0.000122	0.058276	0.000387	2.585121	0.000148	12.906976	0.000122	0.001245
04/08/2005-06:00:00	2554.830811	48.639786	3709.136230	91.971313	3.126316	2200.898438	0.059754	0.911954	0.000122	0.148440	0.068812	116.966896	0.003156	0.041467	0.000122	0.008462	0.053172	4.096437	0.000140	13.820206	0.000122	0.000547	0.010745	267.205658	0.015724	0.195948	0.000122	0.058509	0.000600	2.585136	0.000148	12.906763	0.000122	0.001250
04/08/2005-09:00:00	2555.256592	48.650097	3709.503662	91.980331	3.134121	2199.945801	0.059728	1.148938	0.000122	0.149023	0.069247	116.924049	0.003155	0.053790	0.000122	0.008501	0.051745	4.053857	0.000139	13.820764	0.000122	0.000547	0.013893	267.255981	0.015731	0.250238	0.000122	0.058849	0.000785	2.584974	0.000148	12.906667	0.000122	0.001258
04/08/2005-12:00:00	2555.750732	48.662125	3709.917969	91.990425	3.073704	2198.953857	0.059696	1.261390	0.000122	0.149791	0.068450	116.878578	0.003154	0.060730	0.000122	0.008551	0.049457	4.052302	0.000139	13.821356	0.000122	0.000554	0.016599	267.146515	0.015725	0.281074	0.000122	0.059223	0.000944	2.584727	0.000148	12.906707	0.000122	0.001267
04/08/2005-15:00:00	2556.166260	48.672203	3710.281738	91.999168	3.008157	2198.014404	0.059663	1.315759	0.000122	0.150672	0.067865	116.836334	0.003153	0.062512	0.000122	0.008606	0.047527	4.076064	0.000139	13.821944	0.000122	0.000564	0.018915	266.958282	0.015712	0.289121	0.000122	0.059599	0.001081	2.584526	0.000148	12.906644	0.000122	0.001277
04/08/2005-18:00:00	2556.367432	48.677471	3710.515137	92.004692	2.951704	2197.395020	0.059641	1.073107	0.000122	0.150618	0.067145	116.808395	0.003151	0.048480	0.000122	0.008597	0.046324	4.108085	0.000141	13.822062	0.000122	0.000572	0.019608	266.818420	0.015701	0.225122	0.000122	0.059517	0.001123	2.584411	0.000148	12.906213	0.000122	0.001276
04/08/2005-21:00:00	2556.313477	48.676517	3710.570801	92.005836	2.881755	2197.114258	0.059634	0.733586	0.000122	0.149632	0.066670	116.790787	0.003151	0.034024	0.000122	0.008538	0.045853	4.136954	0.000141	13.821756	0.000122	0.000575	0.019122	266.744446	0.015695	0.162347	0.000122	0.059042	0.001097	2.584276	0.000148	12.905594	0.000122	0.001269
04/09/2005-00:00:00	2556.128906	48.672493	3710.532959	92.004715	2.243008	2197.632568	0.059634	0.352399	0.000122	0.147555	0.035781	116.807472	0.003149	0.016850	0.000122	0.008416	0.026854	4.165836	0.000142	13.820975	0.000122	0.000569	0.008507	266.795807	0.015690	0.082238	0.000122	0.058196	0.000489	2.584344	0.000148	12.904707	0.000122	0.001253
04/09/2005-03:00:00	2556.089600	48.671925	3710.597656	92.006035	2.073530	2197.836670	0.059646	0.186872	0.000122	0.145558	0.028634	116.806923	0.003150	0.009366	0.000122	0.008301	0.022823	4.170629	0.000143	13.820145	0.000122	0.000568	0.004853	266.886505	0.015696	0.047236	0.000122	0.057314	0.000274	2.584193	0.000148	12.903834	0.000122	0.001239
04/09/2005-06:00:00	2556.316650	48.677673	3710.835205	92.011909	1.888951	2197.871826	0.059654	0.118502	0.000122	0.143537	0.025957	116.796150	0.003150	0.006274	0.000122	0.008189	0.020916	4.175781	0.000143	13.819351	0.000122	0.000562	0.003663	266.939209	0.015700	0.032780	0.000122	0.056565	0.000165	2.583956	0.000148	12.902945	0.000122	0.001225
04/09/2005-09:00:00	2556.741455	48.688099	3711.206543	92.020943	1.666273	2197.820068	0.059659	0.090600	0.000122	0.141346	0.023286	116.780785	0.003149	0.005014	0.000122	0.008064	0.018977	4.199253	0.000143	13.818526	0.000122	0.000556	0.003046	266.907410	0.015699	0.026892	0.000122	0.055698	0.000123	2.583668	0.000148	12.902093	0.000122	0.001210
04/09/2005-12:00:00	2557.200195	48.699303	3711.605225	92.030495	1.284656	2197.923096	0.059668	0.079068	0.000122	0.139353	0.018250	116.767540	0.003149	0.004493	0.000122	0.007952	0.015193	4.236318	0.000145	13.817717	0.000122	0.000551	0.002253	266.828674	0.015695	0.024458	0.000122	0.054941	0.000089	2.583387	0.000148	12.901227	0.000122	0.001196
04/09/2005-15:00:00	2557.555176	48.708035	3711.926270	92.038330	0.548695	2198.456543	0.059625	0.073721	0.000122	0.136802	0.008868	116.761757	0.003145	0.004237	0.000122	0.007806	0.007369	4.282880	0.000146	13.816867	0.000122	0.000545	0.001086	266.741852	0.015668	0.023170	0.000122	0.053903	0.000043	2.583136	0.000148	12.900344	0.000122	0.001177
04/09/2005-18:00:00	2557.715820	48.712128	3712.122559	92.043053	0.152666	2198.797852	0.059486	0.070856	0.000122	0.133892	0.004291	116.756447	0.003134	0.004094	0.000122	0.007643	0.003178	4.330915	0.000147	13.816045	0.000122	0.000538	0.000462	266.656372	0.015614	0.022456	0.000122	0.052788	0.000018	2.582888	0.000147	12.899467	0.000122	0.001155
04/09/2005-21:00:00	2557.658203	48.711258	3712.180420	92.044144	0.024415	2199.029053	0.059335	0.069234	0.000122	0.130944	0.000510	116.755615	0.003124	0.004006	0.000122	0.007479	0.000332	4.379006	0.000149	13.815238	0.000122	0.000531	0.000121	266.589478	0.015562	0.022010	0.000122	0.051631	0.000004	2.582652	0.000147	12.898592	0.000122	0.001133
04/10/2005-00:00:00	2557.496826	48.707909	3712.165527	92.043510	0.013753	2199.205078	0.059298	0.067920	0.000122	0.128994	0.000183	116.753571	0.003121	0.003924	0.000122	0.007370	0.000121	4.413762	0.000150	13.814416	0.000122	0.000526	0.000037	266.570831	0.015547	0.021546	0.000122	0.050889	0.000001	2.582419	0.000147	12.897698	0.000122	0.001119
04/10/2005-03:00:00	2557.485352	48.707886	3712.248779	92.045334	0.007636	2199.270264	0.059307	0.066995	0.000122	0.127269	0.000109	116.747620	0.003121	0.003867	0.000122	0.007272	0.000073	4.432587	0.000150	13.813617	0.000122	0.000521	0.000017	266.593170	0.015550	0.021236	0.000122	0.050198	0.000000	2.582198	0.000147	12.896829	0.000122	0.001107
04/10/2005-06:00:00	2557.738525	48.714165	3712.496094	92.051476	0.006867	2199.146240	0.059310	0.066380	0.000122	0.125695	0.000085	116.735199	0.003121	0.003829	0.000122	0.007185	0.000056	4.451524	0.000151	13.812783	0.000122	0.000516	0.000011	266.587830	0.015551	0.021031	0.000122	0.049620	0.000000	2.581980	0.000147	12.895946	0.000122	0.001097
04/10/2005-09:00:00	2558.179688	48.724930	3712.876465	92.060730	0.004220	2198.896240	0.059310	0.065772	0.000122	0.124025	0.000038	116.718697	0.003121	0.003789	0.000122	0.007090	0.000026	4.480708	0.000152	13.811974	0.000122	0.000513	0.000003	266.525848	0.015549	0.020802	0.000122	0.048965	0.000000	2.581781	0.000147	12.895094	0.000122	0.001086
04/10/2005-12:00:00	2558.658691	48.736523	3713.282715	92.070641	0.000000	2198.638672	0.059309	0.064972	0.000122	0.122515	0.000000	116.702003	0.003121	0.003744	0.000122	0.007006	0.000000	4.514272	0.000153	13.811157	0.000122	0.000511	0.000000	266.442780	0.015545	0.020547	0.000122	0.048392	0.000000	2.581591	0.000147	12.894201	0.000122	0.001076
04/10/2005-15:00:00	2559.044434	48.746040	3713.630127	92.079002	0.000000	2198.453857	0.059224	0.064155	0.000122	0.120346	0.000000	116.688026	0.003115	0.003697	0.000122	0.006883	0.000000	4.550075	0.000154	13.810332	0.000122	0.000506	0.000000	266.360107	0.015515	0.020296	0.000122	0.047515	0.000000	2.581415	0.000146	12.893313	0.000122	0.001061
04/10/2005-18:00:00	2559.264648	48.751583	3713.863281	92.084755	0.000000	2198.395508	0.059056	0.063285	0.000122	0.117959	0.000000	116.678215	0.003104	0.003646	0.000122	0.006751	0.000000	4.590438	0.000155	13.809533	0.000122	0.000501	0.000000	266.277802	0.015459	0.020074	0.000122	0.046611	0.000000	2.581260	0.000146	12.892436	0.000122	0.001043
04/10/2005-21:00:00	2559.306885	48.752907	3713.982178	92.087311	0.000000	2198.463623	0.058900	0.062382	0.000122	0.115639	0.000000	116.672775	0.003094	0.003591	0.000122	0.006622	0.000000	4.635895	0.000156	13.808702	0.000122	0.000496	0.000000	266.198181	0.015406	0.019798	0.000122	0.045699	0.000000	2.581123	0.000145	12.891530	0.000122	0.001025
04/11/2005-00:00:00	2559.258057	48.752224	3714.044922	92.088623	0.315662	2198.868896	0.059590	0.077477	0.000122	0.116057	0.015410	116.696770	0.003134	0.004562	0.000122	0.006653	0.007379	4.683524	0.000159	13.807877	0.000122	0.000502	0.009651	266.164551	0.015589	0.024585	0.000122	0.045890	0.000561	2.583194	0.000147	12.890686	0.000122	0.001033
04/11/2005-03:00:00	2559.309326	48.753845	3714.169189	92.091499	0.626318	2199.086182	0.059770	0.346440	0.000122	0.119056	0.031526	116.709053	0.003148	0.024001	0.000122	0.006839	0.014351	4.726295	0.000161	13.807925	0.000122	0.000519	0.021269	266.047974	0.015643	0.135006	0.000122	0.047155	0.001236	2.585601	0.000148	12.890126	0.000122	0.001064
04/11/2005-06:00:00	2559.554932	48.759949	3714.416748	92.097565	0.880652	2197.712646	0.059719	1.962791	0.000122	0.123571	0.045362	116.658989	0.003150	0.092502	0.000122	0.007114	0.019878	4.763723	0.000163	13.811084	0.000122	0.000542	0.032191	265.661072	0.015637	0.442115	0.000122	0.049065	0.001871	2.586691	0.000148	12.891000	0.000122	0.001106
04/11/2005-09:00:00	2559.939453	48.769493	3714.769531	92.105865	1.077669	2195.823975	0.059618	3.047074	0.000122	0.129482	0.056522	116.579735	0.003146	0.146009	0.000122	0.007469	0.024041	4.800893	0.000164	13.815284	0.000122	0.000583	0.041613	265.146149	0.015599	0.673009	0.000122	0.051422	0.002419	2.586880	0.000148	12.892713	0.000122	0.001159
04/11/2005-12:00:00	2560.354492	48.779621	3715.129395	92.114891	1.240070	2193.869385	0.059513	3.528636	0.000122	0.136728	0.065857	116.495636	0.003142	0.172118	0.000122	0.007905	0.027435	4.837462	0.000165	13.819690	0.000122	0.000636	0.049677	264.604370	0.015556	0.786032	0.000122	0.054344	0.002887	2.586835	0.000148	12.894589	0.000122	0.001223
04/11/2005-15:00:00	2560.699219	48.788181	3715.441895	92.122513	1.387468	2191.942627	0.059411	3.737102	0.000122	0.144781	0.074118	116.412086	0.003137	0.182900	0.000122	0.008384	0.030569	4.875214	0.000166	13.824140	0.000122	0.000700	0.056538	264.058655	0.015514	0.830992	0.000122	0.057500	0.003286	2.586738	0.000148	12.896439	0.000122	0.001293
04/11/2005-18:00:00	2560.918945	48.793602	3715.679199	92.127953	1.516985	2190.221924	0.059326	3.620197	0.000123	0.153052	0.080782	116.338142	0.003134	0.176165	0.000123	0.008869	0.033476	4.915386	0.000167	13.828208	0.000123	0.000770	0.061278	263.554932	0.015477	0.800374	0.000123	0.060717	0.003562	2.586641	0.000148	12.898006	0.000123	0.001359
04/11/2005-21:00:00	2560.994873	48.795971	3715.822266	92.131317	1.636541	2188.704346	0.059252	3.403248	0.000123	0.160803	0.086415	116.270004	0.003130	0.166877	0.000123	0.009307	0.036312	4.958444	0.000169	13.831946	0.000123	0.000844	0.064493	263.075775	0.015442	0.757346	0.000123	0.063477	0.003749	2.586454	0.000148	12.899418	0.000123	0.001421
04/12/2005-00:00:00	2561.012939	48.796860	3715.928711	92.133575	1.606340	2188.293945	0.059256	1.676644	0.000123	0.162144	0.081606	116.243073	0.003130	0.083255	0.000123	0.009362	0.036502	4.994940	0.000170	13.831860	0.000123	0.000878	0.056273	262.917572	0.015433	0.382524	0.000123	0.063817	0.003271	2.585674	0.000148	12.898895	0.000123	0.001423
04/12/2005-03:00:00	2561.158691	48.800644	3716.112061	92.137978	1.499304	2187.968750	0.059256	0.838137	0.000123	0.161071	0.064967	116.221153	0.003130	0.043217	0.000123	0.009298	0.031029	5.027353	0.000171	13.831407	0.000123	0.000876	0.041191	262.795959	0.015427	0.201806	0.000123	0.063374	0.002818	2.585108	0.000148	12.898224	0.000123	0.001413
04/12/2005-06:00:00	2561.531982	48.809784	3716.441162	92.146072	1.498777	2187.397461	0.059242	0.684959	0.000123	0.160105	0.059672	116.190880	0.003129	0.035274	0.000123	0.009255	0.029737	5.057094	0.000172	13.831361	0.000123	0.000867	0.035912	262.633789	0.015416	0.164092	0.000123	0.063169	0.002512	2.584619	0.000148	12.897750	0.000123	0.001406
04/12/2005-09:00:00	2562.067139	48.822918	3716.879150	92.156830	1.402771	2186.731689	0.059227	0.637062	0.000123	0.158940	0.057129	116.157394	0.003128	0.032749	0.000123	0.009199	0.029233	5.081886	0.000173	13.831358	0.000123	0.000859	0.032737	262.467865	0.015407	0.151931	0.000123	0.062806	0.002240	2.584124	0.000148	12.897270	0.000123	0.001398
04/12/2005-12:00:00	2562.634277	48.836681	3717.353271	92.168190	1.330934	2186.058105	0.059213	0.622887	0.000123	0.157864	0.054248	116.123863	0.003127	0.031953	0.000123	0.009146	0.028358	5.105007	0.000174	13.831370	0.000123	0.000852	0.029762	262.301636	0.015397	0.148129	0.000123	0.062458	0.002009	2.583632	0.000148	12.896803	0.000123	0.001391
04/12/2005-15:00:00	2563.112793	48.848373	3717.754639	92.178177	1.298610	2185.442871	0.059199	0.622687	0.000123	0.156399	0.052198	116.093948	0.003127	0.029860	0.000123	0.009061	0.027903	5.129801	0.000175	13.831348	0.000123	0.000841	0.027243	262.143768	0.015387	0.138659	0.000123	0.061828	0.001816	2.583241	0.000148	12.896248	0.000123	0.001380
04/12/2005-18:00:00	2563.430420	48.856201	3718.052734	92.185249	1.287888	2185.087891	0.059176	0.385751	0.000123	0.154493	0.050067	116.073906	0.003123	0.018181	0.000123	0.008952	0.027840	5.157960	0.000175	13.830775	0.000123	0.000828	0.023783	262.031189	0.015368	0.085503	0.000123	0.061148	0.001577	2.582799	0.000148	12.895464	0.000123	0.001362
04/12/2005-21:00:00	2563.561768	48.859768	3718.223389	92.189346	1.336847	2184.921143	0.059155	0.207903	0.000123	0.152010	0.045702	116.060196	0.003120	0.010274	0.000123	0.008812	0.026641	5.191000	0.000176	13.830007	0.000123	0.000812	0.019340	261.933258	0.015350	0.050084	0.000123	0.060241	0.001364	2.582440	0.000148	12.894583	0.000123	0.001340
04/13/2005-00:00:00	2563.608154	48.861355	3718.350342	92.192062	1.450539	2184.801270	0.059193	0.180469	0.000123	0.150191	0.045439	116.048233	0.003124	0.010572	0.000123	0.008718	0.027343	5.227061	0.000178	13.829405	0.000123	0.000801	0.017384	261.820160	0.015358	0.055555	0.000123	0.059598	0.001247	2.582283	0.000148	12.893788	0.000123	0.001327
04/13/2005-03:00:00	2563.767334	48.865482	3718.539307	92.196747	1.532920	2184.437500	0.059199	0.402596	0.000123	0.148965	0.047819	116.027954	0.003125	0.020329	0.000123	0.008652	0.028961	5.260519	0.000179	13.829385	0.000123	0.000794	0.017721	261.669159	0.015359	0.101125	0.000123	0.059077	0.001216	2.582166	0.000148	12.893188	0.000123	0.001319
04/13/2005-06:00:00	2564.129639	48.874516	3718.859619	92.204582	1.585331	2183.723389	0.059185	0.786880	0.000123	0.149174	0.050223	115.995399	0.003125	0.037154	0.000123	0.008670	0.030055	5.289120	0.000180	13.829996	0.000123	0.000796	0.019155	261.468445	0.015352	0.172896	0.000123	0.059231	0.001259	2.582000	0.000148	12.892902	0.000123	0.001321
04/13/2005-09:00:00	2564.640381	48.887032	3719.299561	92.215103	1.599769	2182.882813	0.059161	0.989617	0.000123	0.149146	0.051000	115.955887	0.003124	0.048059	0.000123	0.008665	0.030056	5.312915	0.000181	13.830800	0.000123	0.000800	0.020305	261.249603	0.015339	0.220029	0.000123	0.059068	0.001300	2.581674	0.000148	12.892773	0.000123	0.001323
04/13/2005-12:00:00	2565.185303	48.900181	3719.741699	92.225876	1.572819	2182.024902	0.059135	1.083657	0.000123	0.150012	0.051290	115.914932	0.003123	0.053686	0.000123	0.008724	0.029760	5.335226	0.000182	13.831651	0.000123	0.000810	0.021323	261.024567	0.015326	0.244248	0.000123	0.059489	0.001338	2.581301	0.000148	12.892703	0.000123	0.001329
04/13/2005-15:00:00	2565.623535	48.911072	3720.115479	92.235100	1.554381	2181.220703	0.059111	1.124517	0.000123	0.150820	0.051953	115.877975	0.003122	0.054043	0.000123	0.008773	0.029827	5.359625	0.000182	13.832506	0.000123	0.000818	0.022206	260.807404	0.015313	0.245953	0.000123	0.059838	0.001372	2.581019	0.000148	12.892527	0.000123	0.001335
04/13/2005-18:00:00	2565.887207	48.917713	3720.382080	92.241501	1.548105	2180.704346	0.059095	0.891541	0.000123	0.150003	0.052264	115.853493	0.003121	0.040956	0.000123	0.008710	0.030298	5.388134	0.000183	13.832675	0.000123	0.000819	0.021686	260.644104	0.015300	0.188130	0.000123	0.059266	0.001328	2.580789	0.000148	12.891995	0.000123	0.001326
04/13/2005-21:00:00	2565.943604	48.919510	3720.511719	92.244423	1.530499	2180.465332	0.059092	0.585307	0.000123	0.149085	0.052593	115.836952	0.003120	0.027768	0.000123	0.008656	0.031189	5.421805	0.000184	13.832389	0.000123	0.000817	0.020285	260.511230	0.015290	0.131448	0.000123	0.058922	0.001236	2.580545	0.000148	12.891297	0.000123	0.001316
04/14/2005-00:00:00	2565.899414	48.919006	3720.571045	92.245613	1.526003	2180.378906	0.059100	0.308677	0.000123	0.146850	0.050395	115.826004	0.003120	0.015367	0.000123	0.008519	0.030895	5.457390	0.000186	13.831715	0.000123	0.000808	0.017360	260.410553	0.015285	0.075156	0.000123	0.057896	0.001060	2.580191	0.000148	12.890456	0.000123	0.001298
04/14/2005-03:00:00	2565.966553	48.920933	3720.701172	92.248604	1.607817	2180.212402	0.059107	0.200931	0.000123	0.145153	0.046888	115.811813	0.003121	0.010469	0.000123	0.008426	0.030137	5.489667	0.000187	13.831036	0.000123	0.000800	0.014226	260.311859	0.015283	0.052388	0.000123	0.057314	0.000930	2.579836	0.000148	12.889622	0.000123	0.001284
04/14/2005-06:00:00	2566.233398	48.927792	3720.968262	92.255196	1.690570	2179.884277	0.059109	0.234166	0.000123	0.143864	0.045559	115.791176	0.003121	0.013190	0.000123	0.008361	0.030097	5.517534	0.000188	13.830593	0.000123	0.000793	0.012835	260.190277	0.015278	0.066280	0.000123	0.056930	0.000856	2.579549	0.000148	12.888902	0.000123	0.001273
04/14/2005-09:00:00	2566.656250	48.938110	3721.327393	92.263863	1.721869	2179.382080	0.059099	0.365516	0.000123	0.142333	0.045766	115.764854	0.003121	0.019056	0.000123	0.008270	0.030234	5.541487	0.000189	13.830421	0.000123	0.000787	0.012577	260.050781	0.015271	0.090930	0.000123	0.056233	0.000816	2.579229	0.000148	12.888295	0.000123	0.001263
04/14/2005-12:00:00	2567.105469	48.949306	3721.723877	92.273430	1.735526	2178.842529	0.059089	0.443175	0.000123	0.141333	0.045800	115.736740	0.003120	0.022635	0.000123	0.008214	0.030267	5.564098	0.000189	13.830312	0.000123	0.000783	0.012351	259.907166	0.015263	0.105912	0.000123	0.055851	0.000784	2.578892	0.000148	12.887722	0.000123	0.001255
04/14/2005-15:00:00	2567.479492	48.958569	3722.055908	92.281357	1.750854	2178.339600	0.059077	0.486278	0.000123	0.140392	0.045747	115.711464	0.003119	0.023383	0.000123	0.008158	0.030223	5.588349	0.000190	13.830207	0.000123	0.000780	0.012136	259.766724	0.015254	0.109106	0.000123	0.055466	0.000758	2.578612	0.000148	12.887124	0.000123	0.001247
04/14/2005-18:00:00	2567.721680	48.964710	3722.302979	92.287468	1.758735	2178.054199	0.059057	0.320747	0.000123	0.138554	0.044611	115.693283	0.003117	0.015645	0.000123	0.008043	0.029957	5.615904	0.000191	13.829666	0.000123	0.000773	0.010631	259.658203	0.015237	0.074968	0.000123	0.054609	0.000659	2.578283	0.000148	12.886312	0.000123	0.001232
04/14/2005-21:00:00	2567.811523	48.967377	3722.452637	92.291023	1.835921	2177.915283	0.059041	0.177200	0.000123	0.136511	0.041927	115.681053	0.003114	0.009031	0.000123	0.007921	0.029059	5.647315	0.000192	13.828934	0.000123	0.000764	0.009061	259.566650	0.015222	0.044688	0.000123	0.053755	0.000577	2.578035	0.000147	12.885440	0.000123	0.001214
04/15/2005-00:00:00	2567.837402	48.968430	3722.553467	92.293159	1.968582	2177.815186	0.059071	0.151895	0.000123	0.134904	0.042988	115.670090	0.003117	0.008731	0.000123	0.007829	0.030459	5.680410	0.000193	13.828303	0.000123	0.000758	0.008830	259.468597	0.015229	0.045479	0.000123	0.053081	0.000564	2.577944	0.000148	12.884627	0.000123	0.001203
04/15/2005-03:00:00	2567.943848	48.971367	3722.709229	92.296997	2.067347	2177.484375	0.059075	0.384514	0.000123	0.134299	0.046222	115.651230	0.003118	0.018984	0.000123	0.007799	0.032125	5.711886	0.000194	13.828275	0.000123	0.000756	0.010058	259.328156	0.015228	0.092988	0.000123	0.052878	0.000622	2.577908	0.000148	12.884002	0.000123	0.001199
04/15/2005-06:00:00	2568.195068	48.977821	3722.965332	92.303101	2.137319	2176.884033	0.059060	0.701671	0.000123	0.134179	0.049276	115.622208	0.003118	0.033560	0.000123	0.007792	0.033562	5.740062	0.000195	13.828862	0.000123	0.000760	0.011965	259.146484	0.015220	0.155253	0.000123	0.052778	0.000724	2.577789	0.000148	12.883673	0.000123	0.001200
04/15/2005-09:00:00	2568.567627	48.987068	3723.297363	92.311157	2.168851	2176.185791	0.059038	0.863317	0.000123	0.134681	0.050716	115.587929	0.003117	0.042407	0.000123	0.007827	0.033870	5.764951	0.000196	13.829568	0.000123	0.000767	0.013611	258.950073	0.015209	0.193403	0.000123	0.053043	0.000813	2.577547	0.000148	12.883454	0.000123	0.001204
04/15/2005-12:00:00	2568.956543	48.996742	3723.641846	92.319405	2.148792	2175.474609	0.059015	0.935470	0.000123	0.134858	0.051529	115.552574	0.003116	0.046613	0.000123	0.007836	0.033767	5.788797	0.000197	13.830338	0.000123	0.000775	0.015041	258.751129	0.015196	0.211443	0.000123	0.053020	0.000891	2.577284	0.000148	12.883253	0.000123	0.001208
04/15/2005-15:00:00	2569.267090	49.004528	3723.927979	92.326607	2.131542	2174.797607	0.058993	0.976709	0.000123	0.135146	0.052516	115.519371	0.003115	0.048077	0.000123	0.007852	0.033879	5.814448	0.000198	13.831099	0.000123	0.000783	0.016266	258.552765	0.015183	0.217691	0.000123	0.053056	0.000959	2.577044	0.000148	12.883060	0.000123	0.001211
04/15/2005-18:00:00	2569.432373	49.008945	3724.130615	92.331230	2.125192	2174.315186	0.058980	0.834519	0.000123	0.135278	0.053259	115.494286	0.003114	0.039860	0.000123	0.007859	0.034313	5.843474	0.000199	13.831430	0.000123	0.000789	0.016426	258.388184	0.015174	0.182820	0.000123	0.053109	0.000965	2.576844	0.000148	12.882568	0.000123	0.001211
04/15/2005-21:00:00	2569.437256	49.009682	3724.223145	92.333282	2.108698	2174.013672	0.058975	0.647146	0.000123	0.134657	0.053962	115.475220	0.003114	0.031295	0.000123	0.007819	0.034976	5.875933	0.000200	13.831413	0.000123	0.000791	0.015922	258.246979	0.015165	0.145568	0.000123	0.052781	0.000934	2.576632	0.000148	12.881972	0.000123	0.001207
04/16/2005-00:00:00	2569.376709	49.008644	3724.269043	92.334122	2.317017	2172.234619	0.058857	2.865722	0.000123	0.142413	0.068582	115.397057	0.003109	0.143323	0.000123	0.008301	0.039134	5.914632	0.000201	13.837924	0.000123	0.000849	0.030712	257.668732	0.015118	0.637395	0.000123	0.055912	0.001792	2.576976	0.000148	12.884336	0.000123	0.001280
04/16/2005-03:00:00	2569.386475	49.009430	3724.356689	92.336227	2.551378	2170.013672	0.058725	4.178293	0.000123	0.153321	0.083007	115.299065	0.003103	0.208753	0.000123	0.008950	0.043526	5.942973	0.000202	13.845726	0.000123	0.000951	0.045136	257.025970	0.015067	0.925736	0.000123	0.059973	0.002629	2.576916	0.000148	12.887177	0.000123	0.001375
04/16/2005-06:00:00	2569.547607	49.013725	3724.559082	92.340752	2.679876	2167.599609	0.058587	4.821963	0.000123	0.167567	0.095053	115.193382	0.003097	0.240662	0.000123	0.009790	0.046552	5.965191	0.000202	13.853951	0.000123	0.001090	0.058231	256.364258	0.015013	1.064156	0.000123	0.065361	0.003388	2.576708	0.000148	12.890169	0.000123	0.001491
04/16/2005-09:00:00	2569.822266	49.020725	3724.826172	92.347351	2.740770	2165.111328	0.058459	5.079895	0.000124	0.183766	0.104713	115.084351	0.003091	0.253457	0.000124	0.010724	0.048584	5.988547	0.000203	13.862135	0.000124	0.001256	0.069492	255.682434	0.014962	1.117939	0.000124	0.071266	0.004042	2.576360	0.000148	12.893183	0.000124	0.001618
04/16/2005-12:00:00	2570.117188	49.028294	3725.103271	92.354065	2.773802	2162.593750	0.058344	5.176841	0.000124	0.200733	0.112781	114.974632	0.003087	0.258038	0.000124	0.011678	0.050177	6.015317	0.000203	13.870348	0.000124	0.001438	0.079118	254.983307	0.014914	1.134579	0.000124	0.077070	0.004601	2.575888	0.000148	12.896178	0.000124	0.001751
04/16/2005-15:00:00	2570.338379	49.033890	3725.328369	92.359444	2.808461	2160.107178	0.058228	5.219217	0.000124	0.221303	0.120025	114.866188	0.003081	0.259316	0.000124	0.012878	0.051831	6.043911	0.000204	13.878579	0.000124	0.001630	0.087314	254.280411	0.014864	1.136487	0.000124	0.085001	0.005077	2.575309	0.000148	12.899144	0.000124	0.001900
04/16/2005-18:00:00	2570.406982	49.036247	3725.463623	92.362579	2.845999	2157.778320	0.058123	5.102020	0.000125	0.240497	0.126142	114.763550	0.003077	0.252533	0.000125	0.014006	0.053594	6.069418	0.000205	13.886455	0.000125	0.001804	0.093478	253.621201	0.014819	1.104651	0.000125	0.092407	0.005435	2.574611	0.000148	12.901918	0.000125	0.002042
04/16/2005-21:00:00	2570.328369	49.035007	3725.499512	92.363174	2.891003	2155.590332	0.058027	4.948421	0.000125	0.255781	0.131607	114.665565	0.003073	0.245545	0.000125	0.014880	0.055563	6.079854	0.000205	13.894059	0.000125	0.001944	0.098153	253.039459	0.014779	1.071331	0.000125	0.097451	0.005706	2.573768	0.000148	12.904555	0.000125	0.002167
04/17/2005-00:00:00	2570.185059	49.032280	3725.486572	92.362587	2.749606	2154.850098	0.058033	2.709970	0.000125	0.255596	0.123153	114.622208	0.003073	0.135196	0.000125	0.014857	0.054159	6.052344	0.000204	13.895343	0.000125	0.001929	0.087270	252.975311	0.014780	0.595082	0.000125	0.097218	0.005073	2.572191	0.000148	12.904528	0.000125	0.002158
04/17/2005-03:00:00	2570.161865	49.032421	3725.551758	92.364182	2.420551	2154.264404	0.058030	1.605038	0.000125	0.253636	0.110579	114.587379	0.003072	0.081038	0.000125	0.014855	0.050769	6.003167	0.000203	13.895981	0.000125	0.001824	0.076125	253.024887	0.014786	0.358660	0.000125	0.098275	0.004491	2.570931	0.000148	12.904272	0.000125	0.002140
04/17/2005-06:00:00	2570.371094	49.037891	3725.774414	92.369423	2.250360	2153.472412	0.058019	1.289284	0.000125	0.246724	0.102140	114.545975	0.003072	0.065277	0.000125	0.014464	0.048190	5.959833	0.000201	13.896955	0.000125	0.001715	0.068217	253.019257	0.014787	0.288683	0.000125	0.095473	0.004037	2.569777	0.000147	12.904146	0.000125	0.002100
04/17/2005-09:00:00	2570.754150	49.047356	3726.118652	92.377640	2.136528	2152.589355	0.058000	1.165617	0.000125	0.242192	0.095479	114.501244	0.003071	0.059119	0.000125	0.014215	0.045872	5.944886	0.000201	13.897903	0.000125	0.001641	0.061723	252.901306	0.014780	0.261430	0.000125	0.093877	0.003642	2.568645	0.000147	12.904044	0.000125	0.002068
04/17/2005-12:00:00	2571.164551	49.057652	3726.463623	92.386330	2.055603	2151.700439	0.057987	1.118454	0.000125	0.238716	0.089358	114.456413	0.003070	0.056753	0.000125	0.014013	0.043638	5.953217	0.000201	13.898904	0.000125	0.001591	0.056110	252.699570	0.014771	0.250978	0.000125	0.092522	0.003308	2.567542	0.000147	12.903936	0.000125	0.002040
04/17/2005-15:00:00	2571.484619	49.065723	3726.767090	92.393333	2.014405	2150.877930	0.057979	1.095796	0.000125	0.239764	0.084631	114.416222	0.003070	0.053070	0.000125	0.014138	0.042075	5.970990	0.000202	13.899780	0.000125	0.001556	0.051328	252.482925	0.014763	0.235223	0.000125	0.094323	0.003023	2.566583	0.000147	12.903684	0.000125	0.002030
04/17/2005-18:00:00	2571.622314	49.069660	3726.941650	92.397675	1.996232	2150.343018	0.057988	0.832453	0.000125	0.233371	0.080325	114.388054	0.003070	0.038723	0.000125	0.013709	0.041138	5.990755	0.000202	13.899974	0.000125	0.001501	0.045948	252.326401	0.014758	0.173189	0.000125	0.090969	0.002705	2.565680	0.000147	12.903117	0.000125	0.001977
04/17/2005-21:00:00	2571.579102	49.069351	3726.997559	92.398842	1.961682	2150.063232	0.057984	0.535525	0.000125	0.231067	0.075728	114.367516	0.003069	0.026028	0.000125	0.013595	0.040282	6.001605	0.000203	13.899715	0.000125	0.001450	0.040206	252.241974	0.014749	0.120833	0.000125	0.090676	0.002389	2.564795	0.000147	12.902376	0.000125	0.001939
04/18/2005-00:00:00	2571.444092	49.066715	3726.987061	92.398460	1.899337	2149.976318	0.057994	0.281162	0.000125	0.224491	0.063477	114.356445	0.003068	0.014219	0.000125	0.013184	0.035576	5.989354	0.000202	13.898990	0.000125	0.001385	0.029384	252.288742	0.014752	0.067861	0.000125	0.087824	0.001807	2.564021	0.000147	12.901528	0.000125	0.001882
04/18/2005-03:00:00	2571.407227	49.066540	3727.044678	92.399727	1.998327	2149.800781	0.058008	0.171703	0.000125	0.226734	0.061024	114.340622	0.003069	0.009108	0.000125	0.013423	0.035880	5.953076	0.000201	13.898225	0.000125	0.001346	0.023021	252.402206	0.014763	0.044934	0.000125	0.091221	0.001260	2.563186	0.000147	12.900661	0.000125	0.001869
04/18/2005-06:00:00	2571.563232	49.070835	3727.238770	92.403969	1.796008	2149.832520	0.058018	0.126474	0.000125	0.215959	0.053466	114.329529	0.003069	0.007007	0.000125	0.012693	0.032490	5.920666	0.000200	13.897501	0.000125	0.001276	0.017929	252.511215	0.014768	0.035518	0.000125	0.085137	0.000861	2.562462	0.000147	12.899786	0.000125	0.001798
04/18/2005-09:00:00	2571.864990	49.078568	3727.526611	92.410873	1.515980	2149.849854	0.058032	0.107674	0.000125	0.210792	0.039695	114.322838	0.003069	0.006143	0.000125	0.012373	0.024146	5.911771	0.000200	13.896772	0.000125	0.001231	0.012243	252.547256	0.014772	0.031781	0.000125	0.083007	0.000580	2.561802	0.000147	12.898916	0.000125	0.001755
04/18/2005-12:00:00	2572.192627	49.086769	3727.824707	92.418129	1.344146	2149.764404	0.058050	0.098785	0.000125	0.205460	0.035242	114.307701	0.003070	0.005703	0.000125	0.012033	0.021605	5.916517	0.000200	13.895993	0.000125	0.001196	0.010584	252.514008	0.014775	0.029652	0.000125	0.080512	0.000467	2.561082	0.000147	12.898035	0.000125	0.001711
04/18/2005-15:00:00	2572.404297	49.092365	3728.046143	92.423462	1.120899	2149.811279	0.058053	0.093618	0.000125	0.206053	0.029291	114.297096	0.003069	0.005421	0.000125	0.012131	0.018009	5.929660	0.000200	13.895236	0.000125	0.001174	0.008888	252.466141	0.014770	0.028284	0.000125	0.082267	0.000373	2.560363	0.000147	12.897156	0.000125	0.001695
04/18/2005-18:00:00	2572.388672	49.092655	3728.114502	92.425041	0.971412	2149.957520	0.058005	0.090580	0.000125	0.197623	0.027680	114.288025	0.003064	0.005253	0.000125	0.011563	0.017800	5.930411	0.000200	13.894464	0.000125	0.001127	0.007356	252.477814	0.014748	0.027415	0.000125	0.077627	0.000293	2.559691	0.000146	12.896301	0.000125	0.001635
04/18/2005-21:00:00	2572.126953	49.087177	3728.029053	92.422623	1.004586	2150.091309	0.057946	0.088014	0.000125	0.192249	0.030124	114.280998	0.003059	0.005095	0.000125	0.011225	0.020180	5.894093	0.000198	13.893700	0.000125	0.001082	0.006857	252.636871	0.014735	0.026565	0.000125	0.075231	0.000253	2.559029	0.000146	12.895410	0.000125	0.001591
04/19/2005-00:00:00	2571.745605	49.079010	3727.863770	92.418213	0.957642	2150.375732	0.057907	0.086922	0.000125	0.187300	0.028069	114.280540	0.003056	0.005050	0.000125	0.010911	0.018595	5.811535	0.000195	13.892941	0.000125	0.001033	0.006172	252.986404	0.014739	0.026420	0.000125	0.073013	0.000183	2.558424	0.000146	12.894532	0.000125	0.001550
04/19/2005-03:00:00	2571.578369	49.075615	3727.835205	92.417168	0.853541	2150.567871	0.057927	0.084807	0.000125	0.186990	0.024622	114.276955	0.003056	0.004900	0.000125	0.010928	0.016320	5.695491	0.000192	13.892178	0.000125	0.000996	0.005362	253.437973	0.014769	0.025642	0.000125	0.073870	0.000151	2.557807	0.000146	12.893653	0.000125	0.001535
04/19/2005-06:00:00	2571.754639	49.080376	3728.032227	92.422096	0.738466	2150.527588	0.057936	0.083562	0.000125	0.181626	0.020964	114.265259	0.003057	0.004820	0.000125	0.010571	0.013712	5.589893	0.000188	13.891374	0.000125	0.000951	0.004890	253.823669	0.014792	0.025245	0.000125	0.071158	0.000140	2.557212	0.000146	12.892764	0.000125	0.001498
04/19/2005-09:00:00	2572.170654	49.090767	3728.401855	92.430931	0.462410	2150.492432	0.057947	0.082057	0.000125	0.177613	0.012524	114.253220	0.003057	0.004720	0.000125	0.010316	0.008205	5.534528	0.000186	13.890588	0.000125	0.000918	0.003121	254.024872	0.014805	0.024792	0.000125	0.069377	0.000097	2.556677	0.000146	12.891876	0.000125	0.001468
04/19/2005-12:00:00	2572.636475	49.102200	3728.786133	92.440376	0.173500	2150.456299	0.057956	0.080924	0.000125	0.174705	0.004246	114.240944	0.003057	0.004654	0.000125	0.010141	0.002791	5.525040	0.000186	13.889825	0.000125	0.000897	0.000992	254.064545	0.014809	0.024419	0.000125	0.068291	0.000034	2.556188	0.000146	12.890975	0.000125	0.001444
04/19/2005-15:00:00	2572.926514	49.109657	3729.076416	92.447037	0.019903	2150.416504	0.057851	0.079656	0.000125	0.170633	0.000423	114.228851	0.003050	0.004576	0.000125	0.009899	0.000231	5.533904	0.000186	13.889038	0.000125	0.000874	0.000148	254.047119	0.014776	0.024047	0.000125	0.066672	0.000004	2.555703	0.000145	12.890115	0.000125	0.001410
04/19/2005-18:00:00	2572.890625	49.109360	3729.129395	92.448189	0.007013	2150.483154	0.057631	0.078635	0.000125	0.165405	0.000183	114.221596	0.003035	0.004518	0.000125	0.009587	0.000086	5.534422	0.000185	13.888211	0.000125	0.000845	0.000083	254.086060	0.014712	0.023760	0.000125	0.064504	0.000002	2.555236	0.000144	12.889190	0.000125	0.001367
04/19/2005-21:00:00	2572.436035	49.099438	3728.906006	92.442787	0.000000	2150.832520	0.057426	0.078105	0.000125	0.161083	0.000000	114.224358	0.003021	0.004502	0.000125	0.009336	0.000000	5.493742	0.000183	13.887414	0.000125	0.000812	0.000000	254.313629	0.014661	0.023814	0.000125	0.062876	0.000000	2.554800	0.000144	12.888315	0.000125	0.001331
04/20/2005-00:00:00	2571.780518	49.084587	3728.557373	92.433647	0.000000	2151.316162	0.057368	0.076931	0.000125	0.158023	0.000000	114.231850	0.003016	0.004426	0.000125	0.009152	0.000000	5.387154	0.000179	13.886626	0.000125	0.000778	0.000000	254.795532	0.014667	0.023392	0.000125	0.061685	0.000000	2.554393	0.000143	12.887424	0.000125	0.001306
04/20/2005-03:00:00	2571.383301	49.075928	3728.385742	92.429123	0.000000	2151.592773	0.057387	0.075862	0.000125	0.155520	0.000000	114.232071	0.003017	0.004357	0.000125	0.008998	0.000000	5.231542	0.000174	13.885824	0.000125	0.000742	0.000000	255.425583	0.014706	0.023082	0.000125	0.060709	0.000000	2.554003	0.000143	12.886539	0.000125	0.001288
04/20/2005-06:00:00	2571.447754	49.077999	3728.514404	92.431908	0.000000	2151.539551	0.057395	0.075196	0.000124	0.153301	0.000000	114.220985	0.003017	0.004317	0.000124	0.008864	0.000000	5.077077	0.000169	13.884984	0.000124	0.000709	0.000000	256.009827	0.014742	0.022928	0.000124	0.059972	0.000000	2.553632	0.000143	12.885615	0.000124	0.001271
04/20/2005-09:00:00	2571.815430	49.087112	3728.833496	92.439964	0.000000	2151.289551	0.057397	0.074171	0.000124	0.151055	0.000000	114.203522	0.003017	0.004264	0.000124	0.008730	0.000000	4.967746	0.000166	13.884181	0.000124	0.000683	0.000000	256.409760	0.014767	0.022751	0.000124	0.059207	0.000000	2.553275	0.000143	12.884741	0.000124	0.001255
04/20/2005-12:00:00	2572.234375	49.097481	3729.200439	92.448822	0.000000	2151.013184	0.057398	0.073297	0.000124	0.148730	0.000000	114.185135	0.003017	0.004224	0.000124	0.008589	0.000000	4.909123	0.000164	13.883373	0.000124	0.000664	0.000000	256.630280	0.014781	0.022606	0.000124	0.058322	0.000000	2.552937	0.000143	12.883857	0.000124	0.001238
04/20/2005-15:00:00	2572.491211	49.104149	3729.453857	92.454971	0.000000	2150.870117	0.057270	0.072268	0.000124	0.145497	0.000000	114.171730	0.003008	0.004169	0.000124	0.008401	0.000000	4.876748	0.000162	13.882541	0.000124	0.000644	0.000000	256.778198	0.014752	0.022378	0.000124	0.057081	0.000000	2.552624	0.000143	12.882948	0.000124	0.001214
04/20/2005-18:00:00	2572.419434	49.102951	3729.490723	92.455597	0.000000	2150.972168	0.057021	0.070976	0.000124	0.141650	0.000000	114.166527	0.002992	0.004088	0.000124	0.008181	0.000000	4.840037	0.000160	13.881733	0.000124	0.000621	0.000000	256.977325	0.014688	0.021996	0.000124	0.055648	0.000000	2.552346	0.000142	12.882054	0.000124	0.001183
04/20/2005-21:00:00	2571.948730	49.092541	3729.276855	92.449860	0.000000	2151.349365	0.056785	0.069629	0.000124	0.138028	0.000000	114.170906	0.002976	0.003999	0.000124	0.007974	0.000000	4.768474	0.000157	13.880870	0.000124	0.000594	0.000000	257.342194	0.014636	0.021559	0.000124	0.054296	0.000000	2.552095	0.000141	12.881166	0.000124	0.001154
04/21/2005-00:00:00	2571.280518	49.077339	3728.923096	92.440674	0.000000	2151.855713	0.056736	0.068383	0.000124	0.135734	0.000000	114.179901	0.002972	0.003925	0.000124	0.007838	0.000000	4.646104	0.000153	13.880055	0.000124	0.000568	0.000000	257.908417	0.014649	0.021208	0.000124	0.053434	0.000000	2.551861	0.000141	12.880248	0.000124	0.001138
04/21/2005-03:00:00	2570.791016	49.066418	3728.671875	92.434578	0.000000	2152.223389	0.056754	0.067521	0.000124	0.133981	0.000000	114.184052	0.002973	0.003870	0.000124	0.007733	0.000000	4.484041	0.000148	13.879208	0.000124	0.000541	0.000000	258.600647	0.014691	0.020982	0.000124	0.052820	0.000000	2.551641	0.000141	12.879337	0.000124	0.001126
04/21/2005-06:00:00	2570.649170	49.063503	3728.660400	92.434181	0.000000	2152.343750	0.056764	0.066603	0.000124	0.132222	0.000000	114.179474	0.002973	0.003822	0.000124	0.007628	0.000000	4.313106	0.000143	13.878382	0.000124	0.000514	0.000000	259.293335	0.014733	0.020802	0.000124	0.052228	0.000000	2.551434	0.000141	12.878433	0.000124	0.001114
04/21/2005-09:00:00	2570.746826	49.066437	3728.824707	92.437729	0.000000	2152.285889	0.056769	0.065608	0.000124	0.130472	0.000000	114.169189	0.002973	0.003771	0.000124	0.007524	0.000000	4.161125	0.000138	13.877513	0.000124	0.000490	0.000000	259.899658	0.014769	0.020608	0.000124	0.051646	0.000000	2.551238	0.000141	12.877554	0.000124	0.001103
04/21/2005-12:00:00	2570.885498	49.070190	3729.004639	92.441948	0.000000	2152.214844	0.056771	0.064709	0.000124	0.128746	0.000000	114.158386	0.002973	0.003718	0.000124	0.007421	0.000000	4.034657	0.000134	13.876665	0.000124	0.000469	0.000000	260.416901	0.014799	0.020392	0.000124	0.051052	0.000000	2.551054	0.000141	12.876637	0.000124	0.001092
04/21/2005-15:00:00	2570.799561	49.068569	3729.030029	92.442482	0.000000	2152.312500	0.056658	0.064491	0.000124	0.126319	0.000000	114.153336	0.002965	0.003721	0.000124	0.007281	0.000000	3.917684	0.000130	13.875818	0.000124	0.000446	0.000000	260.928497	0.014794	0.020544	0.000124	0.050189	0.000000	2.550883	0.000141	12.875732	0.000124	0.001074
04/21/2005-18:00:00	2570.253662	49.056320	3728.765137	92.435593	0.000000	2152.724854	0.056450	0.063485	0.000124	0.123375	0.000000	114.159447	0.002952	0.003652	0.000124	0.007113	0.000000	3.786240	0.000125	13.874971	0.000124	0.000421	0.000000	261.543121	0.014765	0.020184	0.000124	0.049132	0.000000	2.550738	0.000140	12.874832	0.000124	0.001052
04/21/2005-21:00:00	2569.156006	49.030907	3728.121094	92.419327	0.000000	2153.529541	0.056261	0.062676	0.000124	0.120648	0.000000	114.178978	0.002939	0.003600	0.000124	0.006957	0.000000	3.622588	0.000119	13.874070	0.000124	0.000394	0.000000	262.333527	0.014749	0.019944	0.000124	0.048165	0.000000	2.550617	0.000139	12.873934	0.000124	0.001032
04/22/2005-00:00:00	2567.764160	48.998589	3727.292480	92.398438	0.000000	2154.511230	0.056194	0.061999	0.000124	0.118722	0.000000	114.204430	0.002934	0.003559	0.000124	0.006845	0.000000	3.420780	0.000113	13.873184	0.000124	0.000366	0.000000	263.291901	0.014776	0.019779	0.000124	0.047510	0.000000	2.550508	0.000139	12.873027	0.000124	0.001018
04/22/2005-03:00:00	2566.718262	48.974453	3726.695313	92.383423	0.000000	2155.230957	0.056220	0.061450	0.000124	0.117382	0.000000	114.220764	0.002935	0.003525	0.000124	0.006765	0.000000	3.192894	0.000105	13.872334	0.000124	0.000340	0.000000	264.317383	0.014837	0.019673	0.000124	0.047106	0.000000	2.550410	0.000139	12.872140	0.000124	0.001010
04/22/2005-06:00:00	2566.270752	48.964329	3726.483154	92.377869	0.000000	2155.520996	0.056230	0.060807	0.000124	0.116056	0.000000	114.222282	0.002935	0.003492	0.000124	0.006686	0.000000	2.966803	0.000098	13.871458	0.000124	0.000315	0.000000	265.283264	0.014893	0.019569	0.000124	0.046728	0.000000	2.550318	0.000139	12.871226	0.000124	0.001001
04/22/2005-09:00:00	2566.216797	48.963520	3726.539551	92.379089	0.000000	2155.529053	0.056233	0.060237	0.000124	0.114750	0.000000	114.214149	0.002935	0.003455	0.000124	0.006610	0.000000	2.769097	0.000092	13.870590	0.000124	0.000293	0.000000	266.115082	0.014942	0.019472	0.000124	0.046354	0.000000	2.550236	0.000139	12.870319	0.000124	0.000994
04/22/2005-12:00:00	2566.240723	48.964375	3726.643555	92.381447	0.000000	2155.504639	0.056231	0.059704	0.000124	0.113425	0.000000	114.204643	0.002934	0.003420	0.000124	0.006531	0.000000	2.606822	0.000086	13.869695	0.000124	0.000275	0.000000	266.820374	0.014982	0.019350	0.000124	0.045941	0.000000	2.550162	0.000139	12.869425	0.000124	0.000986
04/22/2005-15:00:00	2566.026855	48.959774	3726.595703	92.379921	0.000000	2155.649658	0.056076	0.059173	0.000124	0.111325	0.000000	114.201660	0.002924	0.003385	0.000124	0.006411	0.000000	2.470958	0.000082	13.868772	0.000124	0.000257	0.000000	267.462097	0.014971	0.019225	0.000124	0.045216	0.000000	2.550103	0.000138	12.868499	0.000124	0.000970
04/22/2005-18:00:00	2565.350342	48.944160	3726.248779	92.370865	0.000000	2156.128906	0.055790	0.058453	0.000124	0.108632	0.000000	114.210091	0.002905	0.003340	0.000124	0.006258	0.000000	2.348925	0.000077	13.867908	0.000124	0.000239	0.000000	268.108887	0.014919	0.019037	0.000124	0.044245	0.000000	2.550065	0.000137	12.867587	0.000124	0.000949
04/22/2005-21:00:00	2564.115967	48.915512	3725.535156	92.352768	0.000000	2156.991699	0.055528	0.057601	0.000124	0.106197	0.000000	114.231781	0.002888	0.003288	0.000124	0.006120	0.000000	2.230978	0.000073	13.866991	0.000124	0.000222	0.000000	268.805237	0.014874	0.018819	0.000124	0.043369	0.000000	2.550048	0.000136	12.866683	0.000124	0.000930
04/23/2005-00:00:00	2562.604492	48.880119	3724.622314	92.330040	0.000000	2158.038574	0.055455	0.056968	0.000124	0.104725	0.000000	114.259628	0.002883	0.003248	0.000124	0.006034	0.000000	2.107588	0.000069	13.866083	0.000124	0.000208	0.000000	269.550537	0.014886	0.018655	0.000124	0.042857	0.000000	2.550044	0.000136	12.865794	0.000124	0.000920
04/23/2005-03:00:00	2561.447266	48.852993	3723.952148	92.313034	0.000000	2158.818359	0.055480	0.056525	0.000124	0.103740	0.000000	114.278404	0.002883	0.003216	0.000124	0.005976	0.000000	1.977751	0.000065	13.865204	0.000124	0.000196	0.000000	270.294708	0.014930	0.018514	0.000124	0.042544	0.000000	2.550046	0.000136	12.864870	0.000124	0.000914
04/23/2005-06:00:00	2560.896240	48.840389	3723.684082	92.306076	0.000000	2159.158691	0.055487	0.056109	0.000124	0.102735	0.000000	114.281731	0.002883	0.003190	0.000124	0.005917	0.000000	1.849681	0.000061	13.864282	0.000124	0.000184	0.000000	270.974030	0.014969	0.018418	0.000124	0.042232	0.000000	2.550050	0.000136	12.863955	0.000124	0.000908
04/23/2005-09:00:00	2560.756348	48.837337	3723.689453	92.305908	0.000000	2159.209717	0.055488	0.055697	0.000124	0.101731	0.000000	114.275406	0.002883	0.003166	0.000124	0.005859	0.000000	1.738603	0.000057	13.863367	0.000124	0.000174	0.000000	271.554596	0.015003	0.018324	0.000124	0.041918	0.000000	2.550062	0.000136	12.863046	0.000124	0.000903
04/23/2005-12:00:00	2560.704102	48.836399	3723.746338	92.307121	0.000000	2159.223633	0.055483	0.055254	0.000123	0.100723	0.000000	114.267677	0.002883	0.003136	0.000123	0.005800	0.000000	1.651197	0.000055	13.862472	0.000123	0.000165	0.000000	272.045532	0.015029	0.018186	0.000123	0.041585	0.000000	2.550080	0.000136	12.862132	0.000123	0.000897
04/23/2005-15:00:00	2560.512939	48.832085	3723.708252	92.306007	0.000000	2159.347900	0.055329	0.054045	0.000123	0.099070	0.000000	114.264114	0.002873	0.003074	0.000123	0.005706	0.000000	1.584871	0.000052	13.861558	0.000123	0.000157	0.000000	272.479431	0.015007	0.017905	0.000123	0.040992	0.000000	2.550113	0.000136	12.861225	0.000123	0.000885
04/23/2005-18:00:00	2560.048584	48.821358	3723.502686	92.300720	0.000000	2159.671143	0.055055	0.053191	0.000123	0.096971	0.000000	114.267296	0.002856	0.003027	0.000123	0.005588	0.000000	1.533896	0.000050	13.860635	0.000123	0.000150	0.000000	272.888275	0.014950	0.017689	0.000123	0.040211	0.000000	2.550159	0.000135	12.860314	0.000123	0.000869
04/23/2005-21:00:00	2559.308105	48.804138	3723.106201	92.290565	0.000000	2160.197998	0.054804	0.052269	0.000123	0.095049	0.000000	114.277870	0.002841	0.002977	0.000123	0.005480	0.000000	1.492448	0.000049	13.859733	0.000123	0.000144	0.000000	273.295563	0.014898	0.017461	0.000123	0.039488	0.000000	2.550222	0.000134	12.859405	0.000123	0.000855
04/24/2005-00:00:00	2558.430664	48.783615	3722.626953	92.278381	0.032335	2160.802002	0.054807	0.051799	0.000123	0.094111	0.001506	114.291611	0.002841	0.002968	0.000123	0.005426	0.001047	1.453606	0.000048	13.858816	0.000123	0.000140	0.000357	273.709686	0.014921	0.017441	0.000123	0.039147	0.000021	2.550369	0.000134	12.858489	0.000123	0.000850
04/24/2005-03:00:00	2557.747559	48.767616	3722.277588	92.269234	0.097123	2161.232178	0.054838	0.051405	0.000123	0.093339	0.004125	114.298973	0.002844	0.002956	0.000123	0.005382	0.002997	1.411365	0.000046	13.857889	0.000123	0.000136	0.000640	274.114624	0.014954	0.017401	0.000123	0.038880	0.000037	2.550527	0.000134	12.857582	0.000123	0.000846
04/24/2005-06:00:00	2557.417725	48.760155	3722.150146	92.265999	0.219202	2161.395752	0.054923	0.051797	0.000123	0.092626	0.009731	114.297600	0.002851	0.003008	0.000123	0.005343	0.007101	1.366758	0.000045	13.856985	0.000123	0.000133	0.001553	274.489594	0.015014	0.017723	0.000123	0.038643	0.000090	2.550838	0.000135	12.856674	0.000123	0.000844
04/24/2005-09:00:00	2557.353271	48.758720	3722.201660	92.266937	0.363552	2161.358643	0.055029	0.052448	0.000123	0.092005	0.015340	114.290421	0.002859	0.003056	0.000123	0.005311	0.011073	1.327912	0.000044	13.856069	0.000123	0.000129	0.002512	274.815887	0.015079	0.018008	0.000123	0.038468	0.000146	2.551178	0.000135	12.855762	0.000123	0.000842
04/24/2005-12:00:00	2557.333008	48.758564	3722.277588	92.268883	0.533997	2161.295166	0.055264	0.053956	0.000123	0.091497	0.021646	114.283508	0.002871	0.003115	0.000123	0.005282	0.015240	1.299622	0.000043	13.855157	0.000123	0.000127	0.004055	275.102264	0.015158	0.018318	0.000123	0.038314	0.000237	2.551678	0.000136	12.854856	0.000123	0.000840
04/24/2005-15:00:00	2557.177734	48.754833	3722.267822	92.268387	0.713068	2161.317383	0.055504	0.054604	0.000123	0.091000	0.028150	114.280060	0.002881	0.003130	0.000123	0.005253	0.019633	1.282142	0.000043	13.854239	0.000123	0.000124	0.005420	275.363525	0.015224	0.018399	0.000123	0.038151	0.000316	2.552174	0.000136	12.853950	0.000123	0.000838
04/24/2005-18:00:00	2556.743896	48.745033	3722.086182	92.263474	0.877008	2161.417725	0.055510	0.052463	0.000123	0.090109	0.033788	114.277359	0.002879	0.003016	0.000123	0.005198	0.024051	1.271580	0.000042	13.853343	0.000123	0.000122	0.005303	275.616180	0.015229	0.017834	0.000123	0.037796	0.000309	2.552385	0.000136	12.853045	0.000123	0.000832
04/24/2005-21:00:00	2556.036377	48.728283	3721.711426	92.254013	1.059364	2161.689453	0.055474	0.051057	0.000123	0.089136	0.038122	114.280159	0.002876	0.002947	0.000123	0.005143	0.027147	1.265151	0.000042	13.852423	0.000123	0.000120	0.005143	275.881165	0.015228	0.017471	0.000123	0.037428	0.000300	2.552599	0.000136	12.852128	0.000123	0.000825
04/25/2005-00:00:00	2555.186768	48.708420	3721.251953	92.242287	1.256047	2162.040771	0.055484	0.049982	0.000123	0.088369	0.040892	114.286003	0.002876	0.002883	0.000123	0.005100	0.029880	1.258601	0.000042	13.851509	0.000123	0.000119	0.004497	276.163818	0.015246	0.017151	0.000123	0.037155	0.000262	2.552773	0.000136	12.851233	0.000123	0.000821
04/25/2005-03:00:00	2554.487061	48.691891	3720.882324	92.232933	1.475152	2162.292725	0.055522	0.049267	0.000123	0.087711	0.043940	114.288162	0.002878	0.002845	0.000123	0.005063	0.033487	1.246091	0.000042	13.850598	0.000123	0.000118	0.004003	276.453308	0.015274	0.016967	0.000123	0.036922	0.000233	2.552948	0.000136	12.850323	0.000123	0.000818
04/25/2005-06:00:00	2554.065918	48.682148	3720.702637	92.228188	1.679935	2162.383301	0.055573	0.049199	0.000123	0.087095	0.047961	114.284653	0.002882	0.002856	0.000123	0.005029	0.037327	1.228647	0.000041	13.849674	0.000123	0.000116	0.004041	276.735535	0.015310	0.017047	0.000123	0.036720	0.000236	2.553178	0.000136	12.849415	0.000123	0.000815
04/25/2005-09:00:00	2553.868408	48.677673	3720.667480	92.227051	1.460518	2162.730957	0.055643	0.049291	0.000123	0.086504	0.045053	114.283478	0.002887	0.002874	0.000123	0.004998	0.035063	1.216638	0.000041	13.848783	0.000123	0.000115	0.003703	276.996521	0.015354	0.017201	0.000123	0.036535	0.000218	2.553466	0.000136	12.848516	0.000123	0.000813
04/25/2005-12:00:00	2553.707520	48.674057	3720.660400	92.226585	1.574972	2162.743896	0.055731	0.049706	0.000123	0.085988	0.048585	114.277649	0.002893	0.002888	0.000123	0.004968	0.037631	1.205194	0.000040	13.847853	0.000123	0.000114	0.004060	277.238037	0.015398	0.017318	0.000123	0.036360	0.000238	2.553770	0.000136	12.847612	0.000123	0.000811
04/25/2005-15:00:00	2553.419189	48.667290	3720.567627	92.223984	1.728151	2162.803467	0.055849	0.050166	0.000123	0.085476	0.053091	114.274147	0.002897	0.002894	0.000123	0.004939	0.040702	1.199050	0.000040	13.846940	0.000123	0.000113	0.004556	277.470276	0.015437	0.017358	0.000123	0.036186	0.000265	2.554107	0.000137	12.846710	0.000123	0.000808
04/25/2005-18:00:00	2552.895508	48.654915	3720.322754	92.217583	1.862420	2162.984863	0.055847	0.049042	0.000123	0.084751	0.054432	114.274605	0.002895	0.002826	0.000123	0.004896	0.042031	1.198738	0.000040	13.846018	0.000123	0.000112	0.004008	277.705048	0.015440	0.017017	0.000123	0.035906	0.000233	2.554293	0.000136	12.845796	0.000123	0.000803
04/25/2005-21:00:00	2552.117676	48.636631	3719.901855	92.206947	2.082633	2163.292236	0.055821	0.048346	0.000123	0.083950	0.055784	114.279160	0.002892	0.002788	0.000123	0.004850	0.044661	1.199807	0.000040	13.845092	0.000123	0.000111	0.003599	277.957123	0.015440	0.016833	0.000123	0.035599	0.000210	2.554483	0.000136	12.844882	0.000123	0.000798
04/26/2005-00:00:00	2551.218994	48.615555	3719.404297	92.194458	1.820457	2164.156006	0.055793	0.047287	0.000123	0.083141	0.040770	114.303535	0.002889	0.002725	0.000123	0.004803	0.034360	1.213104	0.000040	13.844166	0.000123	0.000110	0.001611	278.228546	0.015438	0.016522	0.000123	0.035293	0.000092	2.554690	0.000136	12.843995	0.000123	0.000793
04/26/2005-03:00:00	2550.487305	48.598278	3719.030029	92.184731	1.592320	2164.906738	0.055817	0.046671	0.000123	0.082614	0.038369	114.316536	0.002890	0.002690	0.000123	0.004773	0.032138	1.212676	0.000041	13.843266	0.000123	0.000112	0.000995	278.514648	0.015456	0.016353	0.000123	0.035082	0.000051	2.554856	0.000136	12.843075	0.000123	0.000790
04/26/2005-06:00:00	2550.062744	48.588306	3718.839355	92.179901	1.297110	2165.512939	0.055838	0.046214	0.000123	0.082035	0.033996	114.324303	0.002890	0.002664	0.000123	0.004740	0.028356	1.206289	0.000040	13.842328	0.000123	0.000111	0.000783	278.795837	0.015474	0.016237	0.000123	0.034882	0.000033	2.555003	0.000136	12.842159	0.000123	0.000787
04/26/2005-09:00:00	2549.871094	48.583885	3718.807373	92.178841	0.921270	2166.039307	0.055855	0.045700	0.000123	0.081445	0.026372	114.329666	0.002890	0.002635	0.000123	0.004706	0.021855	1.200770	0.000040	13.841418	0.000123	0.000109	0.000631	279.058502	0.015490	0.016107	0.000123	0.034679	0.000025	2.555140	0.000136	12.841249	0.000123	0.000783
04/26/2005-12:00:00	2549.718018	48.580452	3718.795410	92.178535	0.324698	2166.763428	0.055867	0.044935	0.000123	0.080832	0.011025	114.342377	0.002890	0.002593	0.000123	0.004672	0.009019	1.205107	0.000040	13.840507	0.000123	0.000108	0.000336	279.303589	0.015501	0.015917	0.000123	0.034465	0.000013	2.555283	0.000136	12.840371	0.000123	0.000780
04/26/2005-15:00:00	2549.394531	48.572922	3718.687012	92.175270	0.064225	2167.287598	0.055790	0.044240	0.000123	0.079941	0.002392	114.352638	0.002885	0.002556	0.000123	0.004621	0.001835	1.209238	0.000040	13.839597	0.000123	0.000106	0.000120	279.546844	0.015487	0.015737	0.000123	0.034128	0.000005	2.555433	0.000136	12.839437	0.000123	0.000774
04/26/2005-18:00:00	2548.758789	48.557903	3718.373047	92.167007	0.007738	2167.828369	0.055634	0.043750	0.000123	0.078834	0.000319	114.364006	0.002875	0.002527	0.000123	0.004559	0.000223	1.213443	0.000040	13.838676	0.000123	0.000105	0.000030	279.803162	0.015454	0.015592	0.000123	0.033706	0.000001	2.555586	0.000135	12.838528	0.000123	0.000765
04/26/2005-21:00:00	2547.778076	48.534676	3717.817871	92.153206	0.001048	2168.558350	0.055495	0.043135	0.000123	0.077804	0.000090	114.382370	0.002866	0.002497	0.000123	0.004502	0.000050	1.219559	0.000041	13.837772	0.000123	0.000104	0.000020	280.084717	0.015426	0.015467	0.000123	0.033311	0.000001	2.555744	0.000135	12.837610	0.000123	0.000757
04/27/2005-00:00:00	2546.632324	48.507530	3717.165771	92.136726	0.000000	2169.391357	0.055423	0.042485	0.000122	0.077041	0.000000	114.404037	0.002861	0.002470	0.000122	0.004459	0.000000	1.222667	0.000041	13.836833	0.000122	0.000104	0.000000	280.395142	0.015417	0.015348	0.000122	0.033024	0.000000	2.555907	0.000135	12.836703	0.000122	0.000752
04/27/2005-03:00:00	2545.753662	48.486740	3716.680908	92.124397	0.000000	2170.022461	0.055443	0.042113	0.000122	0.076572	0.000000	114.418716	0.002862	0.002451	0.000122	0.004432	0.000000	1.214597	0.000040	13.835912	0.000122	0.000103	0.000000	280.719269	0.015437	0.015262	0.000122	0.032862	0.000000	2.556071	0.000135	12.835792	0.000122	0.000750
04/27/2005-06:00:00	2545.337158	48.476921	3716.513672	92.119904	0.000000	2170.322021	0.055453	0.041830	0.000122	0.076103	0.000000	114.421921	0.002862	0.002426	0.000122	0.004405	0.000000	1.196693	0.000040	13.834995	0.000122	0.000102	0.000000	281.029541	0.015456	0.015157	0.000122	0.032706	0.000000	2.556238	0.000135	12.834915	0.000122	0.000747
04/27/2005-09:00:00	2545.257324	48.475048	3716.552979	92.120613	0.000000	2170.405273	0.055457	0.041599	0.000122	0.075622	0.000000	114.417442	0.002862	0.002408	0.000122	0.004378	0.000000	1.178086	0.000039	13.834101	0.000122	0.000101	0.000000	281.306519	0.015473	0.015081	0.000122	0.032548	0.000000	2.556408	0.000135	12.833985	0.000122	0.000745
04/27/2005-12:00:00	2545.232910	48.474564	3716.629395	92.122360	0.000000	2170.457764	0.055454	0.041458	0.000122	0.075140	0.000000	114.412018	0.002862	0.002398	0.000122	0.004350	0.000000	1.166432	0.000039	13.833179	0.000122	0.000100	0.000000	281.551514	0.015486	0.015044	0.000122	0.032386	0.000000	2.556579	0.000135	12.833079	0.000122	0.000743
04/27/2005-15:00:00	2545.022949	48.469578	3716.579346	92.120972	0.000000	2170.652100	0.055305	0.041109	0.000122	0.074211	0.000000	114.412041	0.002853	0.002381	0.000122	0.004299	0.000000	1.164312	0.000039	13.832281	0.000122	0.000098	0.000000	281.781647	0.015455	0.014970	0.000122	0.032034	0.000000	2.556756	0.000134	12.832148	0.000122	0.000736
04/27/2005-18:00:00	2544.448975	48.456158	3716.310059	92.113953	0.000000	2171.111328	0.055042	0.040729	0.000122	0.072983	0.000000	114.420921	0.002837	0.002360	0.000122	0.004230	0.000000	1.170790	0.000039	13.831365	0.000122	0.000097	0.000000	282.019073	0.015392	0.014877	0.000122	0.031555	0.000000	2.556947	0.000134	12.831257	0.000122	0.000726
04/27/2005-21:00:00	2543.472412	48.432926	3715.760254	92.100128	0.000000	2171.855957	0.054800	0.040372	0.000122	0.071851	0.000000	114.440063	0.002823	0.002340	0.000122	0.004167	0.000000	1.182389	0.000039	13.830436	0.000122	0.000097	0.000000	282.281403	0.015334	0.014775	0.000122	0.031108	0.000000	2.557147	0.000133	12.830339	0.000122	0.000716
04/28/2005-00:00:00	2542.298584	48.404903	3715.089600	92.082916	0.000000	2172.735596	0.054728	0.039956	0.000122	0.071221	0.000000	114.463371	0.002818	0.002316	0.000122	0.004131	0.000000	1.191524	0.000039	13.829547	0.000122	0.000097	0.000000	282.575623	0.015324	0.014656	0.000122	0.030867	0.000000	2.557350	0.000133	12.829439	0.000122	0.000712
04/28/2005-03:00:00	2541.356934	48.382599	3714.567139	92.069832	0.000000	2173.437012	0.054749	0.039670	0.000122	0.070851	0.000000	114.480537	0.002819	0.002300	0.000122	0.004110	0.000000	1.189028	0.000039	13.828610	0.000122	0.000097	0.000000	282.886810	0.015343	0.014586	0.000122	0.030737	0.000000	2.557558	0.000133	12.828528	0.000122	0.000710
04/28/2005-06:00:00	2540.850830	48.370617	3714.333740	92.063812	0.000000	2173.828369	0.054759	0.039518	0.000122	0.070477	0.000000	114.487137	0.002819	0.002292	0.000122	0.004088	0.000000	1.175776	0.000039	13.827693	0.000122	0.000096	0.000000	283.191254	0.015361	0.014559	0.000122	0.030614	0.000000	2.557763	0.000133	12.827602	0.000122	0.000708
04/28/2005-09:00:00	2540.661621	48.366093	3714.305664	92.062828	0.000000	2173.997314	0.054764	0.039405	0.000122	0.070090	0.000000	114.486122	0.002819	0.002286	0.000122	0.004066	0.000000	1.160134	0.000038	13.826802	0.000122	0.000095	0.000000	283.470367	0.015378	0.014543	0.000122	0.030488	0.000000	2.557971	0.000133	12.826710	0.000122	0.000707
04/28/2005-12:00:00	2540.528809	48.363056	3714.312744	92.062950	0.000000	2174.141357	0.054758	0.039322	0.000122	0.069691	0.000000	114.484238	0.002818	0.002282	0.000122	0.004043	0.000000	1.149615	0.000038	13.825879	0.000122	0.000094	0.000000	283.723755	0.015390	0.014532	0.000122	0.030355	0.000000	2.558177	0.000133	12.825786	0.000122	0.000705
04/28/2005-15:00:00	2540.276123	48.357048	3714.246826	92.060921	0.000000	2174.384277	0.054620	0.039103	0.000122	0.068929	0.000000	114.485725	0.002810	0.002270	0.000122	0.004000	0.000000	1.146579	0.000038	13.824959	0.000122	0.000093	0.000000	283.963043	0.015363	0.014482	0.000122	0.030067	0.000000	2.558392	0.000132	12.824910	0.000122	0.000699
04/28/2005-18:00:00	2539.793945	48.345615	3714.026855	92.055244	0.000000	2174.794678	0.054384	0.038884	0.000122	0.067939	0.000000	114.493546	0.002796	0.002258	0.000122	0.003945	0.000000	1.149976	0.000038	13.824055	0.000122	0.000092	0.000000	284.203064	0.015307	0.014432	0.000122	0.029680	0.000000	2.558619	0.000132	12.823977	0.000122	0.000691
04/28/2005-21:00:00	2539.070313	48.328419	3713.651367	92.045624	0.000000	2175.378418	0.054169	0.038577	0.000122	0.067025	0.000000	114.507011	0.002783	0.002239	0.000122	0.003894	0.000000	1.156973	0.000038	13.823168	0.000122	0.000092	0.000000	284.456024	0.015257	0.014340	0.000122	0.029321	0.000000	2.558850	0.000131	12.823068	0.000122	0.000683
04/29/2005-00:00:00	2538.237061	48.308514	3713.194092	92.034317	0.000000	2176.035156	0.054108	0.038380	0.000122	0.066528	0.000000	114.523125	0.002779	0.002225	0.000122	0.003865	0.000000	1.162793	0.000038	13.822257	0.000122	0.000091	0.000000	284.725098	0.015251	0.014286	0.000122	0.029135	0.000000	2.559086	0.000131	12.822156	0.000122	0.000680
04/29/2005-03:00:00	2537.581543	48.292797	3712.863281	92.025459	0.000000	2176.562256	0.054123	0.038254	0.000122	0.066231	0.000000	114.534698	0.002780	0.002216	0.000122	0.003848	0.000000	1.161649	0.000038	13.821312	0.000122	0.000091	0.000000	285.001190	0.015267	0.014243	0.000122	0.029037	0.000000	2.559322	0.000131	12.821259	0.000122	0.000679
04/29/2005-06:00:00	2537.246826	48.284916	3712.741455	92.022217	0.000000	2176.865723	0.054129	0.038174	0.000122	0.065928	0.000000	114.538696	0.002780	0.002204	0.000122	0.003831	0.000000	1.153891	0.000038	13.820401	0.000122	0.000091	0.000000	285.266296	0.015282	0.014171	0.000122	0.028940	0.000000	2.559559	0.000131	12.820342	0.000122	0.000678
04/29/2005-09:00:00	2537.154785	48.282814	3712.773926	92.022949	0.000000	2177.000977	0.054132	0.038083	0.000122	0.065616	0.000000	114.536789	0.002780	0.002197	0.000122	0.003813	0.000000	1.145406	0.000037	13.819522	0.000122	0.000090	0.000000	285.507538	0.015296	0.014132	0.000122	0.028842	0.000000	2.559795	0.000131	12.819436	0.000122	0.000677
04/29/2005-12:00:00	2537.119629	48.281914	3712.853027	92.024620	0.000000	2177.112305	0.054125	0.037924	0.000122	0.065287	0.000000	114.534065	0.002779	0.002192	0.000122	0.003795	0.000000	1.141705	0.000037	13.818611	0.000122	0.000090	0.000000	285.724274	0.015305	0.014114	0.000122	0.028733	0.000000	2.560032	0.000131	12.818522	0.000122	0.000676
04/29/2005-15:00:00	2537.021729	48.279507	3712.881348	92.025131	0.000000	2177.283936	0.054013	0.037662	0.000122	0.064697	0.000000	114.533661	0.002772	0.002181	0.000122	0.003762	0.000000	1.144048	0.000037	13.817717	0.000122	0.000089	0.000000	285.925385	0.015284	0.014067	0.000122	0.028512	0.000000	2.560276	0.000131	12.817616	0.000122	0.000672
04/29/2005-18:00:00	2536.810303	48.274395	3712.844971	92.023865	0.000000	2177.543457	0.053829	0.037347	0.000121	0.063947	0.000000	114.536301	0.002761	0.002168	0.000121	0.003720	0.000000	1.151175	0.000037	13.816791	0.000121	0.000089	0.000000	286.119324	0.015241	0.014012	0.000121	0.028219	0.000000	2.560520	0.000130	12.816705	0.000121	0.000666
04/29/2005-21:00:00	2536.483887	48.266682	3712.723145	92.020737	0.000000	2177.892822	0.053661	0.036963	0.000121	0.063253	0.000000	114.541985	0.002751	0.002145	0.000121	0.003681	0.000000	1.161035	0.000038	13.815882	0.000121	0.000089	0.000000	286.314819	0.015202	0.013909	0.000121	0.027947	0.000000	2.560774	0.000130	12.815801	0.000121	0.000661
04/30/2005-00:00:00	2536.118408	48.257820	3712.586670	92.016975	0.130703	2178.279541	0.053837	0.039017	0.000121	0.063210	0.006842	114.552200	0.002767	0.002358	0.000121	0.003684	0.004469	1.169016	0.000038	13.814984	0.000121	0.000090	0.002263	286.521881	0.015295	0.015108	0.000121	0.027982	0.000132	2.561535	0.000130	12.814896	0.000121	0.000663
04/30/2005-03:00:00	2535.828857	48.250950	3712.493896	92.014427	0.409709	2178.625244	0.054513	0.045704	0.000121	0.063511	0.018672	114.566811	0.002802	0.002710	0.000121	0.003703	0.011364	1.175023	0.000039	13.814108	0.000121	0.000091	0.007131	286.738342	0.015491	0.017015	0.000121	0.028154	0.000415	2.562941	0.000132	12.813993	0.000121	0.000668
04/30/2005-06:00:00	2535.703613	48.247807	3712.505859	92.014526	0.648587	2178.923096	0.055271	0.050471	0.000121	0.063849	0.029190	114.581734	0.002838	0.002951	0.000121	0.003722	0.017070	1.180411	0.000039	13.813172	0.000121	0.000092	0.012321	286.948303	0.015676	0.018317	0.000121	0.028327	0.000716	2.564537	0.000134	12.813123	0.000121	0.000673
04/30/2005-09:00:00	2535.699219	48.247757	3712.600586	92.016602	0.837474	2179.150635	0.055983	0.052861	0.000121	0.064119	0.037674	114.593719	0.002870	0.003070	0.000121	0.003737	0.021501	1.186897	0.000040	13.812296	0.000121	0.000093	0.016844	287.141052	0.015839	0.018968	0.000121	0.028459	0.000979	2.566114	0.000135	12.812228	0.000121	0.000678
04/30/2005-12:00:00	2535.714111	48.247971	3712.709717	92.018990	0.996360	2179.371338	0.056634	0.054058	0.000121	0.064384	0.044849	114.605751	0.002900	0.003129	0.000121	0.003751	0.025212	1.197040	0.000040	13.811408	0.000121	0.000094	0.020742	287.318176	0.015991	0.019300	0.000121	0.028584	0.001206	2.567691	0.000137	12.811351	0.000121	0.000683
04/30/2005-15:00:00	2535.566895	48.244442	3712.706055	92.018867	1.152339	2179.674561	0.057087	0.054621	0.000121	0.064638	0.051661	114.620613	0.002923	0.003156	0.000121	0.003765	0.028965	1.211963	0.000041	13.810488	0.000121	0.000095	0.023969	287.492310	0.016114	0.019457	0.000121	0.028709	0.001393	2.569240	0.000138	12.810472	0.000121	0.000688
04/30/2005-18:00:00	2535.117432	48.233654	3712.509521	92.013687	1.317814	2180.111328	0.057355	0.053621	0.000121	0.064793	0.058293	114.638397	0.002939	0.003108	0.000121	0.003775	0.033190	1.229888	0.000042	13.809609	0.000121	0.000096	0.025932	287.679321	0.016202	0.019210	0.000121	0.028798	0.001507	2.570606	0.000139	12.809611	0.000121	0.000692
04/30/2005-21:00:00	2534.327637	48.214779	3712.092773	92.002991	1.494051	2180.692627	0.057566	0.052307	0.000121	0.064915	0.065258	114.660828	0.002953	0.003049	0.000121	0.003784	0.038067	1.247776	0.000043	13.808734	0.000121	0.000097	0.027094	287.894836	0.016281	0.018910	0.000121	0.028873	0.001575	2.571852	0.000139	12.808715	0.000121	0.000696
05/01/2005-00:00:00	2533.367676	48.191788	3711.553223	91.989609	0.912840	2181.833496	0.057560	0.044297	0.000121	0.064497	0.036734	114.701111	0.002950	0.002590	0.000121	0.003758	0.022811	1.276133	0.000043	13.807830	0.000121	0.000097	0.012257	288.140961	0.016276	0.016460	0.000121	0.028695	0.000712	2.572707	0.000139	12.807830	0.000121	0.000692
05/01/2005-03:00:00	2532.708984	48.175983	3711.220215	91.980988	0.815597	2182.483887	0.057576	0.040380	0.000121	0.064310	0.026685	114.723526	0.002950	0.002365	0.000121	0.003746	0.017898	1.283409	0.000044	13.806917	0.000121	0.000100	0.006915	288.404846	0.016292	0.015263	0.000121	0.028589	0.000402	2.573221	0.000139	12.806940	0.000121	0.000691
05/01/2005-06:00:00	2532.558105	48.172268	3711.216064	91.980652	0.729107	2182.762207	0.057582	0.038802	0.000121	0.064038	0.023749	114.726738	0.002950	0.002275	0.000121	0.003731	0.016417	1.275331	0.000043	13.806035	0.000121	0.000101	0.004939	288.655182	0.016306	0.014790	0.000121	0.028493	0.000235	2.573591	0.000139	12.806055	0.000121	0.000689
05/01/2005-09:00:00	2532.746094	48.176659	3711.425049	91.986015	0.626141	2182.832520	0.057582	0.038066	0.000121	0.063737	0.020831	114.721954	0.002950	0.002235	0.000121	0.003714	0.014544	1.267762	0.000043	13.805141	0.000121	0.000100	0.004071	288.866455	0.016319	0.014588	0.000121	0.028394	0.000168	2.573865	0.000139	12.805202	0.000121	0.000687
05/01/2005-12:00:00	2532.986328	48.182472	3711.682129	91.992287	0.482756	2182.910400	0.057580	0.037665	0.000121	0.063438	0.016412	114.718040	0.002950	0.002215	0.000121	0.003697	0.011521	1.269650	0.000043	13.804253	0.000121	0.000100	0.003172	289.040070	0.016328	0.014493	0.000121	0.028293	0.000128	2.574111	0.000139	12.804284	0.000121	0.000686
05/01/2005-15:00:00	2533.050049	48.183823	3711.815430	91.995346	0.242659	2183.243164	0.057467	0.037164	0.000121	0.062795	0.008526	114.722839	0.002940	0.002193	0.000121	0.003657	0.005948	1.284003	0.000044	13.803383	0.000121	0.000099	0.001770	289.197845	0.016287	0.014393	0.000121	0.028011	0.000073	2.574379	0.000139	12.803395	0.000121	0.000679
05/01/2005-18:00:00	2532.735840	48.176296	3711.708496	91.992485	0.086590	2183.760010	0.057169	0.036656	0.000121	0.061753	0.003050	114.734543	0.002920	0.002166	0.000121	0.003596	0.002070	1.304123	0.000044	13.802458	0.000121	0.000098	0.000739	289.367096	0.016193	0.014218	0.000121	0.027564	0.000032	2.574643	0.000138	12.802498	0.000121	0.000668
05/01/2005-21:00:00	2531.966064	48.157925	3711.299072	91.982277	0.031126	2184.489502	0.056878	0.036105	0.000121	0.060774	0.001061	114.754189	0.002901	0.002135	0.000121	0.003540	0.000719	1.324809	0.000045	13.801571	0.000121	0.000098	0.000272	289.572388	0.016107	0.013989	0.000121	0.027143	0.000012	2.574897	0.000137	12.801619	0.000121	0.000658
05/02/2005-00:00:00	2530.979736	48.134190	3710.746826	91.968323	0.020130	2185.335693	0.056842	0.035811	0.000121	0.060445	0.000713	114.777496	0.002898	0.002124	0.000121	0.003521	0.000425	1.339424	0.000045	13.800690	0.000121	0.000098	0.000265	289.820648	0.016103	0.013896	0.000121	0.027014	0.000013	2.575169	0.000137	12.800734	0.000121	0.000656
05/02/2005-03:00:00	2530.195557	48.115368	3710.328369	91.957687	0.059224	2185.966553	0.056864	0.035485	0.000121	0.060250	0.002448	114.792976	0.002899	0.002111	0.000121	0.003510	0.001787	1.338546	0.000045	13.799792	0.000121	0.000098	0.000357	290.096741	0.016123	0.013824	0.000121	0.026950	0.000018	2.575442	0.000137	12.799839	0.000121	0.000655
05/02/2005-06:00:00	2529.808594	48.106010	3710.166504	91.953690	0.156383	2186.269531	0.056885	0.035276	0.000121	0.060063	0.007021	114.796883	0.002900	0.002112	0.000121	0.003499	0.005446	1.323931	0.000045	13.798922	0.000121	0.000097	0.000573	290.373993	0.016147	0.013838	0.000121	0.026898	0.000031	2.575743	0.000137	12.798956	0.000121	0.000655
05/02/2005-09:00:00	2529.700684	48.103420	3710.192383	91.954208	0.248356	2186.374268	0.056912	0.035251	0.000121	0.059868	0.010874	114.794357	0.002903	0.002119	0.000121	0.003489	0.008426	1.307126	0.000044	13.798028	0.000121	0.000096	0.000923	290.630493	0.016174	0.013893	0.000121	0.026849	0.000051	2.576081	0.000137	12.798075	0.000121	0.000654
05/02/2005-12:00:00	2529.655518	48.102230	3710.263184	91.955696	0.334455	2186.461182	0.056961	0.035655	0.000121	0.059710	0.014175	114.791718	0.002907	0.002153	0.000121	0.003481	0.010892	1.295350	0.000044	13.797138	0.000121	0.000095	0.001431	290.865173	0.016210	0.014120	0.000121	0.026819	0.000081	2.576474	0.000137	12.797201	0.000121	0.000654
05/02/2005-15:00:00	2529.490479	48.098217	3710.250000	91.955238	0.424730	2186.622070	0.056981	0.035705	0.000121	0.059549	0.017729	114.791603	0.002907	0.002155	0.000121	0.003472	0.013676	1.289979	0.000043	13.796255	0.000121	0.000095	0.001702	291.087769	0.016228	0.014155	0.000121	0.026781	0.000097	2.576834	0.000137	12.796316	0.000121	0.000654
05/02/2005-18:00:00	2529.119141	48.089146	3710.100830	91.951332	0.488604	2186.927490	0.056884	0.035265	0.000121	0.059070	0.019522	114.796402	0.002898	0.002119	0.000121	0.003442	0.015217	1.290211	0.000043	13.795355	0.000121	0.000094	0.001433	291.312653	0.016199	0.013958	0.000121	0.026570	0.000081	2.577131	0.000137	12.795454	0.000121	0.000649
05/02/2005-21:00:00	2528.517822	48.074707	3709.806641	91.943741	0.575739	2187.376465	0.056740	0.034966	0.000121	0.058523	0.021604	114.805931	0.002889	0.002093	0.000121	0.003411	0.017483	1.291801	0.000043	13.794502	0.000121	0.000093	0.001276	291.554749	0.016166	0.013820	0.000121	0.026348	0.000072	2.577433	0.000136	12.794550	0.000121	0.000644
05/03/2005-00:00:00	2527.812744	48.057713	3709.437988	91.934525	0.670674	2187.884033	0.056679	0.034667	0.000121	0.058176	0.024097	114.816940	0.002885	0.002063	0.000121	0.003391	0.020179	1.290915	0.000043	13.793597	0.000121	0.000093	0.000974	291.815125	0.016158	0.013662	0.000121	0.026217	0.000055	2.577694	0.000136	12.793675	0.000121	0.000641
05/03/2005-03:00:00	2527.288574	48.045013	3709.197266	91.928154	0.752920	2188.282471	0.056693	0.034498	0.000121	0.057998	0.027498	114.823776	0.002885	0.002048	0.000121	0.003380	0.023210	1.283486	0.000043	13.792709	0.000121	0.000092	0.000729	292.082275	0.016176	0.013586	0.000121	0.026164	0.000042	2.577955	0.000136	12.792816	0.000121	0.000641
05/03/2005-06:00:00	2527.080322	48.039921	3709.157471	91.927017	0.593592	2188.700439	0.056707	0.034428	0.000121	0.057818	0.021066	114.832626	0.002886	0.002042	0.000121	0.003370	0.017128	1.279588	0.000043	13.791835	0.000121	0.000092	0.000465	292.336548	0.016192	0.013564	0.000121	0.026114	0.000024	2.578220	0.000136	12.791894	0.000121	0.000640
05/03/2005-09:00:00	2527.112061	48.040482	3709.268799	91.929588	0.482298	2188.914551	0.056714	0.034346	0.000121	0.057656	0.016908	114.834198	0.002886	0.002037	0.000121	0.003361	0.013679	1.272876	0.000043	13.790954	0.000121	0.000092	0.000359	292.566071	0.016207	0.013543	0.000121	0.026061	0.000016	2.578476	0.000136	12.791024	0.000121	0.000640
05/03/2005-12:00:00	2527.183838	48.042068	3709.410156	91.933189	0.394025	2189.086670	0.056715	0.034315	0.000121	0.057460	0.013448	114.834557	0.002886	0.002035	0.000121	0.003350	0.010833	1.271310	0.000043	13.790084	0.000121	0.000092	0.000291	292.768982	0.016218	0.013542	0.000121	0.026002	0.000013	2.578730	0.000136	12.790154	0.000121	0.000639
05/03/2005-15:00:00	2527.084961	48.039639	3709.444580	91.933868	0.295015	2189.396240	0.056620	0.034128	0.000121	0.057050	0.009504	114.839989	0.002879	0.002022	0.000121	0.003326	0.007634	1.277705	0.000043	13.789179	0.000121	0.000091	0.000210	292.962433	0.016198	0.013474	0.000121	0.025841	0.000009	2.578991	0.000136	12.789281	0.000121	0.000635
05/03/2005-18:00:00	2526.671143	48.029476	3709.270508	91.929222	0.270054	2189.863770	0.056415	0.033934	0.000121	0.056400	0.008228	114.850708	0.002867	0.002010	0.000121	0.003289	0.006576	1.288005	0.000043	13.788284	0.000121	0.000091	0.000166	293.167053	0.016145	0.013401	0.000121	0.025569	0.000007	2.579252	0.000135	12.788392	0.000121	0.000629
05/03/2005-21:00:00	2525.898682	48.010918	3708.855469	91.918900	0.286545	2190.539551	0.056226	0.033784	0.000121	0.055797	0.008685	114.868431	0.002856	0.002000	0.000121	0.003255	0.006929	1.299392	0.000043	13.787429	0.000121	0.000091	0.000142	293.401245	0.016098	0.013350	0.000121	0.025314	0.000006	2.579520	0.000135	12.787501	0.000121	0.000623
05/04/2005-00:00:00	2524.948242	47.987957	3708.338623	91.905739	0.408450	2191.242432	0.056211	0.033818	0.000120	0.055600	0.014640	114.885887	0.002855	0.002016	0.000120	0.003244	0.011680	1.302595	0.000043	13.786549	0.000120	0.000091	0.000433	293.669647	0.016108	0.013442	0.000120	0.025248	0.000023	2.579851	0.000135	12.786645	0.000120	0.000622
05/04/2005-03:00:00	2524.204834	47.970043	3707.935791	91.895737	0.528691	2191.787842	0.056246	0.034026	0.000120	0.055482	0.019733	114.898430	0.002857	0.002039	0.000120	0.003238	0.015721	1.295157	0.000043	13.785681	0.000120	0.000090	0.000748	293.957611	0.016136	0.013581	0.000120	0.025222	0.000041	2.580206	0.000135	12.785753	0.000120	0.000622
05/04/2005-06:00:00	2523.836182	47.960979	3707.796875	91.892128	0.641596	2192.088135	0.056307	0.034455	0.000120	0.055392	0.024456	114.903694	0.002862	0.002080	0.000120	0.003234	0.019206	1.279345	0.000043	13.784803	0.000120	0.000090	0.001458	294.239838	0.016179	0.013835	0.000120	0.025218	0.000082	2.580662	0.000135	12.784883	0.000120	0.000623
05/04/2005-09:00:00	2523.740723	47.958637	3707.831299	91.892853	0.784626	2192.188721	0.056403	0.035342	0.000120	0.055334	0.029548	114.903282	0.002869	0.002142	0.000120	0.003232	0.022826	1.262136	0.000042	13.783884	0.000120	0.000089	0.002483	294.499512	0.016233	0.014216	0.000120	0.025234	0.000141	2.581208	0.000135	12.784001	0.000120	0.000623
05/04/2005-12:00:00	2523.701172	47.957462	3707.895264	91.894249	0.957381	2192.248047	0.056565	0.036629	0.000120	0.055303	0.035544	114.902649	0.002878	0.002199	0.000120	0.003231	0.026848	1.249799	0.000042	13.783014	0.000120	0.000088	0.003956	294.737030	0.016292	0.014537	0.000120	0.025252	0.000226	2.581862	0.000136	12.783119	0.000120	0.000624
05/04/2005-15:00:00	2523.490234	47.952259	3707.857910	91.893257	1.120916	2192.405273	0.056730	0.037406	0.000120	0.055274	0.041084	114.905510	0.002883	0.002220	0.000120	0.003228	0.030527	1.244722	0.000042	13.782143	0.000120	0.000088	0.005291	294.963837	0.016332	0.014659	0.000120	0.025258	0.000302	2.582525	0.000136	12.782289	0.000120	0.000625
05/04/2005-18:00:00	2522.975830	47.939713	3707.614746	91.886902	1.249275	2192.706299	0.056691	0.035878	0.000120	0.054931	0.043624	114.911865	0.002878	0.002138	0.000120	0.003205	0.032717	1.245650	0.000042	13.781260	0.000120	0.000087	0.004869	295.195404	0.016319	0.014210	0.000120	0.025103	0.000278	2.582911	0.000136	12.781397	0.000120	0.000621
05/04/2005-21:00:00	2522.110840	47.918800	3707.146973	91.875160	1.465707	2193.179688	0.056593	0.035056	0.000120	0.054528	0.045575	114.923943	0.002871	0.002093	0.000120	0.003182	0.035250	1.248174	0.000042	13.780412	0.000120	0.000087	0.004545	295.450836	0.016299	0.013969	0.000120	0.024939	0.000260	2.583291	0.000135	12.780492	0.000120	0.000618
05/05/2005-00:00:00	2521.086426	47.893909	3706.571289	91.860626	1.718240	2193.727295	0.056563	0.034501	0.000120	0.054298	0.049451	114.938087	0.002868	0.002056	0.000120	0.003169	0.039532	1.247311	0.000042	13.779520	0.000120	0.000087	0.003966	295.734131	0.016303	0.013771	0.000120	0.024859	0.000227	2.583625	0.000135	12.779645	0.000120	0.000616
05/05/2005-03:00:00	2520.281250	47.874329	3706.142334	91.849770	1.969059	2194.138184	0.056594	0.034256	0.000120	0.054181	0.054221	114.947754	0.002870	0.002038	0.000120	0.003163	0.044387	1.236907	0.000041	13.778616	0.000120	0.000086	0.003521	296.031708	0.016328	0.013675	0.000120	0.024833	0.000202	2.583961	0.000135	12.778768	0.000120	0.000616
05/05/2005-06:00:00	2519.865723	47.864338	3705.969971	91.845375	2.022427	2194.463135	0.056616	0.034107	0.000120	0.054056	0.055851	114.950630	0.002871	0.002030	0.000120	0.003156	0.046323	1.220759	0.000041	13.777769	0.000120	0.000086	0.003151	296.319580	0.016351	0.013633	0.000120	0.024809	0.000180	2.584305	0.000135	12.777897	0.000120	0.000616
05/05/2005-09:00:00	2519.754883	47.861351	3705.993408	91.845749	1.842120	2194.837402	0.056647	0.034079	0.000120	0.053929	0.053127	114.953186	0.002874	0.002032	0.000120	0.003149	0.044556	1.207597	0.000041	13.776880	0.000120	0.000085	0.002780	296.582520	0.016378	0.013650	0.000120	0.024784	0.000159	2.584696	0.000136	12.777024	0.000120	0.000616
05/05/2005-12:00:00	2519.693115	47.859638	3706.053467	91.847054	1.825398	2195.027832	0.056680	0.034373	0.000120	0.053841	0.052710	114.953545	0.002876	0.002057	0.000120	0.003144	0.044546	1.197760	0.000040	13.776017	0.000120	0.000084	0.002934	296.821716	0.016404	0.013810	0.000120	0.024769	0.000165	2.585127	0.000136	12.776131	0.000120	0.000616
05/05/2005-15:00:00	2519.472412	47.854248	3706.000732	91.845673	1.926943	2195.201416	0.056679	0.034324	0.000120	0.053686	0.055264	114.954262	0.002875	0.002050	0.000120	0.003135	0.046321	1.193181	0.000040	13.775129	0.000120	0.000084	0.002998	297.049469	0.016412	0.013770	0.000120	0.024719	0.000168	2.585519	0.000136	12.775270	0.000120	0.000615
05/05/2005-18:00:00	2518.950195	47.841427	3705.757813	91.839310	2.103595	2195.486084	0.056562	0.033931	0.000120	0.053298	0.057480	114.960045	0.002865	0.002013	0.000120	0.003110	0.048582	1.194342	0.000040	13.774247	0.000120	0.000083	0.002652	297.282043	0.016378	0.013558	0.000120	0.024549	0.000148	2.585857	0.000135	12.774387	0.000120	0.000611
05/05/2005-21:00:00	2518.096191	47.820637	3705.297852	91.827812	2.360580	2195.945068	0.056400	0.033438	0.000120	0.052767	0.062750	114.971382	0.002855	0.001975	0.000120	0.003080	0.053662	1.197672	0.000040	13.773367	0.000120	0.000083	0.002410	297.535370	0.016340	0.013354	0.000120	0.024324	0.000135	2.586195	0.000135	12.773524	0.000120	0.000606
05/06/2005-00:00:00	2517.088379	47.796177	3704.727051	91.813560	2.089107	2197.027344	0.056320	0.032735	0.000120	0.052447	0.053390	114.999878	0.002849	0.001922	0.000120	0.003062	0.046303	1.211669	0.000040	13.772511	0.000120	0.000083	0.001101	297.812744	0.016323	0.013061	0.000120	0.024199	0.000060	2.586532	0.000134	12.772643	0.000120	0.000603
05/06/2005-03:00:00	2516.303955	47.777176	3704.312744	91.803062	1.922879	2197.859863	0.056345	0.032449	0.000120	0.052393	0.050356	115.020164	0.002850	0.001897	0.000120	0.003058	0.043188	1.212203	0.000040	13.771645	0.000120	0.000084	0.000689	298.106384	0.016341	0.012930	0.000120	0.024175	0.000033	2.586835	0.000134	12.771770	0.000120	0.000603
05/06/2005-06:00:00	2515.944092	47.768211	3704.174805	91.799484	1.576099	2198.574707	0.056367	0.032289	0.000120	0.052288	0.043465	115.033958	0.002850	0.001886	0.000120	0.003052	0.037310	1.205524	0.000040	13.770776	0.000120	0.000084	0.000542	298.391205	0.016359	0.012879	0.000120	0.024155	0.000022	2.587123	0.000134	12.770886	0.000120	0.000603
05/06/2005-09:00:00	2515.883545	47.766449	3704.233154	91.800575	1.061714	2199.252930	0.056388	0.032182	0.000120	0.052170	0.031053	115.046104	0.002851	0.001880	0.000120	0.003045	0.026364	1.201867	0.000040	13.769894	0.000120	0.000083	0.000435	298.650604	0.016376	0.012857	0.000120	0.024131	0.000016	2.587406	0.000134	12.770018	0.000120	0.000602
05/06/2005-12:00:00	2515.878906	47.766098	3704.324707	91.802879	0.377336	2200.073242	0.056401	0.032138	0.000120	0.052040	0.012037	115.063995	0.002851	0.001878	0.000120	0.003038	0.010373	1.207860	0.000040	13.768992	0.000120	0.000082	0.000236	298.885742	0.016386	0.012857	0.000120	0.024099	0.000009	2.587692	0.000134	12.769141	0.000120	0.000602
05/06/2005-15:00:00	2515.718018	47.761929	3704.317871	91.802505	0.066355	2200.643555	0.056251	0.032053	0.000120	0.051598	0.001929	115.077301	0.002841	0.001873	0.000120	0.003013	0.001595	1.213153	0.000041	13.768132	0.000120	0.000082	0.000087	299.113068	0.016349	0.012834	0.000120	0.023922	0.000004	2.587979	0.000134	12.768271	0.000120	0.000598
05/06/2005-18:00:00	2515.271484	47.750992	3704.126953	91.797615	0.009035	2201.171387	0.055986	0.031908	0.000120	0.050961	0.000181	115.089973	0.002825	0.001864	0.000120	0.002977	0.000133	1.217477	0.000041	13.767253	0.000120	0.000081	0.000018	299.347321	0.016279	0.012791	0.000120	0.023651	0.000001	2.588269	0.000133	12.767406	0.000120	0.000591
05/06/2005-21:00:00	2514.503662	47.732281	3703.724854	91.787262	0.000357	2201.877197	0.055742	0.031774	0.000120	0.050387	0.000041	115.108727	0.002811	0.001856	0.000120	0.002944	0.000024	1.224466	0.000041	13.766370	0.000120	0.000081	0.000007	299.600616	0.016216	0.012751	0.000120	0.023406	0.000000	2.588565	0.000133	12.766517	0.000120	0.000585
05/07/2005-00:00:00	2513.587646	47.709969	3703.213867	91.774544	0.000000	2202.675293	0.055648	0.031672	0.000120	0.050114	0.000000	115.130783	0.002804	0.001850	0.000120	0.002928	0.000000	1.229390	0.000041	13.765485	0.000120	0.000081	0.000000	299.876801	0.016197	0.012721	0.000120	0.023297	0.000000	2.588862	0.000132	12.765655	0.000120	0.000583
05/07/2005-03:00:00	2512.913574	47.693394	3702.878174	91.765938	0.000366	2203.294922	0.055666	0.031652	0.000120	0.050044	0.000011	115.146637	0.002805	0.001849	0.000120	0.002924	0.000008	1.224637	0.000041	13.764628	0.000120	0.000081	0.000000	300.162903	0.016215	0.012725	0.000120	0.023284	0.000000	2.589159	0.000132	12.764784	0.000120	0.000583
05/07/2005-06:00:00	2512.658936	47.687008	3702.802490	91.764038	0.000774	2203.616211	0.055676	0.031632	0.000120	0.049966	0.000022	115.152016	0.002805	0.001848	0.000120	0.002920	0.000017	1.211493	0.000040	13.763765	0.000120	0.000081	0.000000	300.433777	0.016232	0.012728	0.000120	0.023273	0.000000	2.589453	0.000132	12.763896	0.000120	0.000583
05/07/2005-09:00:00	2512.710205	47.687889	3702.939941	91.767128	0.001102	2203.732178	0.055680	0.031649	0.000120	0.049876	0.000032	115.150368	0.002805	0.001849	0.000120	0.002914	0.000024	1.198417	0.000040	13.762880	0.000120	0.000080	0.000000	300.671722	0.016247	0.012745	0.000120	0.023258	0.000000	2.589746	0.000132	12.763030	0.000120	0.000583
05/07/2005-12:00:00	2512.814209	47.690228	3703.104004	91.771194	0.001415	2203.822754	0.055674	0.031643	0.000119	0.049774	0.000041	115.148033	0.002804	0.001848	0.000119	0.002909	0.000031	1.192292	0.000039	13.762029	0.000119	0.000080	0.000000	300.877045	0.016255	0.012754	0.000119	0.023235	0.000000	2.590039	0.000132	12.762156	0.000119	0.000583
05/07/2005-15:00:00	2512.795166	47.689369	3703.183350	91.773079	0.001762	2204.020996	0.055507	0.031570	0.000119	0.049367	0.000051	115.149475	0.002794	0.001845	0.000119	0.002886	0.000038	1.194749	0.000039	13.761151	0.000119	0.000080	0.000000	301.064911	0.016215	0.012740	0.000119	0.023069	0.000000	2.590338	0.000132	12.761285	0.000119	0.000579
05/07/2005-18:00:00	2512.533447	47.682743	3703.111572	91.771141	0.002175	2204.396973	0.055228	0.031451	0.000119	0.048767	0.000063	115.157318	0.002778	0.001837	0.000119	0.002852	0.000047	1.204170	0.000040	13.760279	0.000119	0.000079	0.000000	301.251404	0.016140	0.012698	0.000119	0.022810	0.000000	2.590640	0.000131	12.760422	0.000119	0.000573
05/07/2005-21:00:00	2512.010010	47.669899	3702.873047	91.764801	0.002657	2204.966553	0.054973	0.031265	0.000119	0.048223	0.000077	115.171638	0.002763	0.001826	0.000119	0.002821	0.000057	1.217189	0.000040	13.759416	0.000119	0.000080	0.000000	301.452759	0.016071	0.012641	0.000119	0.022574	0.000000	2.590949	0.000130	12.759542	0.000119	0.000567
05/08/2005-00:00:00	2511.363281	47.653965	3702.537109	91.756668	0.003364	2205.614014	0.054900	0.031158	0.000119	0.048020	0.000105	115.188904	0.002758	0.001820	0.000119	0.002810	0.000072	1.228465	0.000040	13.758531	0.000119	0.000080	0.000014	301.673004	0.016057	0.012608	0.000119	0.022493	0.000001	2.591263	0.000130	12.758684	0.000119	0.000566
05/08/2005-03:00:00	2510.902344	47.642544	3702.341309	91.751328	0.012353	2206.119629	0.054915	0.031120	0.000119	0.047967	0.000394	115.201363	0.002759	0.001818	0.000119	0.002806	0.000287	1.231743	0.000040	13.757682	0.000119	0.000080	0.000025	301.901367	0.016072	0.012603	0.000119	0.022484	0.000001	2.591578	0.000130	12.757804	0.000119	0.000566
05/08/2005-06:00:00	2510.777588	47.639141	3702.355957	91.751480	0.024293	2206.391357	0.054923	0.031111	0.000119	0.047908	0.000771	115.205368	0.002759	0.001817	0.000119	0.002803	0.000579	1.228289	0.000040	13.756812	0.000119	0.000081	0.000032	302.117432	0.016086	0.012605	0.000119	0.022476	0.000002	2.591890	0.000130	12.756936	0.000119	0.000566
05/08/2005-09:00:00	2510.892334	47.641666	3702.527344	91.755737	0.037017	2206.499023	0.054927	0.031084	0.000119	0.047838	0.001186	115.203804	0.002759	0.001815	0.000119	0.002799	0.000905	1.225023	0.000040	13.755947	0.000119	0.000081	0.000038	302.306122	0.016098	0.012605	0.000119	0.022464	0.000002	2.592204	0.000130	12.756085	0.000119	0.000566
05/08/2005-12:00:00	2511.061768	47.645325	3702.731689	91.760757	0.050721	2206.579834	0.054923	0.031078	0.000119	0.047760	0.001651	115.201469	0.002759	0.001815	0.000119	0.002794	0.001274	1.227692	0.000040	13.755075	0.000119	0.000081	0.000042	302.466431	0.016105	0.012616	0.000119	0.022446	0.000002	2.592514	0.000130	12.755189	0.000119	0.000566
05/08/2005-15:00:00	2511.122314	47.646461	3702.876465	91.764038	0.066129	2206.744629	0.054812	0.030965	0.000119	0.047490	0.002178	115.202080	0.002752	0.001810	0.000119	0.002779	0.001693	1.237593	0.000040	13.754221	0.000119	0.000081	0.000044	302.610718	0.016079	0.012593	0.000119	0.022337	0.000003	2.592831	0.000130	12.754315	0.000119	0.000564
05/08/2005-18:00:00	2510.987061	47.642845	3702.887207	91.764168	0.083993	2207.057373	0.054584	0.030852	0.000119	0.047012	0.002792	115.208138	0.002739	0.001804	0.000119	0.002752	0.002180	1.252952	0.000041	13.753348	0.000119	0.000081	0.000046	302.754578	0.016018	0.012566	0.000119	0.022129	0.000003	2.593148	0.000129	12.753452	0.000119	0.000559
05/08/2005-21:00:00	2510.650146	47.634369	3702.756348	91.760887	0.104434	2207.516113	0.054374	0.030735	0.000119	0.046572	0.003497	115.219414	0.002727	0.001797	0.000119	0.002727	0.002740	1.270583	0.000041	13.752484	0.000119	0.000082	0.000048	302.910919	0.015962	0.012526	0.000119	0.021936	0.000003	2.593472	0.000129	12.752602	0.000119	0.000555
05/09/2005-00:00:00	2510.213867	47.623550	3702.579346	91.756172	0.132727	2208.042725	0.054370	0.030742	0.000119	0.046501	0.004649	115.232918	0.002727	0.001806	0.000119	0.002723	0.003546	1.286154	0.000042	13.751632	0.000119	0.000082	0.000253	303.084412	0.015970	0.012582	0.000119	0.021915	0.000014	2.593839	0.000129	12.751708	0.000119	0.000555
05/09/2005-03:00:00	2509.882813	47.615108	3702.446533	91.752991	0.171333	2208.483154	0.054390	0.030762	0.000119	0.046462	0.006168	115.243317	0.002728	0.001813	0.000119	0.002721	0.004677	1.295482	0.000042	13.750759	0.000119	0.000083	0.000415	303.269379	0.015986	0.012623	0.000119	0.021908	0.000024	2.594213	0.000129	12.750873	0.000119	0.000556
05/09/2005-06:00:00	2509.737549	47.611454	3702.453857	91.753044	0.274480	2208.750244	0.054434	0.031006	0.000119	0.046443	0.010906	115.247971	0.002732	0.001838	0.000119	0.002721	0.008308	1.297658	0.000042	13.749908	0.000119	0.000084	0.000945	303.452301	0.016015	0.012775	0.000119	0.021917	0.000054	2.594664	0.000129	12.749991	0.000119	0.000556
05/09/2005-09:00:00	2509.754883	47.611408	3702.562744	91.755585	0.364386	2208.927734	0.054512	0.031709	0.000119	0.046454	0.014974	115.250404	0.002738	0.001894	0.000119	0.002723	0.011155	1.299753	0.000042	13.749043	0.000119	0.000084	0.001730	303.620941	0.016061	0.013143	0.000119	0.021949	0.000099	2.595199	0.000129	12.749134	0.000119	0.000558
05/09/2005-12:00:00	2509.800049	47.612152	3702.692139	91.758461	0.503190	2209.061523	0.054634	0.032539	0.000119	0.046484	0.020050	115.252312	0.002746	0.001944	0.000119	0.002725	0.014764	1.304447	0.000043	13.748188	0.000119	0.000084	0.002670	303.776123	0.016113	0.013433	0.000119	0.021985	0.000153	2.595792	0.000130	12.748277	0.000119	0.000559
05/09/2005-15:00:00	2509.718750	47.609917	3702.742432	91.759460	0.682474	2209.232666	0.054796	0.033042	0.000119	0.046529	0.026372	115.255554	0.002754	0.001964	0.000119	0.002728	0.019210	1.312519	0.000043	13.747310	0.000119	0.000085	0.003732	303.927734	0.016165	0.013550	0.000119	0.022021	0.000214	2.596409	0.000130	12.747402	0.000119	0.000560
05/09/2005-18:00:00	2509.426025	47.602345	3702.640381	91.757050	0.822197	2209.502930	0.054834	0.032013	0.000119	0.046501	0.030429	115.261177	0.002755	0.001907	0.000119	0.002726	0.022474	1.323393	0.000043	13.746472	0.000119	0.000085	0.003480	304.085724	0.016182	0.013211	0.000119	0.022020	0.000200	2.596817	0.000130	12.746541	0.000119	0.000561
05/09/2005-21:00:00	2508.896729	47.589291	3702.399414	91.750687	1.011927	2209.886475	0.054850	0.031506	0.000119	0.046431	0.033512	115.270966	0.002755	0.001878	0.000119	0.002722	0.025288	1.333485	0.000044	13.745584	0.000119	0.000085	0.003285	304.268127	0.016192	0.013049	0.000119	0.021996	0.000189	2.597221	0.000130	12.745669	0.000119	0.000560
05/10/2005-00:00:00	2508.259521	47.573566	3702.085449	91.742760	1.368403	2210.777588	0.055832	0.042660	0.000119	0.046973	0.047381	115.314835	0.002802	0.002518	0.000119	0.002753	0.032084	1.345931	0.000045	13.744748	0.000119	0.000087	0.012615	304.512512	0.016449	0.016764	0.000119	0.022256	0.000724	2.599739	0.000132	12.744865	0.000119	0.000567
05/10/2005-03:00:00	2507.767822	47.561256	3701.853027	91.736816	1.668461	2211.633789	0.056696	0.050475	0.000119	0.047445	0.062032	115.360031	0.002845	0.002942	0.000119	0.002780	0.038673	1.351150	0.000045	13.743878	0.000119	0.000088	0.022325	304.779114	0.016675	0.019236	0.000119	0.022483	0.001282	2.602532	0.000134	12.744010	0.000119	0.000574
05/10/2005-06:00:00	2507.536377	47.555305	3701.801514	91.735474	1.863806	2212.410156	0.057272	0.056178	0.000119	0.047958	0.073854	115.404648	0.002880	0.003246	0.000119	0.002812	0.042778	1.351413	0.000046	13.743064	0.000119	0.000089	0.032316	305.049988	0.016869	0.021020	0.000119	0.022740	0.001855	2.605652	0.000136	12.743175	0.000119	0.000582
05/10/2005-09:00:00	2507.514160	47.554352	3701.888428	91.737381	1.981326	2213.056641	0.057725	0.058898	0.000119	0.048497	0.082721	115.444817	0.002911	0.003397	0.000119	0.002846	0.045210	1.351099	0.000046	13.742181	0.000119	0.000090	0.040953	305.303955	0.017036	0.021912	0.000119	0.023019	0.002351	2.608760	0.000138	12.742342	0.000119	0.000591
05/10/2005-12:00:00	2507.529541	47.554413	3701.996826	91.739838	2.063052	2213.675537	0.058148	0.060328	0.000119	0.049197	0.089967	115.483910	0.002939	0.003481	0.000119	0.002892	0.046987	1.354808	0.000046	13.741349	0.000119	0.000091	0.048368	305.542114	0.017189	0.022409	0.000119	0.023384	0.002777	2.611850	0.000140	12.741517	0.000119	0.000601
05/10/2005-15:00:00	2507.425049	47.551434	3702.027344	91.740479	2.138626	2214.348633	0.058520	0.060886	0.000119	0.050041	0.096415	115.524429	0.002963	0.003514	0.000119	0.002946	0.048849	1.363229	0.000047	13.740527	0.000119	0.000092	0.054412	305.772247	0.017316	0.022616	0.000119	0.023815	0.003124	2.614868	0.000141	12.740699	0.000119	0.000613
05/10/2005-18:00:00	2507.103760	47.543236	3701.911377	91.737587	2.205070	2215.034424	0.058798	0.061030	0.000119	0.050835	0.101285	115.562141	0.002980	0.003568	0.000119	0.002995	0.050882	1.373197	0.000047	13.739655	0.000119	0.000093	0.057715	306.005249	0.017408	0.023063	0.000119	0.024219	0.003314	2.617464	0.000142	12.739891	0.000119	0.000624
05/10/2005-21:00:00	2506.545654	47.529388	3701.655518	91.730782	2.265568	2215.790283	0.059040	0.063074	0.000119	0.051694	0.105698	115.599968	0.002995	0.003764	0.000119	0.003050	0.053352	1.382286	0.000048	13.738817	0.000119	0.000094	0.059497	306.255768	0.017493	0.024515	0.000119	0.024673	0.003416	2.619838	0.000143	12.739043	0.000119	0.000636
05/11/2005-00:00:00	2505.883301	47.512886	3701.323242	91.722488	2.042528	2216.288574	0.059029	0.047937	0.000119	0.051395	0.092309	115.614952	0.002993	0.002854	0.000119	0.003031	0.049202	1.384055	0.000048	13.737957	0.000119	0.000094	0.046566	306.503418	0.017496	0.019039	0.000119	0.024542	0.002674	2.620353	0.000143	12.738209	0.000119	0.000632
05/11/2005-03:00:00	2505.373535	47.500305	3701.084229	91.716423	2.111966	2216.579102	0.059036	0.039493	0.000118	0.051235	0.078031	115.621353	0.002993	0.002347	0.000118	0.003022	0.044534	1.375908	0.000048	13.737102	0.000118	0.000094	0.031260	306.762177	0.017511	0.015997	0.000118	0.024478	0.001882	2.620745	0.000143	12.737377	0.000118	0.000630
05/11/2005-06:00:00	2505.163086	47.494736	3701.044434	91.715218	1.411003	2217.536621	0.059057	0.035646	0.000118	0.051051	0.045286	115.654526	0.002994	0.002114	0.000118	0.003011	0.026967	1.382109	0.000048	13.736243	0.000118	0.000093	0.016457	307.021606	0.017527	0.014603	0.000118	0.024413	0.000981	2.621552	0.000143	12.736521	0.000118	0.000628
05/11/2005-09:00:00	2505.168457	47.494457	3701.146240	91.717583	1.266939	2217.815186	0.059064	0.033990	0.000118	0.050996	0.040855	115.657623	0.002994	0.002013	0.000118	0.003006	0.024744	1.372949	0.000047	13.735409	0.000118	0.000096	0.013866	307.254486	0.017541	0.013995	0.000118	0.024353	0.000733	2.622013	0.000143	12.735688	0.000118	0.000627
05/11/2005-12:00:00	2505.215820	47.495201	3701.277832	91.720901	1.109205	2218.085938	0.059069	0.033304	0.000118	0.050808	0.036170	115.660439	0.002994	0.001971	0.000118	0.002994	0.022246	1.369446	0.000047	13.734540	0.000118	0.000095	0.011763	307.462158	0.017553	0.013743	0.000118	0.024285	0.000595	2.622375	0.000143	12.734806	0.000118	0.000625
05/11/2005-15:00:00	2505.145020	47.493015	3701.323486	91.721924	0.880584	2218.515381	0.059029	0.032959	0.000118	0.050539	0.028630	115.669403	0.002990	0.001947	0.000118	0.002978	0.017782	1.374503	0.000047	13.733706	0.000118	0.000094	0.009149	307.660156	0.017543	0.013599	0.000118	0.024173	0.000443	2.622747	0.000143	12.734000	0.000118	0.000622
05/11/2005-18:00:00	2504.837402	47.485146	3701.229980	91.719284	0.596359	2219.172607	0.058902	0.032609	0.000118	0.050044	0.019658	115.685745	0.002980	0.001927	0.000118	0.002947	0.012456	1.385072	0.000048	13.732849	0.000118	0.000093	0.005979	307.866699	0.017499	0.013487	0.000118	0.023939	0.000273	2.623154	0.000142	12.733150	0.000118	0.000616
05/11/2005-21:00:00	2504.287109	47.471241	3700.973389	91.712708	0.569944	2219.746094	0.058742	0.032267	0.000118	0.049535	0.019008	115.699959	0.002969	0.001911	0.000118	0.002917	0.012511	1.391154	0.000048	13.731982	0.000118	0.000092	0.005006	308.093994	0.017453	0.013390	0.000118	0.023711	0.000215	2.623456	0.000142	12.732316	0.000118	0.000610
05/12/2005-00:00:00	2503.621826	47.454823	3700.629639	91.704224	0.494951	2220.437256	0.058690	0.032047	0.000118	0.049259	0.017046	115.717804	0.002965	0.001898	0.000118	0.002900	0.011431	1.394855	0.000048	13.731148	0.000118	0.000092	0.003914	308.345215	0.017445	0.013311	0.000118	0.023593	0.000146	2.623766	0.000141	12.731453	0.000118	0.000607
05/12/2005-03:00:00	2503.089111	47.441471	3700.379639	91.697807	0.408829	2221.043213	0.058707	0.032090	0.000118	0.049148	0.013791	115.733498	0.002966	0.001900	0.000118	0.002893	0.009378	1.391795	0.000048	13.730289	0.000118	0.000091	0.002839	308.612518	0.017461	0.013330	0.000118	0.023552	0.000109	2.624047	0.000141	12.730634	0.000118	0.000606
05/12/2005-06:00:00	2502.800293	47.434044	3700.295898	91.695412	0.325039	2221.473389	0.058719	0.032086	0.000118	0.049028	0.011287	115.742455	0.002966	0.001899	0.000118	0.002885	0.007712	1.381972	0.000047	13.729445	0.000118	0.000090	0.002272	308.875366	0.017478	0.013333	0.000118	0.023513	0.000083	2.624317	0.000141	12.729781	0.000118	0.000605
05/12/2005-09:00:00	2502.707031	47.431271	3700.338623	91.696152	0.210291	2221.797119	0.058729	0.032123	0.000118	0.048905	0.007457	115.748047	0.002966	0.001901	0.000118	0.002878	0.005128	1.372225	0.000047	13.728597	0.000118	0.000090	0.001472	309.121307	0.017493	0.013352	0.000118	0.023475	0.000057	2.624588	0.000141	12.728932	0.000118	0.000604
05/12/2005-12:00:00	2502.646484	47.429340	3700.393066	91.697556	0.103160	2222.102295	0.058719	0.032079	0.000118	0.048746	0.003446	115.753227	0.002965	0.001899	0.000118	0.002868	0.002277	1.366661	0.000047	13.727724	0.000118	0.000089	0.000839	309.349182	0.017501	0.013344	0.000118	0.023419	0.000031	2.624861	0.000141	12.728086	0.000118	0.000603
05/12/2005-15:00:00	2502.431885	47.423561	3700.347900	91.696281	0.018159	2222.496582	0.058627	0.032061	0.000118	0.048418	0.000542	115.761520	0.002959	0.001898	0.000118	0.002849	0.000272	1.365937	0.000047	13.726899	0.000118	0.000088	0.000202	309.572662	0.017481	0.013345	0.000118	0.023280	0.000004	2.625138	0.000141	12.727255	0.000118	0.000599
05/12/2005-18:00:00	2501.915039	47.410748	3700.113770	91.690514	0.005391	2223.026123	0.058480	0.031995	0.000118	0.047994	0.000220	115.774239	0.002949	0.001893	0.000118	0.002824	0.000110	1.367887	0.000047	13.726038	0.000118	0.000087	0.000090	309.811737	0.017441	0.013322	0.000118	0.023092	0.000002	2.625395	0.000141	12.726389	0.000118	0.000594
05/12/2005-21:00:00	2501.086670	47.390141	3699.671875	91.679146	0.000000	2223.776855	0.058351	0.031852	0.000118	0.047615	0.000000	115.794609	0.002940	0.001882	0.000118	0.002801	0.000000	1.371082	0.000047	13.725186	0.000118	0.000087	0.000000	310.080444	0.017408	0.013248	0.000118	0.022923	0.000000	2.625653	0.000140	12.725550	0.000118	0.000590
05/13/2005-00:00:00	2500.103760	47.365833	3699.136230	91.665741	0.000001	2224.609131	0.058247	0.031582	0.000118	0.047309	0.000000	115.818245	0.002933	0.001860	0.000118	0.002783	0.000000	1.369464	0.000046	13.724336	0.000118	0.000086	0.000000	310.382141	0.017383	0.013087	0.000118	0.022790	0.000000	2.625916	0.000140	12.724722	0.000118	0.000586
05/13/2005-03:00:00	2499.437744	47.349232	3698.799561	91.657135	0.000368	2225.213623	0.058265	0.031496	0.000118	0.047233	0.000011	115.833618	0.002933	0.001852	0.000118	0.002778	0.000008	1.355443	0.000046	13.723504	0.000118	0.000086	0.000000	310.696625	0.017403	0.013031	0.000118	0.022769	0.000000	2.626178	0.000140	12.723862	0.000118	0.000586
05/13/2005-06:00:00	2499.269043	47.344814	3698.791992	91.656731	0.000754	2225.465332	0.058273	0.031464	0.000118	0.047146	0.000022	115.836700	0.002934	0.001848	0.000118	0.002773	0.000016	1.332789	0.000045	13.722633	0.000118	0.000085	0.000000	310.989075	0.017421	0.013017	0.000118	0.022750	0.000000	2.626442	0.000140	12.723023	0.000118	0.000585
05/13/2005-09:00:00	2499.392822	47.347046	3698.964355	91.661018	0.001063	2225.527344	0.058275	0.031405	0.000118	0.047053	0.000030	115.833244	0.002934	0.001844	0.000118	0.002767	0.000023	1.313113	0.000045	13.721781	0.000118	0.000084	0.000000	311.240356	0.017437	0.013006	0.000118	0.022729	0.000000	2.626704	0.000140	12.722177	0.000118	0.000585
05/13/2005-12:00:00	2499.488037	47.348938	3699.131348	91.664879	0.001378	2225.616699	0.058263	0.031406	0.000118	0.046936	0.000039	115.830849	0.002933	0.001843	0.000118	0.002760	0.000030	1.303316	0.000044	13.720917	0.000118	0.000083	0.000000	311.457123	0.017445	0.013011	0.000118	0.022693	0.000000	2.626964	0.000140	12.721334	0.000118	0.000584
05/13/2005-15:00:00	2499.342285	47.344826	3699.133301	91.664856	0.001758	2225.885498	0.058070	0.031327	0.000118	0.046486	0.000050	115.835114	0.002920	0.001838	0.000118	0.002733	0.000038	1.303465	0.000044	13.720104	0.000118	0.000082	0.000000	311.664429	0.017390	0.012991	0.000118	0.022494	0.000000	2.627232	0.000139	12.720504	0.000118	0.000579
05/13/2005-18:00:00	2498.788330	47.330917	3698.878906	91.658249	0.002245	2226.450195	0.057746	0.031170	0.000118	0.045814	0.000064	115.849266	0.002899	0.001828	0.000118	0.002695	0.000048	1.311090	0.000044	13.719246	0.000118	0.000082	0.000000	311.887207	0.017290	0.012937	0.000118	0.022184	0.000000	2.627509	0.000138	12.719651	0.000118	0.000571
05/13/2005-21:00:00	2497.792236	47.306194	3698.321045	91.644447	0.002850	2227.327637	0.057446	0.030969	0.000118	0.045207	0.000081	115.874649	0.002881	0.001815	0.000118	0.002660	0.000061	1.321796	0.000044	13.718410	0.000118	0.000081	0.000000	312.146454	0.017201	0.012861	0.000118	0.021904	0.000000	2.627793	0.000137	12.718814	0.000118	0.000564
05/14/2005-00:00:00	2496.579346	47.276360	3697.628906	91.627106	0.068138	2228.325928	0.057467	0.031256	0.000118	0.045179	0.003430	115.904785	0.002882	0.001862	0.000118	0.002658	0.002409	1.325942	0.000044	13.717564	0.000118	0.000082	0.000797	312.450897	0.017222	0.013124	0.000118	0.021905	0.000046	2.628254	0.000137	12.717972	0.000118	0.000564
05/14/2005-03:00:00	2495.653809	47.253441	3697.133789	91.614380	0.224888	2229.035400	0.057554	0.031979	0.000118	0.045209	0.010821	115.924370	0.002889	0.001931	0.000118	0.002661	0.007964	1.312563	0.000044	13.716720	0.000118	0.000082	0.001783	312.779266	0.017278	0.013563	0.000118	0.021941	0.000102	2.628792	0.000137	12.717133	0.000118	0.000565
05/14/2005-06:00:00	2495.209961	47.242088	3696.944580	91.609512	0.494062	2229.387207	0.057855	0.035170	0.000118	0.045361	0.021348	115.936806	0.002906	0.002111	0.000118	0.002671	0.014796	1.287940	0.000044	13.715859	0.000118	0.000081	0.004610	313.104370	0.017396	0.014658	0.000118	0.022044	0.000265	2.629750	0.000138	12.716312	0.000118	0.000568
05/14/2005-09:00:00	2495.061279	47.237865	3696.943115	91.609390	0.700863	2229.621094	0.058276	0.038084	0.000118	0.045529	0.029810	115.946106	0.002927	0.002242	0.000118	0.002680	0.019775	1.264583	0.000043	13.715038	0.000118	0.000081	0.007856	313.403870	0.017525	0.015439	0.000118	0.022150	0.000451	2.630880	0.000139	12.715475	0.000118	0.000570
05/14/2005-12:00:00	2494.897217	47.233372	3696.938232	91.609131	0.880300	2229.857910	0.058623	0.039573	0.000118	0.045658	0.037113	115.955956	0.002943	0.002307	0.000118	0.002687	0.024009	1.248187	0.000043	13.714173	0.000118	0.000080	0.010763	313.680023	0.017622	0.015831	0.000118	0.022227	0.000618	2.632017	0.000140	12.714644	0.000118	0.000573
05/14/2005-15:00:00	2494.573975	47.224972	3696.817383	91.606163	1.044521	2230.171875	0.058794	0.039788	0.000118	0.045736	0.043802	115.967735	0.002949	0.002310	0.000118	0.002690	0.028167	1.238715	0.000042	13.713329	0.000118	0.000079	0.012872	313.944550	0.017673	0.015867	0.000118	0.022276	0.000739	2.633059	0.000140	12.713826	0.000118	0.000574
05/14/2005-18:00:00	2493.997314	47.210346	3696.545166	91.599075	1.176155	2230.514160	0.058772	0.036298	0.000118	0.045577	0.048665	115.976036	0.002945	0.002141	0.000118	0.002678	0.032204	1.232754	0.000042	13.712500	0.000118	0.000079	0.012396	314.205719	0.017666	0.014858	0.000118	0.022199	0.000712	2.633595	0.000140	12.712994	0.000118	0.000572
05/14/2005-21:00:00	2493.167969	47.189693	3696.115234	91.588120	1.326282	2230.992432	0.058729	0.034594	0.000117	0.045393	0.051456	115.989166	0.002941	0.002058	0.000117	0.002667	0.034432	1.229200	0.000042	13.711627	0.000117	0.000078	0.011864	314.482208	0.017660	0.014366	0.000117	0.022125	0.000682	2.634126	0.000140	12.712146	0.000117	0.000570
05/15/2005-00:00:00	2492.228027	47.166279	3695.601074	91.575218	1.626719	2231.899414	0.059032	0.043240	0.000117	0.045778	0.061895	116.030563	0.002963	0.002609	0.000117	0.002693	0.039155	1.229799	0.000042	13.710805	0.000117	0.000079	0.018730	314.804810	0.017790	0.017704	0.000117	0.022342	0.001077	2.636328	0.000141	12.711329	0.000117	0.000576
05/15/2005-03:00:00	2491.451904	47.146912	3695.185059	91.565018	1.911401	2232.810303	0.059361	0.058503	0.000117	0.046715	0.075526	116.077278	0.002985	0.003478	0.000117	0.002754	0.045545	1.225989	0.000042	13.709979	0.000117	0.000080	0.027597	315.144775	0.017915	0.023374	0.000117	0.022861	0.001586	2.639108	0.000142	12.710545	0.000117	0.000590
05/15/2005-06:00:00	2490.971924	47.134697	3694.975830	91.559586	2.106778	2233.604248	0.059674	0.082733	0.000117	0.048036	0.086518	116.121315	0.003005	0.005076	0.000117	0.002836	0.049554	1.217780	0.000042	13.709172	0.000117	0.000081	0.036778	315.475159	0.018034	0.034324	0.000117	0.023570	0.002113	2.642163	0.000144	12.709755	0.000117	0.000608
05/15/2005-09:00:00	2490.690186	47.127232	3694.892822	91.557076	2.223832	2234.255127	0.059921	0.115887	0.000117	0.049447	0.094863	116.159225	0.003023	0.007452	0.000117	0.002924	0.052052	1.209394	0.000042	13.708342	0.000117	0.000082	0.044761	315.778717	0.018137	0.049858	0.000117	0.024329	0.002571	2.645170	0.000145	12.709012	0.000117	0.000627
05/15/2005-12:00:00	2490.405518	47.119640	3694.808105	91.554916	2.309609	2234.864258	0.060115	0.164913	0.000117	0.050993	0.101902	116.194565	0.003037	0.011097	0.000117	0.003021	0.054068	1.205185	0.000042	13.707540	0.000117	0.000084	0.051642	316.050598	0.018224	0.073026	0.000117	0.025157	0.002966	2.648120	0.000146	12.708294	0.000117	0.000646
05/15/2005-15:00:00	2490.024902	47.109768	3694.663574	91.551247	2.383553	2235.460938	0.060258	0.222179	0.000117	0.052690	0.107904	116.226799	0.003048	0.015477	0.000117	0.003127	0.056010	1.205127	0.000042	13.706799	0.000117	0.000086	0.057060	316.294281	0.018292	0.101877	0.000117	0.026054	0.003277	2.650903	0.000147	12.707641	0.000117	0.000666
05/15/2005-18:00:00	2489.506348	47.096558	3694.417480	91.544952	2.441197	2236.030273	0.060354	0.265151	0.000117	0.054301	0.112348	116.254265	0.003056	0.018783	0.000117	0.003228	0.057872	1.207276	0.000042	13.706047	0.000117	0.000089	0.060243	316.522339	0.018341	0.124709	0.000117	0.026910	0.003459	2.653320	0.000147	12.707006	0.000117	0.000684
05/15/2005-21:00:00	2488.864990	47.080357	3694.103760	91.537247	2.486637	2236.597412	0.060430	0.307645	0.000117	0.055854	0.116080	116.279648	0.003062	0.022049	0.000117	0.003326	0.059817	1.210386	0.000043	13.705320	0.000117	0.000092	0.062170	316.741211	0.018384	0.147558	0.000117	0.027737	0.003570	2.655543	0.000148	12.706412	0.000117	0.000701
05/16/2005-00:00:00	2488.175293	47.062992	3693.759766	91.528069	2.408846	2236.833496	0.060432	0.189349	0.000117	0.055961	0.110739	116.280876	0.003062	0.013333	0.000117	0.003333	0.059608	1.205317	0.000042	13.704487	0.000117	0.000094	0.054317	316.994659	0.018399	0.090037	0.000117	0.027809	0.003119	2.655778	0.000148	12.705622	0.000117	0.000700
05/16/2005-03:00:00	2487.670166	47.050083	3693.529541	91.522415	2.406904	2236.992432	0.060438	0.122987	0.000117	0.055968	0.092883	116.280762	0.003063	0.008514	0.000117	0.003334	0.052700	1.196846	0.000042	13.703649	0.000117	0.000095	0.040674	317.254242	0.018419	0.057632	0.000117	0.027844	0.002690	2.656096	0.000148	12.704867	0.000117	0.000699
05/16/2005-06:00:00	2487.483154	47.044910	3693.508301	91.521652	2.482962	2237.034424	0.060455	0.124468	0.000117	0.056172	0.086616	116.278839	0.003065	0.008655	0.000117	0.003347	0.050528	1.187048	0.000042	13.702862	0.000117	0.000095	0.035898	317.487335	0.018442	0.058890	0.000117	0.027985	0.002441	2.656781	0.000148	12.704093	0.000117	0.000700
05/16/2005-09:00:00	2487.496582	47.044624	3693.610352	91.524200	2.398486	2236.979004	0.060470	0.131007	0.000117	0.056381	0.083543	116.272995	0.003067	0.009183	0.000117	0.003360	0.049177	1.179857	0.000042	13.702037	0.000117	0.000095	0.033742	317.688080	0.018463	0.062697	0.000117	0.028126	0.002232	2.657456	0.000148	12.703337	0.000117	0.000702
05/16/2005-12:00:00	2487.510498	47.044273	3693.718750	91.526703	2.329424	2236.927246	0.060484	0.138166	0.000117	0.056614	0.080778	116.267448	0.003068	0.009750	0.000117	0.003374	0.047955	1.179176	0.000042	13.701227	0.000117	0.000096	0.031638	317.862549	0.018482	0.066729	0.000117	0.028276	0.002057	2.658135	0.000148	12.702611	0.000117	0.000704
05/16/2005-15:00:00	2487.403564	47.041142	3693.752930	91.527412	2.300898	2236.926270	0.060481	0.144788	0.000117	0.056846	0.078637	116.262993	0.003067	0.010230	0.000117	0.003388	0.047309	1.184528	0.000042	13.700446	0.000117	0.000097	0.029468	318.020538	0.018490	0.070326	0.000117	0.028422	0.001891	2.658733	0.000148	12.701842	0.000117	0.000705
05/16/2005-18:00:00	2487.138184	47.034042	3693.680176	91.525368	2.295097	2236.989014	0.060452	0.092584	0.000117	0.056632	0.075781	116.259674	0.003064	0.006296	0.000117	0.003374	0.046872	1.193048	0.000042	13.699600	0.000117	0.000097	0.025869	318.198090	0.018483	0.043290	0.000117	0.028326	0.001652	2.659011	0.000148	12.701059	0.000117	0.000701
05/16/2005-21:00:00	2486.715088	47.022926	3693.510986	91.520988	2.412066	2237.151123	0.060428	0.062070	0.000117	0.056291	0.070348	116.260300	0.003061	0.004040	0.000117	0.003353	0.045557	1.203558	0.000042	13.698746	0.000117	0.000097	0.021005	318.388580	0.018479	0.027874	0.000117	0.028168	0.001438	2.659301	0.000148	12.700244	0.000117	0.000696
05/17/2005-00:00:00	2486.219971	47.010445	3693.292480	91.515274	2.490492	2237.398926	0.060385	0.047096	0.000117	0.055866	0.064768	116.264465	0.003057	0.002932	0.000117	0.003326	0.044068	1.215116	0.000043	13.697940	0.000117	0.000097	0.015858	318.588684	0.018471	0.020440	0.000117	0.027969	0.001101	2.659590	0.000148	12.699393	0.000117	0.000690
05/17/2005-03:00:00	2485.921143	47.002499	3693.195557	91.512718	2.654060	2237.500732	0.060396	0.040649	0.000117	0.055595	0.066916	116.262566	0.003057	0.002462	0.000117	0.003310	0.047059	1.219867	0.000043	13.697087	0.000117	0.000097	0.012848	318.788910	0.018486	0.017288	0.000117	0.027848	0.000850	2.659834	0.000148	12.698579	0.000117	0.000687
05/17/2005-06:00:00	2485.953125	47.002510	3693.321045	91.515770	2.347512	2237.854736	0.060408	0.037856	0.000117	0.055310	0.060239	116.263031	0.003058	0.002263	0.000117	0.003292	0.043485	1.227356	0.000043	13.696227	0.000117	0.000097	0.009988	318.970520	0.018500	0.015962	0.000117	0.027722	0.000601	2.660131	0.000148	12.697768	0.000117	0.000683
05/17/2005-09:00:00	2486.184570	47.007465	3693.569336	91.521759	1.947354	2238.186279	0.060420	0.036690	0.000117	0.055051	0.048524	116.265465	0.003058	0.002182	0.000117	0.003275	0.034675	1.242295	0.000043	13.695410	0.000117	0.000098	0.007918	319.121918	0.018512	0.015429	0.000117	0.027595	0.000409	2.660433	0.000148	12.696959	0.000117	0.000680
05/17/2005-12:00:00	2486.385010	47.011795	3693.792969	91.527367	1.787449	2238.313965	0.060425	0.036150	0.000117	0.054808	0.047236	116.259872	0.003058	0.002145	0.000117	0.003259	0.034150	1.256219	0.000044	13.694561	0.000117	0.000100	0.007245	319.250031	0.018521	0.015198	0.000117	0.027462	0.000366	2.660648	0.000148	12.696131	0.000117	0.000676
05/17/2005-15:00:00	2486.399414	47.011398	3693.900879	91.529953	1.649925	2238.556396	0.060376	0.035717	0.000117	0.054418	0.046029	116.258461	0.003054	0.002112	0.000117	0.003235	0.033715	1.277381	0.000045	13.693707	0.000117	0.000099	0.006608	319.369232	0.018504	0.014969	0.000117	0.027276	0.000308	2.660865	0.000148	12.695312	0.000117	0.000671
05/17/2005-18:00:00	2486.101807	47.003387	3693.806885	91.527451	1.533814	2239.013672	0.060198	0.035323	0.000117	0.053662	0.045882	116.264618	0.003041	0.002083	0.000117	0.003189	0.034408	1.303078	0.000045	13.692892	0.000117	0.000099	0.005753	319.501801	0.018440	0.014783	0.000117	0.026890	0.000248	2.661096	0.000147	12.694469	0.000117	0.000662
05/17/2005-21:00:00	2485.455078	46.987133	3693.498779	91.519463	1.582967	2239.541748	0.060004	0.034858	0.000117	0.052929	0.048879	116.275444	0.003028	0.002047	0.000117	0.003144	0.037362	1.327573	0.000046	13.692032	0.000117	0.000099	0.005334	319.666412	0.018378	0.014518	0.000117	0.026527	0.000217	2.661320	0.000146	12.693647	0.000117	0.000652
05/18/2005-00:00:00	2484.655029	46.966946	3693.065186	91.508751	1.975399	2240.294678	0.060408	0.044926	0.000117	0.053317	0.065524	116.309586	0.003051	0.002725	0.000117	0.003170	0.046913	1.347642	0.000047	13.691212	0.000117	0.000100	0.012654	319.893829	0.018517	0.018653	0.000117	0.026745	0.000633	2.663177	0.000147	12.692861	0.000117	0.000658
05/18/2005-03:00:00	2484.064697	46.951942	3692.791992	91.501549	2.305508	2240.866699	0.060542	0.208528	0.000117	0.054520	0.081062	116.334839	0.003062	0.014915	0.000117	0.003246	0.054488	1.357868	0.000047	13.690486	0.000117	0.000102	0.021508	320.071472	0.018581	0.101748	0.000117	0.027407	0.001135	2.665355	0.000148	12.692238	0.000117	0.000672
05/18/2005-06:00:00	2483.845703	46.945862	3692.750732	91.500381	2.500344	2241.191895	0.060598	0.404924	0.000117	0.056410	0.090632	116.349937	0.003070	0.029271	0.000117	0.003360	0.057196	1.360839	0.000048	13.689871	0.000117	0.000106	0.030759	320.189453	0.018623	0.201354	0.000117	0.028384	0.001676	2.667789	0.000149	12.691766	0.000117	0.000693
05/18/2005-09:00:00	2483.848389	46.945255	3692.852051	91.502769	2.575821	2241.303711	0.060633	0.560712	0.000117	0.058599	0.096455	116.355522	0.003076	0.040031	0.000117	0.003493	0.057562	1.363040	0.000048	13.689289	0.000117	0.000112	0.038696	320.254486	0.018657	0.273812	0.000117	0.029507	0.002143	2.670085	0.000149	12.691406	0.000117	0.000715
05/18/2005-12:00:00	2483.850830	46.944584	3692.952148	91.505135	2.597818	2241.344238	0.060654	0.696879	0.000117	0.060975	0.101033	116.357002	0.003081	0.048128	0.000117	0.003636	0.057508	1.369730	0.000048	13.688764	0.000117	0.000119	0.045524	320.280731	0.018683	0.326502	0.000117	0.030732	0.002545	2.672282	0.000150	12.691131	0.000117	0.000739
05/18/2005-15:00:00	2483.739014	46.941208	3692.981201	91.505638	2.613548	2241.325684	0.060653	0.845796	0.000117	0.063480	0.104963	116.355988	0.003083	0.054564	0.000117	0.003788	0.057684	1.380483	0.000049	13.688255	0.000117	0.000126	0.050936	320.281250	0.018694	0.364488	0.000117	0.032025	0.002865	2.674301	0.000150	12.690944	0.000117	0.000764
05/18/2005-18:00:00	2483.463379	46.933815	3692.898438	91.503647	2.615645	2241.331055	0.060642	0.860542	0.000117	0.065414	0.107066	116.356842	0.003083	0.050420	0.000117	0.003899	0.057985	1.391835	0.000049	13.687707	0.000117	0.000135	0.053343	320.329773	0.018699	0.328800	0.000117	0.032967	0.003012	2.675895	0.000150	12.690639	0.000117	0.000781
05/18/2005-21:00:00	2483.018799	46.922455	3692.715088	91.498802	2.603457	2241.365234	0.060639	0.873614	0.000117	0.067238	0.108725	116.356895	0.003084	0.048706	0.000117	0.004004	0.058632	1.402026	0.000049	13.687154	0.000117	0.000144	0.054342	320.394135	0.018707	0.312605	0.000117	0.033866	0.003076	2.677258	0.000151	12.690378	0.000117	0.000796
05/19/2005-00:00:00	2482.515625	46.909351	3692.477539	91.492722	2.639295	2241.350342	0.060659	1.049798	0.000117	0.069655	0.112302	116.356567	0.003088	0.056764	0.000117	0.004146	0.059961	1.410391	0.000050	13.686697	0.000117	0.000155	0.057035	320.431732	0.018729	0.358424	0.000117	0.035067	0.003237	2.678856	0.000151	12.690284	0.000117	0.000818
05/19/2005-03:00:00	2482.148682	46.899792	3692.339844	91.489357	2.722157	2241.083008	0.060669	1.388983	0.000117	0.072725	0.116592	116.349113	0.003092	0.070506	0.000117	0.004321	0.061130	1.414327	0.000050	13.686402	0.000117	0.000169	0.061282	320.428009	0.018749	0.433562	0.000117	0.036541	0.003486	2.680597	0.000151	12.690456	0.000117	0.000845
05/19/2005-06:00:00	2482.032715	46.896313	3692.368652	91.489799	2.784260	2240.521484	0.060669	1.736106	0.000117	0.076425	0.120193	116.333244	0.003096	0.084533	0.000117	0.004528	0.061389	1.415553	0.000050	13.686173	0.000117	0.000189	0.066278	320.373291	0.018765	0.509069	0.000117	0.038256	0.003777	2.682397	0.000152	12.690864	0.000117	0.000877
05/19/2005-09:00:00	2482.075684	46.896717	3692.496582	91.492798	2.812053	2239.810791	0.060660	1.932686	0.000117	0.080469	0.122455	116.311432	0.003099	0.092508	0.000117	0.004748	0.060928	1.418444	0.000050	13.685987	0.000117	0.000213	0.070634	320.283234	0.018776	0.551327	0.000117	0.040063	0.004031	2.684076	0.000152	12.691352	0.000117	0.000911
05/19/2005-12:00:00	2482.109375	46.896896	3692.615967	91.495743	2.828349	2239.043213	0.060644	2.076781	0.000117	0.084790	0.124412	116.287270	0.003100	0.098481	0.000117	0.004980	0.060520	1.426445	0.000051	13.685846	0.000117	0.000241	0.074424	320.158691	0.018780	0.583162	0.000117	0.041947	0.004252	2.685622	0.000153	12.691953	0.000117	0.000946
05/19/2005-15:00:00	2482.020752	46.893997	3692.654541	91.496582	2.854434	2238.262695	0.060623	2.192702	0.000117	0.089812	0.126355	116.262589	0.003102	0.101927	0.000117	0.005256	0.060575	1.438668	0.000051	13.685742	0.000117	0.000270	0.077292	320.018860	0.018780	0.602667	0.000117	0.044287	0.004420	2.687027	0.000153	12.692552	0.000117	0.000983
05/19/2005-18:00:00	2481.746338	46.886585	3692.574463	91.494499	2.882814	2237.574219	0.060600	2.169752	0.000117	0.094386	0.127531	116.240349	0.003102	0.099027	0.000117	0.005504	0.061035	1.451778	0.000052	13.685581	0.000117	0.000298	0.078188	319.904846	0.018778	0.585002	0.000117	0.046390	0.004474	2.688156	0.000153	12.693030	0.000117	0.001016
05/19/2005-21:00:00	2481.278809	46.874771	3692.381592	91.489098	2.911467	2237.006348	0.060584	2.086826	0.000117	0.097831	0.128638	116.221565	0.003103	0.094231	0.000117	0.005675	0.061956	1.463180	0.000052	13.685376	0.000117	0.000322	0.078055	319.830444	0.018780	0.555984	0.000117	0.047730	0.004469	2.689146	0.000153	12.693462	0.000117	0.001041
05/20/2005-00:00:00	2480.736572	46.860863	3692.119385	91.482857	2.863423	2236.775879	0.060584	1.402447	0.000117	0.098985	0.123881	116.208038	0.003103	0.063485	0.000117	0.005718	0.061704	1.465020	0.000052	13.684810	0.000117	0.000336	0.071214	319.919647	0.018788	0.375703	0.000117	0.048046	0.004078	2.689255	0.000153	12.693243	0.000117	0.001044
05/20/2005-03:00:00	2480.380859	46.851646	3691.990479	91.479355	2.688710	2236.472656	0.060581	1.134634	0.000117	0.100035	0.116594	116.192863	0.003104	0.051937	0.000117	0.005787	0.059477	1.460784	0.000052	13.684279	0.000117	0.000332	0.065346	320.015381	0.018798	0.306808	0.000117	0.048780	0.003763	2.689492	0.000153	12.693054	0.000117	0.001049
05/20/2005-06:00:00	2480.346436	46.849960	3692.064209	91.481079	2.639690	2235.874268	0.060570	1.231663	0.000117	0.101157	0.112622	116.169662	0.003105	0.055455	0.000117	0.005861	0.057874	1.454584	0.000052	13.683841	0.000117	0.000326	0.062344	320.053284	0.018807	0.326207	0.000117	0.049514	0.003592	2.689938	0.000154	12.693072	0.000117	0.001057
05/20/2005-09:00:00	2480.497314	46.853065	3692.271973	91.485909	2.623917	2235.104980	0.060555	1.341055	0.000117	0.101774	0.108976	116.140694	0.003105	0.059366	0.000117	0.005890	0.056100	1.452133	0.000052	13.683422	0.000117	0.000324	0.059871	320.042999	0.018812	0.348831	0.000117	0.049711	0.003444	2.690301	0.000154	12.693146	0.000117	0.001062
05/20/2005-12:00:00	2480.650146	46.856167	3692.468018	91.490540	2.595288	2234.322266	0.060541	1.412638	0.000117	0.102662	0.105622	116.111145	0.003105	0.061769	0.000117	0.005935	0.054421	1.457303	0.000052	13.683013	0.000117	0.000325	0.057809	320.000244	0.018816	0.362887	0.000117	0.050056	0.003324	2.690649	0.000154	12.693241	0.000117	0.001069
05/20/2005-15:00:00	2480.667236	46.855923	3692.575928	91.493217	2.587192	2233.597656	0.060519	1.446588	0.000117	0.104250	0.103070	116.084053	0.003105	0.061873	0.000117	0.006032	0.053397	1.468679	0.000053	13.682585	0.000117	0.000326	0.055748	319.947021	0.018814	0.364545	0.000117	0.050983	0.003205	2.690980	0.000154	12.693256	0.000117	0.001078
05/20/2005-18:00:00	2480.489258	46.851036	3692.561523	91.492661	2.582685	2233.194580	0.060500	1.144276	0.000117	0.104493	0.099941	116.067657	0.003104	0.047607	0.000117	0.006042	0.052841	1.481840	0.000053	13.682011	0.000117	0.000324	0.051938	319.977356	0.018811	0.278798	0.000117	0.051124	0.002985	2.691161	0.000154	12.692945	0.000117	0.001075
05/20/2005-21:00:00	2480.124512	46.841476	3692.430664	91.489052	2.553685	2233.039795	0.060493	0.822744	0.000117	0.103265	0.096511	116.057953	0.003103	0.035424	0.000117	0.005961	0.052471	1.493926	0.000053	13.681376	0.000117	0.000317	0.047564	320.058289	0.018812	0.209797	0.000117	0.050316	0.002742	2.691323	0.000154	12.692460	0.000117	0.001064
05/21/2005-00:00:00	2479.672363	46.829876	3692.223389	91.484116	2.540831	2233.077393	0.060499	0.424678	0.000117	0.102105	0.091315	116.051781	0.003102	0.019323	0.000117	0.005903	0.051728	1.499971	0.000054	13.680561	0.000117	0.000306	0.041288	320.217255	0.018821	0.116999	0.000117	0.049935	0.002397	2.691193	0.000154	12.691740	0.000117	0.001051
05/21/2005-03:00:00	2479.412842	46.822830	3692.149658	91.482155	2.607652	2233.005127	0.060507	0.266376	0.000117	0.100835	0.081957	116.042168	0.003103	0.012872	0.000117	0.005845	0.048580	1.499291	0.000054	13.679750	0.000117	0.000292	0.032969	320.384766	0.018836	0.079287	0.000117	0.049562	0.002079	2.691086	0.000154	12.690991	0.000117	0.001038
05/21/2005-06:00:00	2479.478027	46.823681	3692.297852	91.485443	2.696446	2232.624023	0.060503	0.427848	0.000117	0.099409	0.078326	116.023506	0.003104	0.019979	0.000117	0.005763	0.047257	1.497414	0.000053	13.679089	0.000117	0.000279	0.030008	320.482941	0.018846	0.120657	0.000117	0.048809	0.001921	2.691178	0.000154	12.690502	0.000117	0.001028
05/21/2005-09:00:00	2479.732910	46.829430	3692.567139	91.492226	2.696508	2232.065674	0.060495	0.591713	0.000117	0.098931	0.077431	115.999062	0.003104	0.026519	0.000117	0.005739	0.046799	1.501004	0.000054	13.678459	0.000117	0.000272	0.029232	320.523682	0.018852	0.157641	0.000117	0.048646	0.001810	2.691236	0.000154	12.690127	0.000117	0.001023
05/21/2005-12:00:00	2479.982422	46.834736	3692.823730	91.498344	2.709684	2231.510742	0.060487	0.678885	0.000117	0.098699	0.076038	115.974869	0.003104	0.029832	0.000117	0.005726	0.045975	1.513577	0.000054	13.677825	0.000117	0.000268	0.028332	320.528198	0.018856	0.176550	0.000117	0.048575	0.001719	2.691296	0.000154	12.689741	0.000117	0.001019
05/21/2005-15:00:00	2480.080811	46.836479	3692.989258	91.502464	2.722221	2231.030273	0.060467	0.712116	0.000117	0.098412	0.074935	115.953171	0.003102	0.030523	0.000117	0.005708	0.045540	1.533111	0.000055	13.677218	0.000117	0.000265	0.027159	320.521362	0.018851	0.181270	0.000117	0.048422	0.001626	2.691335	0.000154	12.689337	0.000117	0.001015
05/21/2005-18:00:00	2479.954102	46.832661	3693.004883	91.502571	2.728239	2230.914063	0.060433	0.389675	0.000117	0.096838	0.073115	115.943466	0.003098	0.016500	0.000117	0.005605	0.045481	1.554372	0.000055	13.676413	0.000117	0.000261	0.024200	320.602112	0.018834	0.097779	0.000117	0.047531	0.001438	2.691258	0.000154	12.688567	0.000117	0.000998
05/21/2005-21:00:00	2479.582520	46.823006	3692.862793	91.498695	2.831356	2230.992432	0.060394	0.195791	0.000117	0.095288	0.068574	115.940468	0.003093	0.008733	0.000117	0.005516	0.044257	1.573949	0.000056	13.675570	0.000117	0.000253	0.020376	320.722931	0.018818	0.053026	0.000117	0.046830	0.001271	2.691262	0.000153	12.687796	0.000117	0.000981
05/22/2005-00:00:00	2479.106445	46.810841	3692.648438	91.493477	3.019082	2231.182129	0.060457	0.179911	0.000117	0.094908	0.070477	115.943443	0.003098	0.009659	0.000117	0.005507	0.046043	1.588775	0.000056	13.674792	0.000117	0.000246	0.020229	320.861053	0.018852	0.060931	0.000117	0.046810	0.001261	2.691711	0.000154	12.687053	0.000117	0.000978
05/22/2005-03:00:00	2478.798828	46.802750	3692.544922	91.490868	3.151083	2230.936768	0.060467	0.602122	0.000117	0.094864	0.075759	115.932770	0.003101	0.027194	0.000117	0.005503	0.048730	1.595554	0.000057	13.674255	0.000117	0.000243	0.022734	320.925415	0.018870	0.163201	0.000117	0.046712	0.001371	2.692220	0.000154	12.686722	0.000117	0.000979
05/22/2005-06:00:00	2478.795166	46.801979	3692.640381	91.493073	3.256124	2230.254395	0.060459	1.141718	0.000117	0.096073	0.080550	115.908867	0.003102	0.048435	0.000117	0.005567	0.050349	1.598747	0.000057	13.673889	0.000117	0.000246	0.026709	320.905518	0.018880	0.286010	0.000117	0.047248	0.001575	2.692788	0.000154	12.686761	0.000117	0.000988
05/22/2005-09:00:00	2478.974854	46.805737	3692.861084	91.498367	3.288866	2229.427002	0.060443	1.395069	0.000117	0.097812	0.082958	115.878555	0.003103	0.059885	0.000117	0.005661	0.050438	1.604756	0.000057	13.673583	0.000117	0.000254	0.030138	320.839325	0.018882	0.351677	0.000117	0.048059	0.001757	2.693207	0.000154	12.686906	0.000117	0.001000
05/22/2005-12:00:00	2479.143311	46.809071	3693.072021	91.503204	3.267666	2228.609131	0.060426	1.513260	0.000117	0.099605	0.084633	115.847916	0.003103	0.065250	0.000117	0.005755	0.050208	1.617500	0.000058	13.673297	0.000117	0.000264	0.033112	320.744843	0.018882	0.382561	0.000117	0.048833	0.001919	2.693596	0.000154	12.687085	0.000117	0.001013
05/22/2005-15:00:00	2479.157715	46.808807	3693.177246	91.505684	3.253317	2227.869385	0.060403	1.545669	0.000117	0.101339	0.086293	115.820778	0.003103	0.065748	0.000117	0.005843	0.050380	1.635037	0.000058	13.673004	0.000117	0.000274	0.035288	320.650574	0.018877	0.386537	0.000117	0.049542	0.002037	2.693982	0.000154	12.687170	0.000117	0.001025
05/22/2005-18:00:00	2478.938477	46.802876	3693.137939	91.504562	3.241236	2227.475830	0.060385	1.234102	0.000117	0.101781	0.086876	115.805573	0.003102	0.051190	0.000117	0.005847	0.050942	1.652002	0.000059	13.672503	0.000117	0.000282	0.035063	320.655121	0.018874	0.299887	0.000117	0.049495	0.002020	2.694250	0.000154	12.686897	0.000117	0.001025
05/22/2005-21:00:00	2478.480225	46.791088	3692.936523	91.499649	3.212784	2227.366943	0.060379	0.906989	0.000117	0.102134	0.087379	115.797523	0.003101	0.038768	0.000117	0.005862	0.051924	1.664488	0.000059	13.671900	0.000117	0.000284	0.033827	320.726288	0.018876	0.229597	0.000117	0.049637	0.001947	2.694487	0.000154	12.686479	0.000117	0.001024
05/23/2005-00:00:00	2477.922607	46.776806	3692.658691	91.492729	3.086896	2227.577881	0.060341	0.417876	0.000117	0.100876	0.077936	115.800865	0.003097	0.018350	0.000117	0.005784	0.048308	1.669957	0.000059	13.671119	0.000117	0.000280	0.026205	320.918091	0.018864	0.110293	0.000117	0.049031	0.001506	2.694435	0.000154	12.685723	0.000117	0.001009
05/23/2005-03:00:00	2477.595703	46.768139	3692.549805	91.489685	3.133668	2227.696533	0.060352	0.204810	0.000117	0.099578	0.069626	115.800545	0.003097	0.009358	0.000117	0.005712	0.045603	1.665272	0.000059	13.670247	0.000117	0.000271	0.017197	321.131439	0.018880	0.057562	0.000117	0.048465	0.000941	2.694392	0.000154	12.684908	0.000117	0.000997
05/23/2005-06:00:00	2477.655029	46.768902	3692.685059	91.493088	2.601815	2228.170654	0.060370	0.117586	0.000117	0.097980	0.047524	115.811989	0.003098	0.005672	0.000117	0.005619	0.032509	1.669333	0.000059	13.669412	0.000117	0.000263	0.009715	321.328094	0.018893	0.035935	0.000117	0.047666	0.000504	2.694493	0.000154	12.684102	0.000117	0.000984
05/23/2005-09:00:00	2477.938232	46.775185	3692.974854	91.499840	2.343392	2228.237793	0.060379	0.082049	0.000117	0.096846	0.042829	115.802345	0.003098	0.004168	0.000117	0.005557	0.029478	1.669082	0.000059	13.668591	0.000117	0.000258	0.008288	321.477509	0.018904	0.027104	0.000117	0.047162	0.000386	2.694434	0.000154	12.683308	0.000117	0.000973
05/23/2005-12:00:00	2478.203369	46.781036	3693.251709	91.506531	2.039689	2228.372070	0.060380	0.067331	0.000117	0.095610	0.036914	115.795143	0.003097	0.003543	0.000117	0.005489	0.025499	1.680827	0.000060	13.667730	0.000117	0.000250	0.006934	321.588379	0.018909	0.023425	0.000117	0.046655	0.000310	2.694350	0.000154	12.682500	0.000117	0.000961
05/23/2005-15:00:00	2478.290039	46.782494	3693.404541	91.510231	1.446568	2228.939697	0.060286	0.060955	0.000117	0.093769	0.025783	115.798454	0.003089	0.003267	0.000117	0.005383	0.017958	1.704720	0.000060	13.666909	0.000117	0.000242	0.004814	321.688751	0.018870	0.021801	0.000117	0.045788	0.000207	2.694317	0.000154	12.681700	0.000117	0.000944
05/23/2005-18:00:00	2478.085449	46.776794	3693.369873	91.509209	0.820242	2229.753906	0.060057	0.057740	0.000117	0.091466	0.017630	115.806099	0.003073	0.003123	0.000117	0.005254	0.012115	1.729743	0.000061	13.666080	0.000117	0.000233	0.003149	321.810272	0.018787	0.020951	0.000117	0.044739	0.000124	2.694290	0.000153	12.680893	0.000117	0.000922
05/23/2005-21:00:00	2477.559814	46.763420	3693.130859	91.503242	0.574626	2230.407471	0.059833	0.055870	0.000117	0.089376	0.012186	115.818764	0.003058	0.003032	0.000117	0.005137	0.008261	1.749146	0.000061	13.665240	0.000117	0.000225	0.002113	321.978119	0.018710	0.020417	0.000117	0.043780	0.000081	2.694246	0.000152	12.680099	0.000117	0.000901
05/24/2005-00:00:00	2476.891846	46.746445	3692.785645	91.494484	0.538638	2230.940430	0.059753	0.054425	0.000117	0.088030	0.011751	115.829819	0.003052	0.002961	0.000117	0.005060	0.008097	1.754678	0.000061	13.664389	0.000117	0.000219	0.001870	322.197937	0.018689	0.019990	0.000117	0.043149	0.000063	2.694187	0.000151	12.679310	0.000117	0.000889
05/24/2005-03:00:00	2476.439453	46.734707	3692.593018	91.489761	0.493618	2231.326660	0.059771	0.053348	0.000117	0.087144	0.010788	115.835533	0.003052	0.002912	0.000117	0.005007	0.007524	1.746452	0.000061	13.663545	0.000117	0.000214	0.001565	322.446991	0.018706	0.019688	0.000117	0.042720	0.000055	2.694129	0.000151	12.678484	0.000117	0.000881
05/24/2005-06:00:00	2476.349121	46.731846	3692.635010	91.490425	0.400233	2231.499756	0.059783	0.052584	0.000117	0.086283	0.009235	115.832993	0.003052	0.002879	0.000117	0.004956	0.006492	1.730646	0.000060	13.662696	0.000117	0.000208	0.001313	322.687347	0.018723	0.019495	0.000117	0.042323	0.000047	2.694076	0.000151	12.677663	0.000117	0.000873
05/24/2005-09:00:00	2476.478271	46.734375	3692.814697	91.494888	0.270410	2231.566895	0.059791	0.051987	0.000117	0.085437	0.006820	115.826134	0.003053	0.002851	0.000117	0.004906	0.004780	1.718327	0.000060	13.661863	0.000117	0.000203	0.000998	322.894012	0.018737	0.019345	0.000117	0.041932	0.000035	2.694036	0.000151	12.676841	0.000117	0.000866
05/24/2005-12:00:00	2476.575928	46.735985	3692.978271	91.498634	0.087087	2231.718018	0.059780	0.051461	0.000117	0.084529	0.001951	115.823120	0.003051	0.002820	0.000117	0.004853	0.001349	1.715771	0.000060	13.661033	0.000117	0.000198	0.000418	323.076141	0.018743	0.019159	0.000117	0.041507	0.000012	2.694015	0.000151	12.676057	0.000117	0.000858
05/24/2005-15:00:00	2476.404297	46.731129	3692.966064	91.498154	0.008591	2231.963867	0.059638	0.050751	0.000117	0.083089	0.000251	115.823814	0.003042	0.002783	0.000117	0.004770	0.000119	1.717106	0.000060	13.660188	0.000117	0.000193	0.000101	323.265137	0.018701	0.018955	0.000117	0.040821	0.000002	2.693995	0.000151	12.675236	0.000117	0.000845
05/24/2005-18:00:00	2475.787598	46.715340	3692.661865	91.490540	0.004312	2232.438477	0.059401	0.049980	0.000117	0.081331	0.000173	115.833694	0.003026	0.002739	0.000117	0.004668	0.000075	1.718739	0.000060	13.659371	0.000117	0.000187	0.000082	323.497681	0.018625	0.018685	0.000117	0.039980	0.000001	2.693986	0.000150	12.674434	0.000117	0.000828
05/24/2005-21:00:00	2474.663574	46.687401	3692.031006	91.474640	0.000000	2233.268066	0.059185	0.048819	0.000117	0.079725	0.000000	115.855682	0.003012	0.002674	0.000117	0.004575	0.000000	1.715997	0.000059	13.658529	0.000117	0.000181	0.000000	323.801300	0.018558	0.018283	0.000117	0.039204	0.000000	2.693991	0.000149	12.673630	0.000117	0.000812
05/25/2005-00:00:00	2473.310303	46.653625	3691.245605	91.454933	0.000000	2234.237305	0.059067	0.048012	0.000117	0.078570	0.000000	115.882988	0.003003	0.002629	0.000117	0.004507	0.000000	1.700005	0.000058	13.657704	0.000117	0.000176	0.000000	324.179596	0.018528	0.018024	0.000117	0.038643	0.000000	2.694011	0.000149	12.672820	0.000117	0.000801
05/25/2005-03:00:00	2472.404785	46.630829	3690.753662	91.442558	0.000000	2234.867676	0.059089	0.047420	0.000117	0.077950	0.000000	115.898018	0.003003	0.002596	0.000117	0.004469	0.000000	1.662315	0.000057	13.656849	0.000117	0.000171	0.000000	324.590637	0.018555	0.017832	0.000117	0.038338	0.000000	2.694031	0.000149	12.671986	0.000117	0.000796
05/25/2005-06:00:00	2472.181885	46.624668	3690.708984	91.441429	0.000000	2235.014648	0.059096	0.046840	0.000117	0.077315	0.000000	115.896042	0.003004	0.002562	0.000117	0.004430	0.000000	1.612544	0.000056	13.655995	0.000117	0.000166	0.000000	324.973724	0.018579	0.017639	0.000117	0.038041	0.000000	2.694059	0.000149	12.671168	0.000117	0.000791
05/25/2005-09:00:00	2472.327637	46.627586	3690.901855	91.446022	0.000000	2234.911621	0.059097	0.046263	0.000117	0.076665	0.000000	115.885689	0.003004	0.002528	0.000117	0.004390	0.000000	1.569359	0.000054	13.655158	0.000117	0.000161	0.000000	325.295471	0.018600	0.017461	0.000117	0.037734	0.000000	2.694093	0.000149	12.670393	0.000117	0.000786
05/25/2005-12:00:00	2472.418945	46.629086	3691.057617	91.449821	0.000000	2234.864990	0.059076	0.045714	0.000116	0.075954	0.000000	115.877029	0.003002	0.002499	0.000116	0.004347	0.000000	1.540888	0.000053	13.654314	0.000116	0.000156	0.000000	325.570343	0.018608	0.017303	0.000116	0.037396	0.000000	2.694132	0.000149	12.669559	0.000116	0.000780
05/25/2005-15:00:00	2472.079834	46.619976	3690.943359	91.446678	0.000000	2235.133057	0.058851	0.045232	0.000116	0.074485	0.000000	115.879593	0.002987	0.002473	0.000116	0.004261	0.000000	1.526040	0.000052	13.653483	0.000116	0.000151	0.000000	325.844604	0.018542	0.017162	0.000116	0.036676	0.000000	2.694184	0.000148	12.668744	0.000116	0.000767
05/25/2005-18:00:00	2470.912842	46.590702	3690.284424	91.429955	0.000000	2235.983154	0.058470	0.044680	0.000116	0.072527	0.000000	115.902893	0.002962	0.002444	0.000116	0.004148	0.000000	1.522706	0.000052	13.652645	0.000116	0.000146	0.000000	326.167480	0.018418	0.017008	0.000116	0.035708	0.000000	2.694258	0.000146	12.667912	0.000116	0.000748
05/25/2005-21:00:00	2468.679932	46.535511	3688.921387	91.396103	0.000000	2237.571289	0.058119	0.043793	0.000116	0.070782	0.000000	115.951767	0.002939	0.002394	0.000116	0.004046	0.000000	1.518272	0.000051	13.651816	0.000116	0.000141	0.000000	326.580383	0.018304	0.016722	0.000116	0.034839	0.000000	2.694348	0.000145	12.667109	0.000116	0.000731
05/26/2005-00:00:00	2465.892090	46.466667	3687.208984	91.353325	0.000000	2239.520508	0.057993	0.043097	0.000116	0.069818	0.000000	116.013107	0.002930	0.002356	0.000116	0.003988	0.000000	1.500385	0.000050	13.650970	0.000116	0.000137	0.000000	327.085327	0.018270	0.016507	0.000116	0.034347	0.000000	2.694448	0.000144	12.666289	0.000116	0.000722
05/26/2005-03:00:00	2463.947021	46.418400	3686.040527	91.324028	0.000000	2240.834961	0.058028	0.042608	0.000116	0.069410	0.000000	116.052353	0.002931	0.002328	0.000116	0.003961	0.000000	1.456585	0.000049	13.650117	0.000116	0.000133	0.000000	327.628296	0.018303	0.016365	0.000116	0.034141	0.000000	2.694554	0.000144	12.665488	0.000116	0.000719
05/26/2005-06:00:00	2463.211182	46.399738	3685.655029	91.314339	0.000000	2241.288574	0.058035	0.042180	0.000116	0.068963	0.000000	116.060921	0.002931	0.002308	0.000116	0.003933	0.000000	1.393144	0.000047	13.649302	0.000116	0.000129	0.000000	328.136993	0.018332	0.016277	0.000116	0.033939	0.000000	2.694659	0.000144	12.664659	0.000116	0.000715
05/26/2005-09:00:00	2463.065674	46.395485	3685.662109	91.314293	0.000000	2241.328369	0.058034	0.041847	0.000116	0.068555	0.000000	116.055138	0.002931	0.002294	0.000116	0.003908	0.000000	1.332333	0.000045	13.648434	0.000116	0.000124	0.000000	328.574127	0.018358	0.016221	0.000116	0.033780	0.000000	2.694768	0.000144	12.663840	0.000116	0.000713
05/26/2005-12:00:00	2462.883057	46.390041	3685.641846	91.313637	0.000000	2241.422119	0.058007	0.041633	0.000116	0.068025	0.000000	116.051414	0.002928	0.002284	0.000116	0.003876	0.000000	1.288990	0.000044	13.647581	0.000116	0.000120	0.000000	328.955017	0.018369	0.016185	0.000116	0.033542	0.000000	2.694879	0.000144	12.663025	0.000116	0.000709
05/26/2005-15:00:00	2462.175293	46.371983	3685.281982	91.304619	0.000000	2241.881592	0.057751	0.041200	0.000116	0.066866	0.000000	116.060715	0.002912	0.002260	0.000116	0.003810	0.000000	1.265793	0.000043	13.646739	0.000116	0.000115	0.000000	329.320709	0.018296	0.016069	0.000116	0.033009	0.000000	2.695004	0.000144	12.662212	0.000116	0.000698
05/26/2005-18:00:00	2460.498779	46.330158	3684.289307	91.279678	0.000000	2243.041260	0.057332	0.040660	0.000116	0.065281	0.000000	116.094353	0.002886	0.002229	0.000116	0.003720	0.000000	1.260997	0.000042	13.645909	0.000116	0.000112	0.000000	329.714935	0.018165	0.015896	0.000116	0.032248	0.000000	2.695148	0.000142	12.661391	0.000116	0.000682
05/26/2005-21:00:00	2457.583252	46.258137	3682.494873	91.234802	0.000000	2245.051514	0.056957	0.040123	0.000116	0.063834	0.000000	116.158173	0.002862	0.002200	0.000116	0.003636	0.000000	1.263317	0.000042	13.645051	0.000116	0.000110	0.000000	330.175323	0.018048	0.015730	0.000116	0.031537	0.000000	2.695304	0.000141	12.660572	0.000116	0.000668
05/27/2005-00:00:00	2454.201660	46.174797	3680.373047	91.182129	0.000000	2247.382813	0.056830	0.039711	0.000116	0.063194	0.000000	116.231972	0.002853	0.002179	0.000116	0.003599	0.000000	1.257360	0.000042	13.644197	0.000116	0.000108	0.000000	330.703705	0.018015	0.015609	0.000116	0.031233	0.000000	2.695469	0.000140	12.659753	0.000116	0.000661
05/27/2005-03:00:00	2451.767578	46.114494	3678.885254	91.144928	0.000000	2248.985596	0.056864	0.039496	0.000116	0.062889	0.000000	116.281227	0.002854	0.002169	0.000116	0.003578	0.000000	1.228764	0.000041	13.643382	0.000116	0.000106	0.000000	331.250946	0.018045	0.015569	0.000116	0.031081	0.000000	2.695635	0.000140	12.658932	0.000116	0.000659
05/27/2005-06:00:00	2450.849854	46.091125	3678.382080	91.132393	0.000000	2249.511963	0.056862	0.039395	0.000116	0.062596	0.000000	116.292137	0.002854	0.002165	0.000116	0.003560	0.000000	1.179328	0.000039	13.642545	0.000116	0.000103	0.000000	331.751801	0.018071	0.015569	0.000116	0.030966	0.000000	2.695802	0.000140	12.658113	0.000116	0.000657
05/27/2005-09:00:00	2450.642334	46.085243	3678.343750	91.131233	0.000000	2249.557861	0.056854	0.039089	0.000116	0.062308	0.000000	116.286552	0.002853	0.002151	0.000116	0.003543	0.000000	1.129684	0.000037	13.641685	0.000116	0.000100	0.000000	332.177368	0.018094	0.015503	0.000116	0.030868	0.000000	2.695971	0.000140	12.657291	0.000116	0.000656
05/27/2005-12:00:00	2450.414551	46.078789	3678.292480	91.129677	0.000000	2249.636719	0.056823	0.038769	0.000116	0.061924	0.000000	116.282219	0.002851	0.002136	0.000116	0.003520	0.000000	1.097418	0.000036	13.640824	0.000116	0.000097	0.000000	332.540955	0.018102	0.015434	0.000116	0.030709	0.000000	2.696140	0.000140	12.656478	0.000116	0.000653
05/27/2005-15:00:00	2449.757568	46.061951	3677.965088	91.121643	0.000000	2250.041992	0.056563	0.038394	0.000116	0.060994	0.000000	116.289322	0.002835	0.002118	0.000116	0.003468	0.000000	1.085050	0.000036	13.640013	0.000116	0.000094	0.000000	332.878815	0.018032	0.015347	0.000116	0.030286	0.000000	2.696320	0.000139	12.655668	0.000116	0.000645
05/27/2005-18:00:00	2448.338867	46.026291	3677.142090	91.100723	0.000000	2250.997314	0.056135	0.037908	0.000116	0.059689	0.000000	116.315826	0.002810	0.002095	0.000116	0.003395	0.000000	1.091853	0.000036	13.639168	0.000116	0.000093	0.000000	333.227783	0.017904	0.015211	0.000116	0.029669	0.000000	2.696513	0.000138	12.654851	0.000116	0.000632
05/27/2005-21:00:00	2446.008301	45.968380	3675.718994	91.065445	0.000000	2252.593262	0.055742	0.037429	0.000116	0.058543	0.000000	116.365250	0.002787	0.002072	0.000116	0.003330	0.000000	1.105590	0.000036	13.638299	0.000116	0.000092	0.000000	333.618011	0.017785	0.015084	0.000116	0.029123	0.000000	2.696718	0.000137	12.654030	0.000116	0.000620
05/28/2005-00:00:00	2443.226074	45.899387	3674.002197	91.022499	0.000000	2254.492920	0.055596	0.036963	0.000116	0.057957	0.000000	116.424759	0.002777	0.002052	0.000116	0.003296	0.000000	1.116002	0.000036	13.637487	0.000116	0.000092	0.000000	334.055084	0.017746	0.014976	0.000116	0.028837	0.000000	2.696929	0.000136	12.653193	0.000116	0.000615
05/28/2005-03:00:00	2441.228516	45.849564	3672.794434	90.992249	0.000000	2255.817139	0.055620	0.036538	0.000116	0.057781	0.000000	116.464172	0.002778	0.002035	0.000116	0.003285	0.000000	1.107691	0.000036	13.636642	0.000116	0.000091	0.000000	334.506348	0.017769	0.014899	0.000116	0.028759	0.000000	2.697143	0.000136	12.652388	0.000116	0.000614
05/28/2005-06:00:00	2440.360596	45.827393	3672.330811	90.980568	0.000000	2256.331299	0.055615	0.036301	0.000116	0.057554	0.000000	116.475403	0.002778	0.002026	0.000116	0.003271	0.000000	1.080533	0.000035	13.635776	0.000116	0.000089	0.000000	334.927429	0.017789	0.014873	0.000116	0.028669	0.000000	2.697354	0.000136	12.651563	0.000116	0.000614
05/28/2005-09:00:00	2440.076172	45.819492	3672.237305	90.978058	0.000000	2256.460938	0.055609	0.036121	0.000116	0.057335	0.000000	116.472664	0.002777	0.002018	0.000116	0.003258	0.000000	1.050393	0.000034	13.634958	0.000116	0.000088	0.000000	335.293793	0.017808	0.014837	0.000116	0.028593	0.000000	2.697564	0.000136	12.650753	0.000116	0.000613
05/28/2005-12:00:00	2439.783447	45.811436	3672.146240	90.975716	0.000000	2256.617432	0.055576	0.035923	0.000116	0.057030	0.000000	116.471169	0.002775	0.002007	0.000116	0.003239	0.000000	1.032359	0.000034	13.634109	0.000116	0.000086	0.000000	335.617401	0.017813	0.014783	0.000116	0.028466	0.000000	2.697780	0.000136	12.649920	0.000116	0.000611
05/28/2005-15:00:00	2439.181396	45.795673	3671.855469	90.968048	0.000000	2257.015625	0.055310	0.035580	0.000116	0.056247	0.000000	116.478622	0.002759	0.001989	0.000116	0.003196	0.000000	1.028798	0.000034	13.633268	0.000116	0.000085	0.000000	335.919495	0.017740	0.014670	0.000116	0.028107	0.000000	2.697999	0.000136	12.649100	0.000116	0.000604
05/28/2005-18:00:00	2438.056152	45.767277	3671.219482	90.952095	0.000000	2257.787354	0.054877	0.035155	0.000116	0.055142	0.000000	116.499367	0.002734	0.001969	0.000116	0.003134	0.000000	1.038906	0.000034	13.632415	0.000116	0.000084	0.000000	336.227539	0.017611	0.014556	0.000116	0.027584	0.000000	2.698231	0.000134	12.648269	0.000116	0.000593
05/28/2005-21:00:00	2436.368652	45.724964	3670.216309	90.927109	0.000000	2258.977783	0.054476	0.034744	0.000115	0.054158	0.000000	116.534630	0.002711	0.001945	0.000115	0.003080	0.000000	1.054994	0.000034	13.631607	0.000115	0.000084	0.000000	336.562897	0.017489	0.014412	0.000115	0.027116	0.000000	2.698474	0.000133	12.647448	0.000115	0.000584
05/29/2005-00:00:00	2434.417725	45.676205	3669.042236	90.897736	0.000000	2260.343750	0.054323	0.034394	0.000115	0.053671	0.000000	116.576027	0.002701	0.001927	0.000115	0.003052	0.000000	1.067847	0.000034	13.630715	0.000115	0.000084	0.000000	336.928284	0.017449	0.014303	0.000115	0.026883	0.000000	2.698720	0.000133	12.646638	0.000115	0.000579
05/29/2005-03:00:00	2432.959229	45.639416	3668.187500	90.876312	0.000000	2261.344238	0.054338	0.034183	0.000115	0.053533	0.000000	116.604851	0.002701	0.001916	0.000115	0.003043	0.000000	1.068232	0.000034	13.629899	0.000115	0.000084	0.000000	337.304291	0.017468	0.014253	0.000115	0.026825	0.000000	2.698972	0.000133	12.645809	0.000115	0.000579
05/29/2005-06:00:00	2432.281738	45.621723	3667.832520	90.867424	0.000000	2261.804688	0.054334	0.033957	0.000115	0.053363	0.000000	116.614136	0.002701	0.001908	0.000115	0.003032	0.000000	1.052049	0.000034	13.629053	0.000115	0.000083	0.000000	337.660065	0.017485	0.014217	0.000115	0.026759	0.000000	2.699216	0.000133	12.644979	0.000115	0.000579
05/29/2005-09:00:00	2432.026855	45.614456	3667.766113	90.865517	0.000000	2261.975098	0.054330	0.033757	0.000115	0.053199	0.000000	116.613930	0.002701	0.001900	0.000115	0.003022	0.000000	1.033405	0.000033	13.628209	0.000115	0.000082	0.000000	337.976349	0.017501	0.014190	0.000115	0.026703	0.000000	2.699463	0.000133	12.644179	0.000115	0.000578
05/29/2005-12:00:00	2431.789307	45.607754	3667.715820	90.864052	0.000000	2262.153320	0.054297	0.033674	0.000115	0.052959	0.000000	116.613907	0.002698	0.001897	0.000115	0.003008	0.000000	1.023006	0.000033	13.627370	0.000115	0.000081	0.000000	338.258118	0.017503	0.014194	0.000115	0.026604	0.000000	2.699713	0.000133	12.643360	0.000115	0.000577
05/29/2005-15:00:00	2431.449463	45.598461	3667.595215	90.860802	0.000000	2262.435303	0.054053	0.033310	0.000115	0.052343	0.000000	116.617737	0.002684	0.001882	0.000115	0.002974	0.000000	1.021105	0.000033	13.626538	0.000115	0.000080	0.000000	338.519043	0.017436	0.014112	0.000115	0.026322	0.000000	2.699966	0.000132	12.642545	0.000115	0.000572
05/29/2005-18:00:00	2430.948486	45.585205	3667.362305	90.855080	0.000000	2262.845703	0.053680	0.032817	0.000115	0.051481	0.000000	116.626289	0.002663	0.001862	0.000115	0.002926	0.000000	1.025807	0.000033	13.625699	0.000115	0.000080	0.000000	338.770844	0.017325	0.013992	0.000115	0.025918	0.000000	2.700228	0.000131	12.641711	0.000115	0.000564
05/29/2005-21:00:00	2430.299561	45.568279	3667.031006	90.846779	0.000000	2263.381104	0.053340	0.032359	0.000115	0.050711	0.000000	116.639221	0.002643	0.001842	0.000115	0.002884	0.000000	1.034604	0.000033	13.624866	0.000115	0.000079	0.000000	339.022217	0.017224	0.013865	0.000115	0.025557	0.000000	2.700498	0.000130	12.640889	0.000115	0.000556
05/30/2005-00:00:00	2429.583740	45.549774	3666.670166	90.837349	0.000000	2263.967285	0.053296	0.032120	0.000115	0.050473	0.000000	116.653770	0.002641	0.001830	0.000115	0.002870	0.000000	1.044193	0.000033	13.624016	0.000115	0.000079	0.000000	339.276703	0.017220	0.013799	0.000115	0.025448	0.000000	2.700768	0.000130	12.640085	0.000115	0.000555
05/30/2005-03:00:00	2428.988770	45.534222	3666.369629	90.830040	0.000000	2264.462402	0.053302	0.032009	0.000115	0.050344	0.000000	116.665558	0.002641	0.001825	0.000115	0.002862	0.000000	1.050060	0.000033	13.623203	0.000115	0.000080	0.000000	339.530243	0.017231	0.013776	0.000115	0.025393	0.000000	2.701038	0.000130	12.639258	0.000115	0.000555
05/30/2005-06:00:00	2428.628174	45.524281	3666.238037	90.826416	0.000000	2264.810059	0.053301	0.031892	0.000115	0.050201	0.000000	116.671944	0.002640	0.001820	0.000115	0.002853	0.000000	1.051636	0.000034	13.622345	0.000115	0.000080	0.000000	339.772522	0.017242	0.013756	0.000115	0.025333	0.000000	2.701305	0.000130	12.638430	0.000115	0.000555
05/30/2005-09:00:00	2428.416504	45.518085	3666.199707	90.825310	0.000000	2265.061768	0.053300	0.031862	0.000115	0.050066	0.000000	116.675400	0.002640	0.001820	0.000115	0.002845	0.000000	1.052762	0.000034	13.621523	0.000115	0.000079	0.000000	339.998596	0.017252	0.013785	0.000115	0.025278	0.000000	2.701571	0.000130	12.637629	0.000115	0.000554
05/30/2005-12:00:00	2428.188721	45.511604	3666.152832	90.824081	0.000000	2265.333252	0.053282	0.031727	0.000115	0.049875	0.000000	116.679016	0.002639	0.001813	0.000115	0.002834	0.000000	1.057523	0.000034	13.620720	0.000115	0.000079	0.000000	340.211945	0.017257	0.013770	0.000115	0.025192	0.000000	2.701834	0.000130	12.636813	0.000115	0.000554
05/30/2005-15:00:00	2427.842285	45.502010	3666.019775	90.820663	0.000000	2265.703369	0.053211	0.031497	0.000115	0.049595	0.000000	116.686554	0.002635	0.001795	0.000115	0.002818	0.000000	1.067073	0.000034	13.619838	0.000115	0.000079	0.000000	340.419586	0.017243	0.013653	0.000115	0.025063	0.000000	2.702103	0.000130	12.635996	0.000115	0.000552
05/30/2005-18:00:00	2427.306396	45.487942	3665.769531	90.814308	0.000000	2266.212646	0.053108	0.031304	0.000115	0.049250	0.000000	116.699196	0.002629	0.001785	0.000115	0.002798	0.000000	1.080613	0.000034	13.619027	0.000115	0.000080	0.000000	340.632568	0.017219	0.013619	0.000115	0.024899	0.000000	2.702373	0.000129	12.635206	0.000115	0.000549
05/30/2005-21:00:00	2426.599365	45.469521	3665.400635	90.804863	0.000000	2266.842285	0.053018	0.031060	0.000115	0.048943	0.000000	116.715858	0.002624	0.001777	0.000115	0.002780	0.000000	1.095956	0.000035	13.618175	0.000115	0.000080	0.000000	340.857056	0.017198	0.013614	0.000115	0.024753	0.000000	2.702644	0.000129	12.634356	0.000115	0.000547
05/31/2005-00:00:00	2425.819824	45.449238	3664.988770	90.794647	0.000672	2267.527100	0.052958	0.030931	0.000115	0.048697	0.000047	116.734642	0.002620	0.001775	0.000115	0.002766	0.000011	1.109481	0.000035	13.617334	0.000115	0.000080	0.000051	341.095367	0.017188	0.013628	0.000115	0.024638	0.000003	2.702932	0.000129	12.633555	0.000115	0.000545
05/31/2005-03:00:00	2425.218018	45.433575	3664.691162	90.787079	0.010556	2268.073242	0.052965	0.030860	0.000115	0.048582	0.000381	116.748444	0.002620	0.001774	0.000115	0.002759	0.000250	1.115526	0.000035	13.616515	0.000115	0.000080	0.000088	341.339752	0.017201	0.013632	0.000115	0.024589	0.000005	2.703217	0.000129	12.632756	0.000115	0.000545
05/31/2005-06:00:00	2424.945313	45.425743	3664.615723	90.784904	0.026411	2268.388672	0.052966	0.030773	0.000115	0.048452	0.000904	116.754189	0.002620	0.001770	0.000115	0.002751	0.000650	1.114374	0.000035	13.615684	0.000115	0.000081	0.000123	341.573792	0.017213	0.013600	0.000115	0.024535	0.000007	2.703503	0.000129	12.631929	0.000115	0.000545
05/31/2005-09:00:00	2424.873779	45.422997	3664.661377	90.786057	0.048225	2268.564453	0.052968	0.030683	0.000115	0.048329	0.001732	116.755356	0.002621	0.001767	0.000115	0.002744	0.001289	1.112223	0.000035	13.614848	0.000115	0.000080	0.000178	341.787262	0.017227	0.013548	0.000115	0.024488	0.000010	2.703797	0.000129	12.631114	0.000115	0.000544
05/31/2005-12:00:00	2424.793945	45.420006	3664.714844	90.786919	0.080469	2268.746826	0.052968	0.030608	0.000115	0.048187	0.002932	116.756851	0.002621	0.001764	0.000115	0.002736	0.002236	1.114490	0.000035	13.614004	0.000115	0.000080	0.000232	341.983643	0.017239	0.013503	0.000115	0.024429	0.000013	2.704099	0.000129	12.630305	0.000115	0.000544
05/31/2005-15:00:00	2424.580811	45.413647	3664.672852	90.785889	0.114713	2269.030029	0.052916	0.030250	0.000115	0.047994	0.004021	116.761787	0.002618	0.001734	0.000115	0.002725	0.003159	1.122548	0.000036	13.613179	0.000115	0.000080	0.000191	342.172455	0.017231	0.013266	0.000115	0.024347	0.000011	2.704394	0.000129	12.629502	0.000115	0.000543
05/31/2005-18:00:00	2424.164551	45.402382	3664.508545	90.781441	0.141783	2269.469238	0.052768	0.029984	0.000115	0.047592	0.004977	116.771828	0.002609	0.001715	0.000115	0.002702	0.003946	1.135484	0.000036	13.612335	0.000115	0.000081	0.000184	342.364777	0.017188	0.013102	0.000115	0.024147	0.000011	2.704692	0.000128	12.628665	0.000115	0.000539
05/31/2005-21:00:00	2423.554688	45.386395	3664.199951	90.773911	0.165095	2270.053223	0.052611	0.029827	0.000115	0.047206	0.005785	116.787804	0.002600	0.001704	0.000115	0.002680	0.004612	1.150564	0.000036	13.611536	0.000115	0.000081	0.000182	342.571350	0.017145	0.013013	0.000115	0.023961	0.000010	2.704991	0.000128	12.627855	0.000115	0.000536
06/01/2005-00:00:00	2422.860596	45.368267	3663.844727	90.765060	0.679472	2271.301025	0.054761	0.053541	0.000115	0.048499	0.032044	116.858421	0.002715	0.003123	0.000115	0.002758	0.015515	1.167074	0.000038	13.610698	0.000115	0.000083	0.017645	342.858673	0.017847	0.022320	0.000115	0.024655	0.000747	2.708164	0.000133	12.627079	0.000115	0.000551
06/01/2005-03:00:00	2422.359619	45.354771	3663.613281	90.759033	1.172439	2272.614258	0.057592	0.074359	0.000115	0.049996	0.058536	116.938004	0.002851	0.004213	0.000115	0.002843	0.025301	1.179504	0.000040	13.609890	0.000115	0.000086	0.037380	343.165588	0.018676	0.029462	0.000115	0.025419	0.001580	2.711947	0.000139	12.626330	0.000115	0.000568
06/01/2005-06:00:00	2422.172363	45.349178	3663.586670	90.758270	1.563033	2273.811768	0.059191	0.087544	0.000115	0.051029	0.081149	117.016975	0.002937	0.004908	0.000115	0.002900	0.032366	1.187622	0.000041	13.609096	0.000115	0.000087	0.056453	343.469818	0.019175	0.033988	0.000115	0.025928	0.002384	2.716004	0.000144	12.625578	0.000115	0.000582
06/01/2005-09:00:00	2422.188721	45.348431	3663.698486	90.760986	1.865262	2274.880615	0.060131	0.094129	0.000115	0.052071	0.099470	117.090988	0.003000	0.005281	0.000115	0.002961	0.037476	1.196305	0.000042	13.608248	0.000115	0.000089	0.072974	343.753784	0.019545	0.036349	0.000115	0.026441	0.003081	2.720031	0.000147	12.624872	0.000115	0.000597
06/01/2005-12:00:00	2422.191162	45.347462	3663.797119	90.763306	2.121522	2275.947021	0.060949	0.103090	0.000115	0.053387	0.115076	117.164345	0.003056	0.006402	0.000115	0.003038	0.041772	1.210155	0.000043	13.607455	0.000115	0.000091	0.087142	344.016815	0.019862	0.042467	0.000115	0.027091	0.003679	2.723998	0.000150	12.624194	0.000115	0.000616
06/01/2005-15:00:00	2422.049072	45.342850	3663.803467	90.763374	2.352316	2277.039795	0.061436	0.115515	0.000115	0.055954	0.128586	117.236816	0.003089	0.007690	0.000115	0.003190	0.045879	1.229272	0.000044	13.606649	0.000115	0.000095	0.098723	344.267395	0.020055	0.049969	0.000115	0.028442	0.004167	2.727810	0.000153	12.623549	0.000115	0.000649
06/01/2005-18:00:00	2421.684326	45.332901	3663.664551	90.759727	2.553904	2278.082764	0.061676	0.178014	0.000115	0.058790	0.139349	117.301308	0.003107	0.012797	0.000115	0.003354	0.049925	1.250940	0.000044	13.605894	0.000115	0.000098	0.106577	344.489075	0.020160	0.081899	0.000115	0.029897	0.004498	2.731165	0.000154	12.623032	0.000115	0.000682
06/01/2005-21:00:00	2421.104248	45.317490	3663.374512	90.752571	2.744172	2279.030518	0.061757	0.353219	0.000115	0.062346	0.148781	117.355614	0.003117	0.025488	0.000115	0.003554	0.054132	1.272821	0.000045	13.605224	0.000115	0.000106	0.112297	344.649475	0.020217	0.170935	0.000115	0.031673	0.004740	2.734108	0.000155	12.622716	0.000115	0.000719
06/02/2005-00:00:00	2420.427246	45.299671	3663.035156	90.743721	2.447506	2279.392090	0.061749	0.239734	0.000115	0.062418	0.126761	117.364967	0.003116	0.016256	0.000115	0.003556	0.050185	1.283800	0.000046	13.604432	0.000115	0.000112	0.088334	344.854889	0.020222	0.111173	0.000115	0.031676	0.003728	2.734481	0.000155	12.622061	0.000115	0.000717
06/02/2005-03:00:00	2419.915039	45.286076	3662.800293	90.737823	2.331333	2279.579346	0.061748	0.137155	0.000114	0.062394	0.097248	117.368164	0.003116	0.009160	0.000114	0.003555	0.041594	1.285574	0.000046	13.603618	0.000114	0.000115	0.059434	345.090149	0.020235	0.063591	0.000114	0.031689	0.002934	2.734791	0.000155	12.621319	0.000114	0.000715
06/02/2005-06:00:00	2419.697510	45.279575	3662.758789	90.736717	2.143412	2279.865967	0.061754	0.085752	0.000114	0.062099	0.084669	117.370575	0.003116	0.005797	0.000114	0.003539	0.038607	1.284023	0.000046	13.602816	0.000114	0.000115	0.045849	345.320526	0.020249	0.040529	0.000114	0.031559	0.002267	2.735141	0.000155	12.620573	0.000114	0.000712
06/02/2005-09:00:00	2419.667969	45.277790	3662.833740	90.738609	2.176823	2279.857422	0.061758	0.081039	0.000114	0.061973	0.082886	117.363876	0.003116	0.005515	0.000114	0.003532	0.039461	1.280609	0.000046	13.601997	0.000114	0.000116	0.040975	345.523621	0.020264	0.038669	0.000114	0.031525	0.001830	2.735434	0.000155	12.619850	0.000114	0.000710
06/02/2005-12:00:00	2419.638672	45.275951	3662.917969	90.740211	2.288658	2279.737305	0.061758	0.095888	0.000114	0.061879	0.081731	117.354454	0.003117	0.006048	0.000114	0.003527	0.040904	1.279794	0.000046	13.601193	0.000114	0.000116	0.037773	345.705048	0.020278	0.042822	0.000114	0.031497	0.001671	2.735668	0.000155	12.619111	0.000114	0.000709
06/02/2005-15:00:00	2419.508301	45.271626	3662.931885	90.740540	2.362360	2279.663086	0.061751	0.104181	0.000114	0.061840	0.080806	117.346153	0.003116	0.006278	0.000114	0.003525	0.042496	1.283684	0.000046	13.600383	0.000114	0.000116	0.034293	345.875580	0.020285	0.044839	0.000114	0.031510	0.001483	2.735854	0.000155	12.618393	0.000114	0.000708
06/02/2005-18:00:00	2419.229248	45.263741	3662.846680	90.738464	2.411367	2279.715576	0.061713	0.068904	0.000114	0.061389	0.073674	117.345062	0.003111	0.004037	0.000114	0.003496	0.040439	1.292876	0.000046	13.599546	0.000114	0.000116	0.027631	346.064240	0.020274	0.029134	0.000114	0.031277	0.001164	2.736091	0.000154	12.617584	0.000114	0.000702
06/02/2005-21:00:00	2418.819824	45.252346	3662.667480	90.733894	2.594919	2279.831543	0.061661	0.050979	0.000114	0.060875	0.073866	117.344742	0.003107	0.002967	0.000114	0.003467	0.042783	1.301326	0.000046	13.598766	0.000114	0.000115	0.022718	346.264282	0.020259	0.021731	0.000114	0.031041	0.000946	2.736303	0.000154	12.616819	0.000114	0.000696
06/03/2005-00:00:00	2418.344727	45.239609	3662.454102	90.728592	1.888437	2280.874023	0.061644	0.043087	0.000114	0.060369	0.052640	117.367874	0.003104	0.002495	0.000114	0.003438	0.031782	1.322212	0.000047	13.597925	0.000114	0.000114	0.013918	346.481323	0.020255	0.018475	0.000114	0.030797	0.000434	2.736793	0.000154	12.616016	0.000114	0.000690
06/03/2005-03:00:00	2417.992432	45.229782	3662.330078	90.725067	1.710041	2281.328613	0.061657	0.039778	0.000114	0.060196	0.048611	117.375504	0.003104	0.002298	0.000114	0.003425	0.029519	1.330379	0.000047	13.597107	0.000114	0.000116	0.011918	346.703278	0.020269	0.017115	0.000114	0.030670	0.000283	2.737047	0.000154	12.615248	0.000114	0.000687
06/03/2005-06:00:00	2417.854004	45.225273	3662.338623	90.725052	1.410313	2281.761719	0.061670	0.038417	0.000114	0.059840	0.043248	117.379044	0.003104	0.002218	0.000114	0.003405	0.026193	1.335004	0.000047	13.596294	0.000114	0.000115	0.010599	346.917633	0.020283	0.016559	0.000114	0.030507	0.000233	2.737205	0.000154	12.614446	0.000114	0.000684
06/03/2005-09:00:00	2417.855469	45.224182	3662.434326	90.727516	1.017271	2282.194336	0.061684	0.037796	0.000114	0.059542	0.033849	117.383553	0.003105	0.002182	0.000114	0.003389	0.020138	1.342417	0.000047	13.595483	0.000114	0.000114	0.009001	347.115906	0.020295	0.016316	0.000114	0.030395	0.000196	2.737351	0.000154	12.613681	0.000114	0.000681
06/03/2005-12:00:00	2417.850586	45.222973	3662.531006	90.729965	0.379681	2282.883057	0.061688	0.037500	0.000114	0.059144	0.014900	117.398384	0.003104	0.002163	0.000114	0.003366	0.008576	1.358918	0.000048	13.594651	0.000114	0.000113	0.004911	347.303253	0.020301	0.016188	0.000114	0.030208	0.000110	2.737551	0.000154	12.612887	0.000114	0.000677
06/03/2005-15:00:00	2417.739258	45.219009	3662.557373	90.730461	0.097042	2283.297852	0.061632	0.037194	0.000114	0.058677	0.003725	117.408211	0.003100	0.002139	0.000114	0.003340	0.001905	1.373916	0.000048	13.593808	0.000114	0.000112	0.001705	347.489532	0.020286	0.016033	0.000114	0.030007	0.000051	2.737732	0.000154	12.612118	0.000114	0.000672
06/03/2005-18:00:00	2417.467773	45.211227	3662.479004	90.728310	0.020723	2283.624268	0.061532	0.036946	0.000114	0.058058	0.000693	117.413887	0.003093	0.002121	0.000114	0.003305	0.000258	1.386102	0.000049	13.593030	0.000114	0.000111	0.000380	347.680786	0.020258	0.015914	0.000114	0.029703	0.000010	2.737898	0.000153	12.611324	0.000114	0.000666
06/03/2005-21:00:00	2417.049561	45.199722	3662.308838	90.723709	0.009701	2283.991211	0.061438	0.036705	0.000114	0.057512	0.000302	117.421097	0.003087	0.002106	0.000114	0.003274	0.000100	1.396919	0.000049	13.592192	0.000114	0.000111	0.000239	347.887543	0.020232	0.015810	0.000114	0.029448	0.000007	2.738034	0.000153	12.610542	0.000114	0.000660
06/04/2005-00:00:00	2416.564453	45.186634	3662.076416	90.718269	0.004338	2284.397217	0.061382	0.036481	0.000114	0.057050	0.000117	117.429398	0.003083	0.002093	0.000114	0.003248	0.000031	1.404668	0.000049	13.591382	0.000114	0.000110	0.000099	348.111633	0.020222	0.015733	0.000114	0.029223	0.000003	2.738172	0.000153	12.609744	0.000114	0.000655
06/04/2005-03:00:00	2416.217529	45.176781	3661.944092	90.714890	0.000000	2284.696533	0.061391	0.036239	0.000114	0.056812	0.000000	117.433800	0.003083	0.002076	0.000114	0.003235	0.000000	1.406271	0.000049	13.590576	0.000114	0.000109	0.000000	348.343506	0.020236	0.015636	0.000114	0.029127	0.000000	2.738316	0.000153	12.608960	0.000114	0.000653
06/04/2005-06:00:00	2416.101807	45.172913	3661.969727	90.715355	0.000000	2284.834961	0.061396	0.036089	0.000114	0.056530	0.000000	117.432320	0.003083	0.002067	0.000114	0.003218	0.000000	1.403397	0.000049	13.589754	0.000114	0.000109	0.000000	348.565125	0.020250	0.015586	0.000114	0.028996	0.000000	2.738456	0.000153	12.608178	0.000114	0.000651
06/04/2005-09:00:00	2416.149170	45.172840	3662.100586	90.718506	0.000000	2284.858887	0.061398	0.035966	0.000114	0.056266	0.000000	117.427551	0.003083	0.002060	0.000114	0.003203	0.000000	1.401627	0.000049	13.588930	0.000114	0.000108	0.000000	348.765472	0.020263	0.015548	0.000114	0.028880	0.000000	2.738599	0.000153	12.607392	0.000114	0.000649
06/04/2005-12:00:00	2416.182617	45.172489	3662.224365	90.721268	0.000000	2284.906494	0.061378	0.035773	0.000114	0.055935	0.000000	117.423149	0.003081	0.002048	0.000114	0.003184	0.000000	1.404954	0.000049	13.588101	0.000114	0.000107	0.000000	348.947632	0.020267	0.015466	0.000114	0.028724	0.000000	2.738745	0.000153	12.606591	0.000114	0.000646
06/04/2005-15:00:00	2416.085693	45.168972	3662.256592	90.722069	0.000000	2285.048828	0.061287	0.035600	0.000114	0.055472	0.000000	117.422493	0.003075	0.002037	0.000114	0.003159	0.000000	1.413378	0.000049	13.587298	0.000114	0.000107	0.000000	349.125580	0.020244	0.015402	0.000114	0.028513	0.000000	2.738894	0.000152	12.605837	0.000114	0.000641
06/04/2005-18:00:00	2415.795410	45.160767	3662.169922	90.719849	0.000000	2285.331787	0.061153	0.035353	0.000114	0.054878	0.000000	117.426895	0.003067	0.002023	0.000114	0.003125	0.000000	1.424788	0.000050	13.586471	0.000114	0.000106	0.000000	349.312836	0.020203	0.015314	0.000114	0.028221	0.000000	2.739051	0.000152	12.605019	0.000114	0.000635
06/04/2005-21:00:00	2415.322998	45.147736	3661.951416	90.714378	0.000000	2285.749756	0.061030	0.035105	0.000114	0.054337	0.000000	117.435799	0.003059	0.002006	0.000114	0.003094	0.000000	1.435981	0.000050	13.585651	0.000114	0.000105	0.000000	349.521729	0.020166	0.015224	0.000114	0.027955	0.000000	2.739213	0.000152	12.604248	0.000114	0.000630
06/05/2005-00:00:00	2414.759277	45.132771	3661.692139	90.707664	0.000005	2286.221436	0.060955	0.034741	0.000114	0.053925	0.000000	117.446342	0.003053	0.001986	0.000114	0.003071	0.000000	1.443014	0.000050	13.584851	0.000114	0.000104	0.000000	349.754852	0.020148	0.015108	0.000114	0.027753	0.000000	2.739381	0.000151	12.603455	0.000114	0.000626
06/05/2005-03:00:00	2414.371338	45.121872	3661.541016	90.703629	0.000324	2286.562744	0.060966	0.034437	0.000114	0.053747	0.000010	117.452530	0.003054	0.001972	0.000114	0.003061	0.000007	1.442076	0.000050	13.584034	0.000114	0.000104	0.000001	349.997742	0.020164	0.015024	0.000114	0.027681	0.000000	2.739550	0.000151	12.602675	0.000114	0.000624
06/05/2005-06:00:00	2414.266846	45.118305	3661.571289	90.704346	0.000688	2286.701172	0.060971	0.034159	0.000114	0.053536	0.000019	117.451767	0.003054	0.001959	0.000114	0.003048	0.000014	1.435593	0.000050	13.583205	0.000114	0.000104	0.000001	350.229919	0.020179	0.014955	0.000114	0.027586	0.000000	2.739721	0.000151	12.601884	0.000114	0.000623
06/05/2005-09:00:00	2414.352539	45.119156	3661.724365	90.708076	0.001003	2286.719482	0.060973	0.033972	0.000114	0.053325	0.000027	117.446762	0.003054	0.001949	0.000114	0.003036	0.000021	1.430615	0.000050	13.582389	0.000114	0.000103	0.000001	350.436371	0.020193	0.014904	0.000114	0.027492	0.000000	2.739890	0.000151	12.601110	0.000114	0.000621
06/05/2005-12:00:00	2414.437256	45.119926	3661.871094	90.711746	0.001318	2286.749756	0.060952	0.033848	0.000114	0.053068	0.000035	117.441986	0.003052	0.001939	0.000114	0.003021	0.000027	1.431708	0.000050	13.581565	0.000114	0.000102	0.000001	350.619690	0.020196	0.014852	0.000114	0.027374	0.000000	2.740063	0.000151	12.600318	0.000114	0.000619
06/05/2005-15:00:00	2414.421875	45.118301	3661.957520	90.713791	0.001660	2286.859375	0.060837	0.033719	0.000114	0.052621	0.000044	117.440269	0.003045	0.001931	0.000114	0.002996	0.000034	1.438563	0.000050	13.580759	0.000114	0.000102	0.000001	350.792572	0.020163	0.014803	0.000114	0.027165	0.000000	2.740238	0.000151	12.599524	0.000114	0.000615
06/05/2005-18:00:00	2414.256348	45.113209	3661.953857	90.713638	0.002042	2287.076172	0.060660	0.033576	0.000113	0.052035	0.000054	117.442192	0.003033	0.001921	0.000113	0.002963	0.000041	1.448955	0.000050	13.579947	0.000113	0.000101	0.000001	350.967529	0.020106	0.014749	0.000113	0.026879	0.000000	2.740419	0.000150	12.598752	0.000113	0.000609
06/05/2005-21:00:00	2413.958252	45.104641	3661.860840	90.711044	0.002464	2287.389648	0.060496	0.033435	0.000113	0.051497	0.000065	117.447815	0.003023	0.001912	0.000113	0.002933	0.000050	1.459974	0.000050	13.579130	0.000113	0.000100	0.000001	351.153961	0.020053	0.014696	0.000113	0.026614	0.000000	2.740610	0.000150	12.597951	0.000113	0.000603
06/06/2005-00:00:00	2413.604004	45.094654	3661.735352	90.707542	0.098907	2287.693359	0.060529	0.033751	0.000113	0.051360	0.005178	117.452812	0.003025	0.001962	0.000113	0.002926	0.003916	1.465274	0.000050	13.578308	0.000113	0.000100	0.000715	351.359619	0.020082	0.015001	0.000113	0.026553	0.000030	2.740915	0.000150	12.597174	0.000113	0.000603
06/06/2005-03:00:00	2413.367432	45.087551	3661.668457	90.706100	0.257710	2287.900146	0.060690	0.035970	0.000113	0.051367	0.011983	117.457092	0.003037	0.002130	0.000113	0.002928	0.008355	1.465429	0.000050	13.577500	0.000113	0.000100	0.002432	351.571869	0.020167	0.016161	0.000113	0.026587	0.000103	2.741403	0.000150	12.596397	0.000113	0.000604
06/06/2005-06:00:00	2413.341309	45.085712	3661.759277	90.707954	0.477192	2288.021484	0.061115	0.040793	0.000113	0.051475	0.021208	117.462776	0.003058	0.002366	0.000113	0.002934	0.013654	1.463465	0.000051	13.576697	0.000113	0.000100	0.005994	351.779419	0.020307	0.017729	0.000113	0.026652	0.000253	2.742220	0.000151	12.595640	0.000113	0.000606
06/06/2005-09:00:00	2413.451172	45.087303	3661.929199	90.712219	0.650535	2288.072021	0.061448	0.043469	0.000113	0.051532	0.028591	117.466263	0.003073	0.002492	0.000113	0.002936	0.017601	1.464446	0.000051	13.575872	0.000113	0.000101	0.009317	351.962555	0.020411	0.018569	0.000113	0.026688	0.000393	2.743055	0.000152	12.594864	0.000113	0.000608
06/06/2005-12:00:00	2413.552490	45.088593	3662.093506	90.716225	0.798616	2288.140137	0.061623	0.044713	0.000113	0.051585	0.034961	117.470428	0.003084	0.002551	0.000113	0.002940	0.020969	1.471051	0.000051	13.575072	0.000113	0.000101	0.012236	352.127167	0.020485	0.018969	0.000113	0.026723	0.000516	2.743899	0.000153	12.594090	0.000113	0.000610
06/06/2005-15:00:00	2413.532959	45.086811	3662.177979	90.718147	0.935018	2288.254883	0.061754	0.044891	0.000113	0.051690	0.040666	117.475731	0.003093	0.002562	0.000113	0.002947	0.024243	1.482260	0.000052	13.574282	0.000113	0.000101	0.014391	352.284912	0.020541	0.019081	0.000113	0.026794	0.000607	2.744676	0.000153	12.593318	0.000113	0.000613
06/06/2005-18:00:00	2413.326416	45.080475	3662.143799	90.717209	1.053187	2288.407227	0.061809	0.043581	0.000113	0.051795	0.045222	117.479691	0.003096	0.002524	0.000113	0.002954	0.027544	1.494769	0.000052	13.573464	0.000113	0.000101	0.014893	352.445862	0.020567	0.019010	0.000113	0.026869	0.000629	2.745231	0.000153	12.592546	0.000113	0.000615
06/06/2005-21:00:00	2412.948730	45.069817	3662.001709	90.713226	1.131415	2288.619141	0.061839	0.045799	0.000113	0.051878	0.049296	117.484024	0.003097	0.002737	0.000113	0.002959	0.030907	1.505576	0.000052	13.572652	0.000113	0.000102	0.014532	352.624207	0.020586	0.020471	0.000113	0.026925	0.000613	2.745666	0.000154	12.591783	0.000113	0.000617
06/07/2005-00:00:00	2412.481934	45.057117	3661.780029	90.708176	1.128729	2288.847412	0.061838	0.040161	0.000113	0.051687	0.047442	117.488625	0.003097	0.002368	0.000113	0.002947	0.030873	1.513313	0.000053	13.571848	0.000113	0.000102	0.011548	352.825867	0.020595	0.017941	0.000113	0.026829	0.000487	2.745908	0.000154	12.591014	0.000113	0.000616
06/07/2005-03:00:00	2412.137207	45.047417	3661.663574	90.705086	1.293237	2288.971680	0.061844	0.037458	0.000113	0.051558	0.047400	117.488571	0.003097	0.002194	0.000113	0.002940	0.032862	1.512624	0.000053	13.571033	0.000113	0.000102	0.008684	353.041199	0.020609	0.016777	0.000113	0.026775	0.000399	2.746136	0.000154	12.590235	0.000113	0.000615
06/07/2005-06:00:00	2412.014404	45.043083	3661.683350	90.705360	1.255721	2289.155518	0.061851	0.035724	0.000113	0.051393	0.044261	117.489014	0.003097	0.002085	0.000113	0.002931	0.032093	1.510987	0.000053	13.570235	0.000113	0.000102	0.006333	353.251862	0.020624	0.016038	0.000113	0.026703	0.000290	2.746387	0.000154	12.589427	0.000113	0.000614
06/07/2005-09:00:00	2412.034912	45.042324	3661.784180	90.708008	1.306531	2289.177246	0.061855	0.036570	0.000113	0.051252	0.046650	117.483215	0.003097	0.002152	0.000113	0.002922	0.034431	1.507610	0.000052	13.569434	0.000113	0.000102	0.005571	353.446350	0.020639	0.016421	0.000113	0.026636	0.000240	2.746605	0.000154	12.588674	0.000113	0.000613
06/07/2005-12:00:00	2412.049561	45.041374	3661.900879	90.710587	1.472748	2289.115479	0.061865	0.039935	0.000113	0.051199	0.051111	117.476158	0.003098	0.002393	0.000113	0.002920	0.038203	1.506319	0.000052	13.568608	0.000113	0.000102	0.005638	353.626770	0.020655	0.018080	0.000113	0.026624	0.000240	2.746884	0.000154	12.587901	0.000113	0.000613
06/07/2005-15:00:00	2411.965820	45.038105	3661.949463	90.711548	1.597168	2289.094482	0.061871	0.041495	0.000113	0.051146	0.053174	117.470604	0.003098	0.002495	0.000113	0.002917	0.039969	1.508618	0.000052	13.567812	0.000113	0.000101	0.005565	353.801819	0.020667	0.018860	0.000113	0.026613	0.000229	2.747133	0.000154	12.587144	0.000113	0.000613
06/07/2005-18:00:00	2411.742188	45.031349	3661.901855	90.710175	1.712714	2289.166748	0.061852	0.038573	0.000113	0.050976	0.051627	117.469589	0.003096	0.002284	0.000113	0.002906	0.039988	1.513962	0.000053	13.566991	0.000113	0.000101	0.004628	353.985657	0.020666	0.017441	0.000113	0.026532	0.000187	2.747346	0.000154	12.586345	0.000113	0.000611
06/07/2005-21:00:00	2411.380371	45.021130	3661.762939	90.706924	1.909479	2289.298340	0.061825	0.036000	0.000113	0.050743	0.054732	117.469490	0.003093	0.002100	0.000113	0.002892	0.043660	1.517315	0.000053	13.566188	0.000113	0.000101	0.003855	354.186279	0.020662	0.016173	0.000113	0.026416	0.000159	2.747560	0.000153	12.585591	0.000113	0.000609
06/08/2005-00:00:00	2410.963623	45.009624	3661.598145	90.702423	2.157248	2289.508789	0.061874	0.046941	0.000113	0.050826	0.062012	117.474037	0.003097	0.002905	0.000113	0.002899	0.049226	1.517266	0.000053	13.565403	0.000113	0.000101	0.005131	354.406647	0.020697	0.021690	0.000113	0.026482	0.000214	2.748012	0.000154	12.584817	0.000113	0.000611
06/08/2005-03:00:00	2410.677490	45.001156	3661.506348	90.700127	2.284611	2289.700928	0.061932	0.082036	0.000113	0.051206	0.067991	117.480148	0.003101	0.005167	0.000113	0.002922	0.052054	1.513198	0.000053	13.564624	0.000113	0.000102	0.008032	354.625793	0.020734	0.038559	0.000113	0.026706	0.000334	2.748706	0.000154	12.584093	0.000113	0.000616
06/08/2005-06:00:00	2410.610596	44.998283	3661.562988	90.701454	2.378768	2289.706055	0.061967	0.215290	0.000113	0.051843	0.072005	117.480042	0.003105	0.012302	0.000113	0.002959	0.053271	1.507275	0.000052	13.563900	0.000113	0.000103	0.011757	354.794861	0.020764	0.089114	0.000113	0.027058	0.000491	2.749487	0.000154	12.583520	0.000113	0.000623
06/08/2005-09:00:00	2410.687988	44.998901	3661.704834	90.705002	2.412729	2289.574951	0.061984	0.329537	0.000113	0.052673	0.073280	117.474564	0.003108	0.017784	0.000113	0.003005	0.052261	1.503896	0.000052	13.563254	0.000113	0.000106	0.015049	354.923340	0.020789	0.126200	0.000113	0.027501	0.000630	2.750200	0.000155	12.582958	0.000113	0.000632
06/08/2005-12:00:00	2410.737549	44.998947	3661.846680	90.708221	2.372452	2289.429932	0.061998	0.412234	0.000113	0.053583	0.074023	117.468300	0.003110	0.021508	0.000113	0.003055	0.050862	1.506063	0.000052	13.562608	0.000113	0.000110	0.017913	355.025421	0.020810	0.150437	0.000113	0.027971	0.000751	2.750877	0.000155	12.582440	0.000113	0.000642
06/08/2005-15:00:00	2410.608643	44.994373	3661.857666	90.708397	2.338152	2289.343994	0.062006	0.462325	0.000113	0.054536	0.075086	117.463295	0.003112	0.023924	0.000113	0.003108	0.050183	1.512701	0.000053	13.561954	0.000113	0.000114	0.019960	355.118744	0.020825	0.166913	0.000113	0.028464	0.000838	2.751459	0.000155	12.581943	0.000113	0.000651
06/08/2005-18:00:00	2410.180908	44.982582	3661.677734	90.704002	2.316013	2289.382080	0.062005	0.442246	0.000113	0.055257	0.076097	117.459984	0.003112	0.023263	0.000113	0.003147	0.050453	1.520033	0.000053	13.561335	0.000113	0.000119	0.020240	355.238770	0.020832	0.163007	0.000113	0.028820	0.000851	2.751828	0.000155	12.581394	0.000113	0.000657
06/08/2005-21:00:00	2409.455811	44.963291	3661.307861	90.694580	2.303486	2289.591553	0.062010	0.381908	0.000113	0.055812	0.077293	117.462257	0.003112	0.020028	0.000113	0.003177	0.051219	1.524330	0.000053	13.560637	0.000113	0.000122	0.019616	355.415222	0.020844	0.139958	0.000113	0.029108	0.000825	2.752114	0.000155	12.580826	0.000113	0.000662
06/09/2005-00:00:00	2408.588623	44.940563	3660.854492	90.682953	1.666369	2290.593750	0.061977	0.187135	0.000113	0.055598	0.042263	117.501877	0.003108	0.009843	0.000113	0.003160	0.029701	1.541715	0.000053	13.559821	0.000113	0.000124	0.008734	355.693817	0.020830	0.069588	0.000113	0.028963	0.000367	2.752558	0.000155	12.580082	0.000113	0.000658
06/09/2005-03:00:00	2407.956787	44.923687	3660.533691	90.674911	1.566447	2291.164551	0.061995	0.099062	0.000113	0.055566	0.035540	117.519012	0.003108	0.005283	0.000113	0.003159	0.026333	1.534424	0.000053	13.559023	0.000113	0.000127	0.005052	356.000336	0.020850	0.038133	0.000113	0.028927	0.000208	2.752833	0.000155	12.579305	0.000113	0.000656
06/09/2005-06:00:00	2407.718018	44.916496	3660.479248	90.673561	1.408186	2291.517822	0.062006	0.062365	0.000113	0.055344	0.032353	117.523178	0.003109	0.003395	0.000113	0.003147	0.024271	1.516198	0.000053	13.558216	0.000113	0.000126	0.003892	356.296570	0.020869	0.025126	0.000113	0.028827	0.000124	2.753032	0.000155	12.578528	0.000113	0.000654
06/09/2005-09:00:00	2407.717529	44.915157	3660.573730	90.675758	1.224233	2291.735352	0.062013	0.047221	0.000113	0.055135	0.028830	117.521729	0.003109	0.002621	0.000113	0.003135	0.021814	1.498993	0.000052	13.557423	0.000113	0.000124	0.003294	356.565948	0.020886	0.019799	0.000113	0.028757	0.000093	2.753184	0.000155	12.577767	0.000113	0.000652
06/09/2005-12:00:00	2407.701172	44.913387	3660.661133	90.677948	0.918078	2292.095215	0.062002	0.040987	0.000113	0.054820	0.022551	117.523888	0.003107	0.002303	0.000113	0.003117	0.017325	1.490711	0.000052	13.556608	0.000113	0.000122	0.002527	356.811707	0.020892	0.017613	0.000113	0.028614	0.000070	2.753329	0.000155	12.577014	0.000113	0.000649
06/09/2005-15:00:00	2407.492188	44.906925	3660.626465	90.676819	0.344965	2292.860596	0.061892	0.038326	0.000113	0.054286	0.009084	117.538200	0.003098	0.002167	0.000113	0.003087	0.007010	1.494997	0.000052	13.555815	0.000113	0.000119	0.001146	357.054962	0.020851	0.016672	0.000113	0.028368	0.000032	2.753499	0.000154	12.576231	0.000113	0.000643
06/09/2005-18:00:00	2406.985596	44.893120	3660.396484	90.671120	0.109814	2293.503174	0.061656	0.037061	0.000112	0.053456	0.003139	117.552826	0.003083	0.002100	0.000112	0.003041	0.002293	1.497091	0.000052	13.555020	0.000112	0.000116	0.000485	357.317230	0.020771	0.016215	0.000112	0.027962	0.000014	2.753657	0.000153	12.575460	0.000112	0.000633
06/09/2005-21:00:00	2406.168701	44.871456	3659.969727	90.660179	0.017638	2294.216553	0.061435	0.036184	0.000112	0.052756	0.000431	117.571442	0.003068	0.002053	0.000112	0.003003	0.000270	1.496429	0.000051	13.554209	0.000112	0.000114	0.000120	357.614410	0.020698	0.015849	0.000112	0.027642	0.000003	2.753819	0.000153	12.574707	0.000112	0.000625
06/10/2005-00:00:00	2405.213867	44.846470	3659.441650	90.647064	0.001564	2294.942383	0.061316	0.035638	0.000112	0.052259	0.000063	117.590698	0.003060	0.002024	0.000112	0.002974	0.000038	1.488604	0.000051	13.553395	0.000112	0.000112	0.000020	357.945892	0.020665	0.015624	0.000112	0.027399	0.000001	2.753978	0.000152	12.573936	0.000112	0.000620
06/10/2005-03:00:00	2404.550049	44.828747	3659.116211	90.638710	0.000365	2295.434326	0.061331	0.035356	0.000112	0.052067	0.000011	117.602348	0.003060	0.002008	0.000112	0.002963	0.000008	1.468779	0.000050	13.552616	0.000112	0.000110	0.000000	358.290833	0.020687	0.015509	0.000112	0.027313	0.000000	2.754133	0.000152	12.573161	0.000112	0.000618
06/10/2005-06:00:00	2404.353027	44.822525	3659.091553	90.637924	0.000757	2295.595703	0.061337	0.035056	0.000112	0.051871	0.000022	117.602043	0.003060	0.001990	0.000112	0.002952	0.000017	1.441219	0.000049	13.551794	0.000112	0.000108	0.000000	358.612946	0.020708	0.015389	0.000112	0.027233	0.000000	2.754292	0.000152	12.572397	0.000112	0.000617
06/10/2005-09:00:00	2404.433594	44.823223	3659.237061	90.641701	0.001077	2295.569580	0.061338	0.034728	0.000112	0.051736	0.000031	117.595177	0.003060	0.001969	0.000112	0.002945	0.000024	1.417205	0.000049	13.550995	0.000112	0.000106	0.000000	358.892975	0.020726	0.015257	0.000112	0.027209	0.000000	2.754449	0.000152	12.571642	0.000112	0.000616
06/10/2005-12:00:00	2404.507080	44.823715	3659.386719	90.645126	0.001399	2295.568848	0.061311	0.034483	0.000112	0.051475	0.000040	117.589287	0.003058	0.001952	0.000112	0.002930	0.000031	1.403162	0.000048	13.550187	0.000112	0.000105	0.000000	359.137238	0.020731	0.015154	0.000112	0.027093	0.000000	2.754610	0.000152	12.570847	0.000112	0.000614
06/10/2005-15:00:00	2404.420654	44.820202	3659.425781	90.646027	0.001765	2295.691650	0.061127	0.034133	0.000112	0.050878	0.000051	117.588058	0.003046	0.001930	0.000112	0.002897	0.000039	1.398464	0.000048	13.549372	0.000112	0.000103	0.000000	359.364716	0.020674	0.014997	0.000112	0.026801	0.000000	2.754780	0.000151	12.570080	0.000112	0.000607
06/10/2005-18:00:00	2404.085938	44.810467	3659.310303	90.642998	0.002200	2296.001953	0.060835	0.033787	0.000112	0.050084	0.000063	117.593185	0.003028	0.001909	0.000112	0.002852	0.000048	1.400152	0.000048	13.548578	0.000112	0.000101	0.000000	359.596069	0.020574	0.014859	0.000112	0.026402	0.000000	2.754958	0.000150	12.569335	0.000112	0.000598
06/10/2005-21:00:00	2403.490967	44.794361	3659.026611	90.635910	0.002704	2296.495361	0.060563	0.033520	0.000112	0.049369	0.000078	117.604813	0.003010	0.001893	0.000112	0.002812	0.000059	1.404214	0.000048	13.547768	0.000112	0.000100	0.000000	359.846466	0.020482	0.014755	0.000112	0.026041	0.000000	2.755143	0.000149	12.568542	0.000112	0.000590
06/11/2005-00:00:00	2402.780029	44.775410	3658.661133	90.626762	0.004087	2297.066650	0.060508	0.033340	0.000112	0.049105	0.000153	117.619286	0.003007	0.001886	0.000112	0.002797	0.000082	1.405531	0.000048	13.546955	0.000112	0.000099	0.000064	360.121399	0.020474	0.014714	0.000112	0.025912	0.000003	2.755340	0.000149	12.567771	0.000112	0.000588
06/11/2005-03:00:00	2402.256348	44.761040	3658.428223	90.620651	0.013902	2297.486084	0.060522	0.033228	0.000112	0.048972	0.000490	117.628654	0.003007	0.001882	0.000112	0.002789	0.000316	1.398569	0.000047	13.546159	0.000112	0.000098	0.000111	360.404877	0.020492	0.014699	0.000112	0.025851	0.000005	2.755541	0.000149	12.567010	0.000112	0.000587
06/11/2005-06:00:00	2402.052246	44.754494	3658.394043	90.619614	0.026635	2297.684570	0.060531	0.033178	0.000112	0.048837	0.000892	117.630173	0.003007	0.001879	0.000112	0.002781	0.000619	1.385511	0.000047	13.545353	0.000112	0.000098	0.000145	360.675690	0.020511	0.014690	0.000112	0.025795	0.000006	2.755742	0.000149	12.566232	0.000112	0.000586
06/11/2005-09:00:00	2402.047363	44.753048	3658.490723	90.621910	0.041674	2297.746338	0.060536	0.033112	0.000112	0.048698	0.001385	117.626938	0.003008	0.001876	0.000112	0.002773	0.001007	1.373598	0.000047	13.544553	0.000112	0.000097	0.000170	360.921021	0.020529	0.014685	0.000112	0.025737	0.000007	2.755946	0.000149	12.565468	0.000112	0.000586
06/11/2005-12:00:00	2402.033447	44.751278	3658.575195	90.624168	0.074263	2297.803955	0.060540	0.033159	0.000112	0.048555	0.002616	117.623558	0.003008	0.001880	0.000112	0.002765	0.001979	1.367472	0.000046	13.543756	0.000112	0.000096	0.000255	361.143219	0.020545	0.014716	0.000112	0.025678	0.000011	2.756154	0.000149	12.564696	0.000112	0.000585
06/11/2005-15:00:00	2401.877930	44.746071	3658.574219	90.624077	0.110028	2297.968262	0.060511	0.032760	0.000112	0.048409	0.003904	117.623863	0.003006	0.001860	0.000112	0.002757	0.003034	1.367746	0.000046	13.542953	0.000112	0.000095	0.000232	361.357574	0.020546	0.014583	0.000112	0.025626	0.000010	2.756360	0.000149	12.563944	0.000112	0.000584
06/11/2005-18:00:00	2401.514160	44.735729	3658.446045	90.620438	0.147421	2298.273682	0.060392	0.032459	0.000112	0.048031	0.005293	117.629265	0.002997	0.001844	0.000112	0.002734	0.004196	1.372387	0.000046	13.542134	0.000112	0.000095	0.000228	361.577118	0.020506	0.014482	0.000112	0.025426	0.000010	2.756571	0.000149	12.563148	0.000112	0.000580
06/11/2005-21:00:00	2400.954346	44.720287	3658.168213	90.613762	0.186210	2298.720459	0.060254	0.032221	0.000112	0.047630	0.006760	117.639473	0.002988	0.001832	0.000112	0.002711	0.005421	1.378153	0.000046	13.541319	0.000112	0.000094	0.000231	361.815552	0.020464	0.014407	0.000112	0.025222	0.000010	2.756782	0.000148	12.562386	0.000112	0.000575
06/12/2005-00:00:00	2400.301514	44.702663	3657.849609	90.605629	0.290191	2299.172363	0.060227	0.032265	0.000112	0.047468	0.011705	117.649185	0.002986	0.001842	0.000112	0.002703	0.009464	1.378233	0.000046	13.540548	0.000112	0.000094	0.000446	362.075226	0.020468	0.014495	0.000112	0.025150	0.000019	2.757028	0.000148	12.561617	0.000112	0.000574
06/12/2005-03:00:00	2399.873047	44.690639	3657.674316	90.601051	0.380164	2299.466309	0.060254	0.032393	0.000112	0.047383	0.015522	117.654297	0.002988	0.001858	0.000112	0.002698	0.012576	1.371002	0.000046	13.539733	0.000112	0.000093	0.000649	362.339874	0.020496	0.014620	0.000112	0.025122	0.000027	2.757280	0.000148	12.560846	0.000112	0.000574
06/12/2005-06:00:00	2399.814209	44.687809	3657.733398	90.602478	0.465130	2299.539551	0.060320	0.033116	0.000112	0.047323	0.019099	117.651833	0.002994	0.001925	0.000112	0.002695	0.015195	1.358980	0.000046	13.538942	0.000112	0.000093	0.001388	362.584686	0.020547	0.015092	0.000112	0.025114	0.000059	2.757627	0.000149	12.560099	0.000112	0.000574
06/12/2005-09:00:00	2399.984863	44.690475	3657.941406	90.607590	0.569641	2299.473389	0.060460	0.034709	0.000112	0.047314	0.023054	117.646652	0.003003	0.002027	0.000112	0.002696	0.017819	1.350304	0.000046	13.538130	0.000112	0.000092	0.002620	362.795776	0.020620	0.015809	0.000112	0.025134	0.000110	2.758069	0.000149	12.559343	0.000112	0.000575
06/12/2005-12:00:00	2400.125732	44.692783	3658.131592	90.612274	0.726613	2299.406738	0.060700	0.036696	0.000112	0.047340	0.028640	117.642509	0.003015	0.002114	0.000112	0.002697	0.021292	1.349126	0.000046	13.537327	0.000112	0.000092	0.004356	362.978973	0.020710	0.016427	0.000112	0.025164	0.000184	2.758599	0.000150	12.558564	0.000112	0.000577
06/12/2005-15:00:00	2400.098145	44.690552	3658.219482	90.614243	0.871459	2299.423340	0.060884	0.037085	0.000112	0.047340	0.033678	117.640656	0.003022	0.002114	0.000112	0.002697	0.024564	1.355487	0.000046	13.536539	0.000112	0.000092	0.005479	363.149139	0.020767	0.016453	0.000112	0.025172	0.000231	2.759061	0.000150	12.557811	0.000112	0.000577
06/12/2005-18:00:00	2399.783447	44.681347	3658.111084	90.611481	0.947724	2299.596924	0.060829	0.034685	0.000112	0.047031	0.034940	117.643234	0.003015	0.001972	0.000112	0.002677	0.025679	1.367960	0.000046	13.535736	0.000112	0.000092	0.004759	363.324524	0.020739	0.015454	0.000112	0.024996	0.000201	2.759346	0.000149	12.557070	0.000112	0.000573
06/12/2005-21:00:00	2399.169922	44.664722	3657.819092	90.604080	1.140081	2299.903564	0.060709	0.033397	0.000112	0.046669	0.036926	117.650818	0.003007	0.001895	0.000112	0.002657	0.028083	1.380012	0.000047	13.534943	0.000112	0.000092	0.004286	363.527100	0.020701	0.014908	0.000112	0.024812	0.000181	2.759631	0.000149	12.556277	0.000112	0.000569
06/13/2005-00:00:00	2398.426270	44.644657	3657.428955	90.594246	1.369838	2300.268311	0.060675	0.032609	0.000112	0.046486	0.040738	117.659828	0.003004	0.001846	0.000112	0.002647	0.032169	1.386824	0.000047	13.534134	0.000112	0.000092	0.003764	363.760498	0.020699	0.014562	0.000112	0.024726	0.000159	2.759880	0.000149	12.555532	0.000112	0.000568
06/13/2005-03:00:00	2397.876221	44.629642	3657.182861	90.587852	1.588678	2300.506592	0.060703	0.032275	0.000112	0.046410	0.044819	117.663925	0.003005	0.001825	0.000112	0.002642	0.036564	1.383769	0.000047	13.533329	0.000112	0.000091	0.003321	364.009766	0.020723	0.014418	0.000112	0.024698	0.000140	2.760133	0.000149	12.554749	0.000112	0.000568
06/13/2005-06:00:00	2397.677246	44.623268	3657.151123	90.586983	1.430513	2300.867920	0.060722	0.031893	0.000112	0.046320	0.042635	117.665421	0.003006	0.001805	0.000112	0.002637	0.035551	1.378130	0.000047	13.532551	0.000112	0.000091	0.002556	364.250366	0.020743	0.014279	0.000112	0.024666	0.000106	2.760387	0.000149	12.553974	0.000112	0.000568
06/13/2005-09:00:00	2397.694580	44.622265	3657.263916	90.589790	1.428308	2300.970947	0.060754	0.032097	0.000112	0.046258	0.043883	117.662094	0.003009	0.001831	0.000112	0.002633	0.036855	1.371110	0.000047	13.531758	0.000112	0.000091	0.002487	364.469666	0.020773	0.014455	0.000112	0.024643	0.000103	2.760679	0.000149	12.553224	0.000112	0.000568
06/13/2005-12:00:00	2397.701904	44.621037	3657.363281	90.592331	1.415609	2301.076904	0.060799	0.032691	0.000111	0.046208	0.043615	117.660751	0.003012	0.001884	0.000111	0.002631	0.036494	1.369906	0.000047	13.530969	0.000111	0.000090	0.002751	364.670654	0.020807	0.014856	0.000111	0.024638	0.000112	2.761007	0.000149	12.552447	0.000111	0.000568
06/13/2005-15:00:00	2397.545654	44.615791	3657.366455	90.592232	1.480127	2301.203369	0.060823	0.032929	0.000111	0.046156	0.045672	117.660385	0.003012	0.001885	0.000111	0.002628	0.037754	1.372859	0.000047	13.530159	0.000111	0.000090	0.002849	364.865906	0.020820	0.014882	0.000111	0.024622	0.000116	2.761303	0.000149	12.551724	0.000111	0.000568
06/13/2005-18:00:00	2397.154053	44.604469	3657.220215	90.588257	1.629753	2301.390137	0.060744	0.032394	0.000111	0.045860	0.047099	117.663834	0.003005	0.001842	0.000111	0.002609	0.039289	1.378532	0.000047	13.529366	0.000111	0.000090	0.002505	365.073029	0.020790	0.014591	0.000111	0.024457	0.000101	2.761558	0.000149	12.550926	0.000111	0.000565
06/13/2005-21:00:00	2396.513428	44.587063	3656.895264	90.580177	1.859017	2301.702393	0.060621	0.032072	0.000111	0.045514	0.051292	117.670670	0.002997	0.001817	0.000111	0.002590	0.043759	1.382977	0.000047	13.528550	0.000111	0.000089	0.002273	365.303680	0.020755	0.014414	0.000111	0.024281	0.000092	2.761815	0.000149	12.550190	0.000111	0.000561
06/14/2005-00:00:00	2395.763184	44.566875	3656.513428	90.570602	2.108278	2302.049805	0.060537	0.031601	0.000111	0.045225	0.056709	117.678383	0.002992	0.001782	0.000111	0.002573	0.049172	1.382755	0.000047	13.527787	0.000111	0.000089	0.001892	365.560852	0.020735	0.014168	0.000111	0.024137	0.000076	2.762032	0.000148	12.549422	0.000111	0.000558
06/14/2005-03:00:00	2395.209717	44.551708	3656.252686	90.564041	2.351722	2302.272949	0.060547	0.031394	0.000111	0.045302	0.063995	117.681023	0.002992	0.001766	0.000111	0.002580	0.055392	1.373993	0.000046	13.526973	0.000111	0.000088	0.001449	365.829346	0.020753	0.014064	0.000111	0.024237	0.000063	2.762251	0.000148	12.548652	0.000111	0.000559
06/14/2005-06:00:00	2395.001221	44.544987	3656.211182	90.562943	1.905347	2302.945313	0.060567	0.031262	0.000111	0.045181	0.050990	117.696152	0.002993	0.001758	0.000111	0.002572	0.044153	1.375981	0.000046	13.526178	0.000111	0.000088	0.000848	366.087311	0.020771	0.014012	0.000111	0.024185	0.000033	2.762485	0.000148	12.547894	0.000111	0.000558
06/14/2005-09:00:00	2395.002686	44.543518	3656.320801	90.565300	1.687482	2303.252930	0.060578	0.031212	0.000111	0.045235	0.045212	117.699364	0.002993	0.001754	0.000111	0.002576	0.038894	1.371210	0.000046	13.525385	0.000111	0.000089	0.000676	366.324432	0.020787	0.013995	0.000111	0.024223	0.000022	2.762707	0.000148	12.547122	0.000111	0.000559
06/14/2005-12:00:00	2394.989258	44.541740	3656.416992	90.567543	1.353333	2303.691162	0.060571	0.031195	0.000111	0.045075	0.036720	117.706383	0.002992	0.001753	0.000111	0.002566	0.031585	1.373934	0.000046	13.524598	0.000111	0.000088	0.000555	366.542114	0.020793	0.013994	0.000111	0.024148	0.000016	2.762923	0.000148	12.546387	0.000111	0.000558
06/14/2005-15:00:00	2394.820557	44.536076	3656.409668	90.567177	0.717761	2304.550537	0.060478	0.031141	0.000111	0.044968	0.019683	117.726257	0.002986	0.001750	0.000111	0.002563	0.016803	1.389847	0.000047	13.523796	0.000111	0.000088	0.000374	366.756622	0.020763	0.013981	0.000111	0.024171	0.000012	2.763140	0.000148	12.545603	0.000111	0.000556
06/14/2005-18:00:00	2394.409424	44.524334	3656.232910	90.562912	0.511951	2305.161621	0.060284	0.031036	0.000111	0.044501	0.012153	117.742844	0.002974	0.001744	0.000111	0.002537	0.010516	1.400101	0.000047	13.522989	0.000111	0.000087	0.000222	366.985901	0.020702	0.013946	0.000111	0.023926	0.000007	2.763363	0.000147	12.544841	0.000111	0.000551
06/14/2005-21:00:00	2393.753418	44.506420	3655.896729	90.554619	0.521752	2305.722900	0.060100	0.030945	0.000111	0.044203	0.012444	117.757164	0.002963	0.001739	0.000111	0.002522	0.010709	1.404184	0.000047	13.522228	0.000111	0.000087	0.000188	367.240662	0.020647	0.013916	0.000111	0.023816	0.000006	2.763587	0.000147	12.544079	0.000111	0.000547
06/15/2005-00:00:00	2392.989258	44.485977	3655.515625	90.544800	0.547180	2306.329102	0.059993	0.030902	0.000111	0.044001	0.013293	117.773636	0.002956	0.001737	0.000111	0.002512	0.011420	1.403947	0.000047	13.521404	0.000111	0.000086	0.000145	367.520905	0.020620	0.013899	0.000111	0.023737	0.000004	2.763808	0.000146	12.543333	0.000111	0.000544
06/15/2005-03:00:00	2392.461914	44.471302	3655.270264	90.538719	0.479297	2306.865723	0.060010	0.030893	0.000111	0.044046	0.012433	117.785561	0.002957	0.001737	0.000111	0.002515	0.010638	1.395834	0.000047	13.520642	0.000111	0.000086	0.000123	367.810120	0.020639	0.013903	0.000111	0.023805	0.000003	2.764031	0.000146	12.542557	0.000111	0.000545
06/15/2005-06:00:00	2392.329346	44.466400	3655.283691	90.538918	0.371329	2307.164307	0.060020	0.030780	0.000111	0.044069	0.010493	117.788872	0.002957	0.001729	0.000111	0.002518	0.009009	1.381800	0.000046	13.519811	0.000111	0.000085	0.000105	368.081024	0.020657	0.013854	0.000111	0.023861	0.000002	2.764250	0.000146	12.541805	0.000111	0.000545
06/15/2005-09:00:00	2392.429932	44.467411	3655.445801	90.542900	0.208294	2307.362305	0.060028	0.030553	0.000111	0.044040	0.006561	117.788887	0.002957	0.001721	0.000111	0.002517	0.005704	1.371684	0.000046	13.519043	0.000111	0.000085	0.000067	368.317413	0.020672	0.013807	0.000111	0.023874	0.000001	2.764472	0.000146	12.541050	0.000111	0.000546
06/15/2005-12:00:00	2392.508789	44.467884	3655.609375	90.546555	0.058925	2307.572510	0.060007	0.030367	0.000111	0.043951	0.001748	117.790543	0.002956	0.001715	0.000111	0.002512	0.001466	1.370474	0.000046	13.518255	0.000111	0.000084	0.000027	368.526672	0.020675	0.013776	0.000111	0.023846	0.000001	2.764691	0.000146	12.540293	0.000111	0.000545
06/15/2005-15:00:00	2392.381104	44.463245	3655.625244	90.547020	0.000934	2307.844971	0.059840	0.030202	0.000111	0.043585	0.000047	117.794724	0.002946	0.001708	0.000111	0.002491	0.000029	1.374436	0.000046	13.517450	0.000111	0.000084	0.000009	368.728668	0.020626	0.013725	0.000111	0.023660	0.000000	2.764916	0.000146	12.539498	0.000111	0.000541
06/15/2005-18:00:00	2391.921387	44.450310	3655.423828	90.542023	0.000226	2308.300049	0.059570	0.030051	0.000111	0.043045	0.000011	117.805702	0.002931	0.001702	0.000111	0.002461	0.000007	1.382767	0.000046	13.516663	0.000111	0.000083	0.000002	368.945190	0.020540	0.013686	0.000111	0.023372	0.000000	2.765144	0.000145	12.538755	0.000111	0.000535
06/15/2005-21:00:00	2391.114258	44.428627	3655.007080	90.531425	0.000000	2308.998047	0.059313	0.029888	0.000111	0.042534	0.000000	117.825394	0.002916	0.001693	0.000111	0.002432	0.000000	1.392749	0.000046	13.515873	0.000111	0.000083	0.000000	369.194153	0.020460	0.013627	0.000111	0.023096	0.000000	2.765382	0.000144	12.538006	0.000111	0.000529
06/16/2005-00:00:00	2390.139404	44.402836	3654.471436	90.518005	0.000009	2309.805908	0.059225	0.029809	0.000111	0.042312	0.000001	117.848709	0.002910	0.001690	0.000111	0.002418	0.000000	1.397690	0.000046	13.515083	0.000111	0.000083	0.000001	369.480408	0.020439	0.013613	0.000111	0.022972	0.000000	2.765616	0.000144	12.537276	0.000111	0.000527
06/16/2005-03:00:00	2389.375732	44.382198	3654.074951	90.507881	0.000401	2310.453369	0.059240	0.029760	0.000111	0.042261	0.000012	117.866501	0.002911	0.001687	0.000111	0.002414	0.000009	1.390722	0.000046	13.514318	0.000111	0.000083	0.000001	369.787445	0.020456	0.013598	0.000111	0.022942	0.000000	2.765854	0.000144	12.536509	0.000111	0.000527
06/16/2005-06:00:00	2388.968506	44.370502	3653.912109	90.503929	0.000840	2310.844482	0.059250	0.029767	0.000111	0.042206	0.000024	117.874893	0.002911	0.001689	0.000111	0.002410	0.000018	1.374084	0.000046	13.513511	0.000111	0.000082	0.000002	370.090881	0.020475	0.013623	0.000111	0.022915	0.000000	2.766090	0.000144	12.535744	0.000111	0.000527
06/16/2005-09:00:00	2388.788574	44.364521	3653.890869	90.503433	0.001257	2311.073242	0.059256	0.029746	0.000111	0.042140	0.000035	117.877953	0.002911	0.001689	0.000111	0.002406	0.000026	1.356189	0.000045	13.512712	0.000111	0.000081	0.000002	370.374298	0.020493	0.013630	0.000111	0.022884	0.000000	2.766327	0.000144	12.534982	0.000111	0.000527
06/16/2005-12:00:00	2388.596924	44.358177	3653.869385	90.502586	0.001818	2311.320313	0.059231	0.029785	0.000111	0.042023	0.000053	117.881500	0.002910	0.001692	0.000111	0.002398	0.000041	1.343444	0.000045	13.511923	0.000111	0.000081	0.000002	370.641754	0.020498	0.013665	0.000111	0.022825	0.000000	2.766562	0.000144	12.534224	0.000111	0.000527
06/16/2005-15:00:00	2388.231689	44.347435	3653.736084	90.499260	0.002398	2311.693359	0.059098	0.029746	0.000111	0.041725	0.000069	117.889549	0.002902	0.001691	0.000111	0.002381	0.000054	1.336910	0.000044	13.511122	0.000111	0.000080	0.000002	370.904633	0.020464	0.013657	0.000111	0.022668	0.000000	2.766799	0.000144	12.533478	0.000111	0.000524
06/16/2005-18:00:00	2387.601318	44.330292	3653.431396	90.491364	0.003159	2312.250000	0.058894	0.029650	0.000111	0.041325	0.000091	117.904274	0.002890	0.001687	0.000111	0.002358	0.000071	1.335082	0.000044	13.510343	0.000111	0.000079	0.000003	371.179901	0.020405	0.013643	0.000111	0.022454	0.000000	2.767043	0.000143	12.532712	0.000111	0.000519
06/16/2005-21:00:00	2386.713623	44.306450	3652.956299	90.479362	0.004036	2312.991699	0.058708	0.029528	0.000111	0.040960	0.000118	117.925316	0.002879	0.001681	0.000111	0.002337	0.000092	1.334906	0.000044	13.509551	0.000111	0.000079	0.000003	371.479309	0.020351	0.013604	0.000111	0.022259	0.000000	2.767291	0.000142	12.531952	0.000111	0.000515
06/17/2005-00:00:00	2385.705322	44.279774	3652.396240	90.465553	0.237752	2313.748047	0.058950	0.032999	0.000111	0.041132	0.010999	117.950798	0.002897	0.001979	0.000111	0.002348	0.007326	1.326546	0.000044	13.508739	0.000111	0.000079	0.002865	371.812561	0.020482	0.015738	0.000111	0.022370	0.000121	2.768008	0.000143	12.531206	0.000111	0.000518
06/17/2005-03:00:00	2384.972412	44.259789	3652.020264	90.456215	0.574925	2314.322754	0.059578	0.039726	0.000111	0.041411	0.025062	117.974686	0.002929	0.002324	0.000111	0.002364	0.015767	1.308792	0.000044	13.507975	0.000111	0.000079	0.007676	372.159515	0.020708	0.018232	0.000111	0.022531	0.000324	2.769080	0.000145	12.530470	0.000111	0.000522
06/17/2005-06:00:00	2384.676025	44.250866	3651.937500	90.453621	0.842007	2314.754639	0.060375	0.047425	0.000111	0.041731	0.037392	117.998062	0.002965	0.002709	0.000111	0.002381	0.021791	1.287144	0.000044	13.507195	0.000111	0.000079	0.014274	372.493103	0.020951	0.021013	0.000111	0.022703	0.000602	2.770543	0.000147	12.529733	0.000111	0.000527
06/17/2005-09:00:00	2384.644775	44.248466	3652.011230	90.455757	1.034128	2315.040283	0.060998	0.051302	0.000111	0.041992	0.046710	118.016151	0.002996	0.002907	0.000111	0.002395	0.025856	1.268460	0.000043	13.506422	0.000111	0.000078	0.020107	372.791626	0.021158	0.022463	0.000111	0.022852	0.000849	2.771995	0.000148	12.529018	0.000111	0.000532
06/17/2005-12:00:00	2384.596191	44.245834	3652.086670	90.457397	1.197332	2315.344238	0.061402	0.053182	0.000111	0.042258	0.054706	118.035370	0.003020	0.003005	0.000111	0.002410	0.029300	1.258169	0.000043	13.505639	0.000111	0.000078	0.025187	373.062134	0.021319	0.023176	0.000111	0.023001	0.001063	2.773453	0.000150	12.528283	0.000111	0.000536
06/17/2005-15:00:00	2384.364990	44.238411	3652.036621	90.456009	1.352892	2315.719971	0.061655	0.053188	0.000111	0.042493	0.061897	118.055794	0.003035	0.003002	0.000111	0.002422	0.032855	1.255919	0.000043	13.504858	0.000111	0.000078	0.028954	373.319061	0.021425	0.023182	0.000111	0.023128	0.001222	2.774812	0.000150	12.527575	0.000111	0.000540
06/17/2005-18:00:00	2383.834473	44.223480	3651.791016	90.449791	1.492191	2316.145264	0.061778	0.048439	0.000111	0.042527	0.067315	118.073700	0.003041	0.002771	0.000111	0.002423	0.036689	1.258436	0.000043	13.504089	0.000111	0.000078	0.029768	373.574524	0.021474	0.021523	0.000111	0.023133	0.001256	2.775780	0.000151	12.526838	0.000111	0.000541
06/17/2005-21:00:00	2383.004639	44.201099	3651.354248	90.438789	1.600662	2316.678955	0.061865	0.044046	0.000111	0.042546	0.072513	118.093575	0.003046	0.002601	0.000111	0.002423	0.041066	1.263091	0.000043	13.503294	0.000111	0.000078	0.029318	373.845947	0.021516	0.020337	0.000111	0.023142	0.001237	2.776584	0.000151	12.526113	0.000111	0.000542
06/18/2005-00:00:00	2382.024170	44.175133	3650.820557	90.425415	0.998296	2317.762207	0.061820	0.036883	0.000110	0.042316	0.039657	118.137161	0.003042	0.002140	0.000110	0.002409	0.024133	1.283344	0.000044	13.502501	0.000110	0.000077	0.013044	374.140961	0.021504	0.017029	0.000110	0.023021	0.000550	2.777312	0.000151	12.525377	0.000110	0.000539
06/18/2005-03:00:00	2381.244629	44.153877	3650.412109	90.415207	0.911493	2318.450928	0.061833	0.033449	0.000110	0.042330	0.031127	118.161613	0.003042	0.001916	0.000110	0.002409	0.020406	1.284836	0.000044	13.501727	0.000110	0.000080	0.007507	374.450623	0.021521	0.015420	0.000110	0.022999	0.000311	2.777765	0.000151	12.524602	0.000110	0.000539
06/18/2005-06:00:00	2380.802490	44.141224	3650.234863	90.410301	0.820160	2318.909180	0.061843	0.032032	0.000110	0.042291	0.028179	118.171707	0.003043	0.001823	0.000110	0.002407	0.019039	1.274916	0.000044	13.500938	0.000110	0.000080	0.005696	374.751221	0.021538	0.014753	0.000110	0.022984	0.000185	2.778105	0.000151	12.523852	0.000110	0.000539
06/18/2005-09:00:00	2380.574951	44.133877	3650.191895	90.409142	0.701777	2319.243896	0.061850	0.031205	0.000110	0.042234	0.024683	118.177452	0.003043	0.001778	0.000110	0.002403	0.016890	1.264368	0.000043	13.500133	0.000110	0.000079	0.004719	375.032684	0.021555	0.014457	0.000110	0.022966	0.000136	2.778368	0.000151	12.523118	0.000110	0.000539
06/18/2005-12:00:00	2380.319824	44.125874	3650.121094	90.407501	0.515911	2319.671875	0.061827	0.030710	0.000110	0.042120	0.018602	118.186630	0.003041	0.001755	0.000110	0.002397	0.012829	1.260481	0.000043	13.499362	0.000110	0.000078	0.003542	375.300842	0.021558	0.014304	0.000110	0.022918	0.000100	2.778617	0.000151	12.522370	0.000110	0.000538
06/18/2005-15:00:00	2379.854736	44.112713	3649.922852	90.402359	0.214044	2320.364258	0.061711	0.030263	0.000110	0.041832	0.007950	118.205902	0.003033	0.001736	0.000110	0.002380	0.005480	1.266189	0.000043	13.498569	0.000110	0.000077	0.001662	375.569427	0.021523	0.014197	0.000110	0.022775	0.000049	2.778888	0.000150	12.521619	0.000110	0.000535
06/18/2005-18:00:00	2379.057617	44.091049	3649.509521	90.391876	0.080625	2321.133789	0.061531	0.030014	0.000110	0.041459	0.002944	118.227959	0.003022	0.001725	0.000110	0.002359	0.001931	1.272997	0.000043	13.497792	0.000110	0.000076	0.000747	375.855194	0.021465	0.014127	0.000110	0.022583	0.000023	2.779136	0.000150	12.520855	0.000110	0.000530
06/18/2005-21:00:00	2377.922119	44.060978	3648.864258	90.375961	0.023505	2322.057373	0.061368	0.029878	0.000110	0.041120	0.000919	118.255157	0.003012	0.001717	0.000110	0.002340	0.000592	1.279832	0.000044	13.497015	0.000110	0.000076	0.000275	376.170319	0.021415	0.014086	0.000110	0.022407	0.000009	2.779379	0.000149	12.520130	0.000110	0.000526
06/19/2005-00:00:00	2376.634277	44.027119	3648.137207	90.357582	0.002456	2323.034912	0.061240	0.029755	0.000110	0.040860	0.000109	118.284470	0.003003	0.001710	0.000110	0.002325	0.000058	1.282052	0.000044	13.496227	0.000110	0.000076	0.000045	376.516754	0.021378	0.014038	0.000110	0.022274	0.000001	2.779614	0.000149	12.519367	0.000110	0.000523
06/19/2005-03:00:00	2375.689941	44.001839	3647.627197	90.344864	0.000000	2323.743408	0.061259	0.029748	0.000110	0.040842	0.000000	118.303963	0.003004	0.001709	0.000110	0.002323	0.000000	1.270704	0.000043	13.495434	0.000110	0.000075	0.000000	376.873779	0.021401	0.014042	0.000110	0.022274	0.000000	2.779849	0.000149	12.518639	0.000110	0.000523
06/19/2005-06:00:00	2375.299316	43.990383	3647.474609	90.340775	0.000000	2324.061035	0.061267	0.029764	0.000110	0.040819	0.000000	118.309601	0.003004	0.001710	0.000110	0.002321	0.000000	1.248248	0.000042	13.494665	0.000110	0.000075	0.000000	377.211121	0.021422	0.014061	0.000110	0.022277	0.000000	2.780079	0.000149	12.517879	0.000110	0.000524
06/19/2005-09:00:00	2375.228516	43.986919	3647.529541	90.342003	0.000000	2324.163330	0.061270	0.029814	0.000110	0.040785	0.000000	118.307755	0.003004	0.001713	0.000110	0.002319	0.000000	1.226528	0.000042	13.493867	0.000110	0.000074	0.000000	377.509827	0.021441	0.014094	0.000110	0.022276	0.000000	2.780308	0.000149	12.517152	0.000110	0.000524
06/19/2005-12:00:00	2375.122803	43.982533	3647.561523	90.342667	0.000000	2324.298340	0.061239	0.029817	0.000110	0.040699	0.000000	118.307426	0.003002	0.001713	0.000110	0.002314	0.000000	1.214029	0.000041	13.493092	0.000110	0.000073	0.000000	377.778503	0.021444	0.014098	0.000110	0.022246	0.000000	2.780538	0.000149	12.516397	0.000110	0.000523
06/19/2005-15:00:00	2374.707275	43.970421	3647.390869	90.338348	0.000000	2324.670410	0.061032	0.029739	0.000110	0.040318	0.000000	118.314987	0.002990	0.001707	0.000110	0.002293	0.000000	1.212855	0.000041	13.492313	0.000110	0.000072	0.000000	378.039490	0.021383	0.014070	0.000110	0.022055	0.000000	2.780771	0.000148	12.515648	0.000110	0.000519
06/19/2005-18:00:00	2373.766602	43.945213	3646.876709	90.325554	0.000000	2325.411621	0.060699	0.029605	0.000110	0.039751	0.000000	118.335854	0.002971	0.001699	0.000110	0.002262	0.000000	1.222434	0.000041	13.491512	0.000110	0.000072	0.000000	378.320160	0.021275	0.014018	0.000110	0.021760	0.000000	2.781013	0.000147	12.514883	0.000110	0.000512
06/19/2005-21:00:00	2372.238281	43.905209	3645.990479	90.303291	0.000000	2326.567627	0.060387	0.029462	0.000110	0.039232	0.000000	118.371780	0.002953	0.001691	0.000110	0.002233	0.000000	1.236932	0.000042	13.490733	0.000110	0.000071	0.000000	378.639587	0.021174	0.013959	0.000110	0.021487	0.000000	2.781262	0.000146	12.514137	0.000110	0.000505
06/20/2005-00:00:00	2370.430176	43.858242	3644.915283	90.276596	0.000000	2327.906494	0.060243	0.029360	0.000110	0.038989	0.000000	118.413795	0.002945	0.001684	0.000110	0.002219	0.000000	1.244991	0.000042	13.489947	0.000110	0.000071	0.000000	379.004272	0.021132	0.013917	0.000110	0.021360	0.000000	2.781516	0.000146	12.513407	0.000110	0.000502
06/20/2005-03:00:00	2369.067627	43.822338	3644.127441	90.256866	0.000000	2328.907959	0.060268	0.029357	0.000110	0.039004	0.000000	118.443764	0.002945	0.001684	0.000110	0.002219	0.000000	1.238541	0.000042	13.489128	0.000110	0.000071	0.000000	379.390503	0.021155	0.013923	0.000110	0.021375	0.000000	2.781765	0.000146	12.512654	0.000110	0.000503
06/20/2005-06:00:00	2368.409912	43.804104	3643.803467	90.248665	0.000000	2329.409180	0.060278	0.029354	0.000110	0.039010	0.000000	118.455978	0.002946	0.001684	0.000110	0.002219	0.000000	1.215112	0.000041	13.488385	0.000110	0.000071	0.000000	379.763336	0.021178	0.013931	0.000110	0.021393	0.000000	2.782019	0.000146	12.511885	0.000110	0.000503
06/20/2005-09:00:00	2368.156982	43.796032	3643.742676	90.246796	0.000000	2329.630615	0.060283	0.029386	0.000110	0.039003	0.000000	118.458443	0.002946	0.001685	0.000110	0.002218	0.000000	1.189503	0.000040	13.487596	0.000110	0.000070	0.000000	380.099304	0.021199	0.013957	0.000110	0.021408	0.000000	2.782267	0.000146	12.511157	0.000110	0.000504
06/20/2005-12:00:00	2367.875977	43.787296	3643.654541	90.244781	0.000000	2329.882813	0.060250	0.029416	0.000110	0.038943	0.000000	118.462067	0.002944	0.001687	0.000110	0.002214	0.000000	1.172857	0.000039	13.486840	0.000110	0.000069	0.000000	380.406555	0.021203	0.013981	0.000110	0.021393	0.000000	2.782518	0.000146	12.510408	0.000110	0.000504
06/20/2005-15:00:00	2367.297363	43.771049	3643.382080	90.237686	0.000000	2330.356934	0.060021	0.029343	0.000110	0.038577	0.000000	118.473450	0.002931	0.001683	0.000110	0.002194	0.000000	1.167828	0.000039	13.486056	0.000110	0.000068	0.000000	380.703003	0.021136	0.013960	0.000110	0.021211	0.000000	2.782769	0.000145	12.509660	0.000110	0.000499
06/20/2005-18:00:00	2366.227295	43.742580	3642.787109	90.223030	0.000000	2331.190186	0.059651	0.029141	0.000110	0.038022	0.000000	118.497536	0.002910	0.001672	0.000110	0.002164	0.000000	1.173865	0.000039	13.485245	0.000110	0.000068	0.000000	381.013641	0.021018	0.013883	0.000110	0.020923	0.000000	2.783030	0.000144	12.508908	0.000110	0.000493
06/20/2005-21:00:00	2364.625000	43.700581	3641.847168	90.199478	0.000000	2332.389160	0.059307	0.028961	0.000110	0.037519	0.000000	118.534874	0.002891	0.001662	0.000110	0.002136	0.000000	1.184422	0.000039	13.484464	0.000110	0.000068	0.000000	381.356628	0.020907	0.013809	0.000110	0.020658	0.000000	2.783298	0.000143	12.508165	0.000110	0.000486
06/21/2005-00:00:00	2362.780273	43.652447	3640.749023	90.171936	0.001526	2333.758545	0.059219	0.028927	0.000110	0.037403	0.000108	118.578117	0.002885	0.001666	0.000110	0.002129	0.000019	1.190445	0.000040	13.483659	0.000110	0.000068	0.000116	381.736786	0.020888	0.013840	0.000110	0.020600	0.000005	2.783585	0.000143	12.507401	0.000110	0.000485
06/21/2005-03:00:00	2361.378906	43.615631	3639.939209	90.151917	0.016025	2334.775635	0.059245	0.028944	0.000110	0.037439	0.000616	118.609314	0.002886	0.001670	0.000110	0.002130	0.000367	1.183512	0.000039	13.482893	0.000110	0.000068	0.000200	382.130859	0.020913	0.013867	0.000110	0.020628	0.000008	2.783874	0.000143	12.506667	0.000110	0.000486
06/21/2005-06:00:00	2360.697510	43.596775	3639.602051	90.143013	0.051457	2335.261719	0.059260	0.028982	0.000110	0.037467	0.001948	118.621353	0.002887	0.001674	0.000110	0.002131	0.001423	1.160146	0.000039	13.482122	0.000110	0.000067	0.000292	382.505676	0.020939	0.013906	0.000110	0.020658	0.000012	2.784167	0.000143	12.505928	0.000110	0.000486
06/21/2005-09:00:00	2360.421631	43.588097	3639.523193	90.141022	0.105489	2335.473877	0.059289	0.029195	0.000110	0.037489	0.004191	118.623901	0.002890	0.001696	0.000110	0.002132	0.003084	1.134683	0.000038	13.481345	0.000110	0.000066	0.000612	382.843536	0.020973	0.014056	0.000110	0.020691	0.000026	2.784501	0.000143	12.505175	0.000110	0.000487
06/21/2005-12:00:00	2360.170166	43.579937	3639.456543	90.139313	0.216929	2335.635498	0.059337	0.029638	0.000110	0.037530	0.009315	118.624420	0.002894	0.001733	0.000110	0.002135	0.007081	1.115739	0.000037	13.480564	0.000110	0.000066	0.001062	383.147064	0.021015	0.014345	0.000110	0.020735	0.000045	2.784856	0.000143	12.504427	0.000110	0.000489
06/21/2005-15:00:00	2359.793457	43.568699	3639.305664	90.135582	0.324001	2335.868896	0.059319	0.029708	0.000110	0.037507	0.013919	118.626923	0.002891	0.001733	0.000110	0.002133	0.010864	1.106127	0.000037	13.479776	0.000110	0.000065	0.001140	383.427399	0.021022	0.014393	0.000110	0.020734	0.000048	2.785170	0.000143	12.503680	0.000110	0.000489
06/21/2005-18:00:00	2359.243896	43.553143	3639.051758	90.129135	0.403767	2336.245117	0.059069	0.029472	0.000110	0.037154	0.016560	118.635315	0.002877	0.001713	0.000110	0.002113	0.013130	1.104886	0.000037	13.478984	0.000110	0.000065	0.000986	383.696564	0.020945	0.014260	0.000110	0.020552	0.000042	2.785476	0.000142	12.502957	0.000110	0.000484
06/21/2005-21:00:00	2358.525391	43.533321	3638.696289	90.119942	0.496718	2336.751221	0.058810	0.029200	0.000109	0.036810	0.019501	118.647568	0.002863	0.001697	0.000109	0.002094	0.016085	1.107810	0.000037	13.478210	0.000109	0.000065	0.000912	383.967590	0.020868	0.014152	0.000109	0.020379	0.000039	2.785788	0.000142	12.502173	0.000109	0.000480
06/22/2005-00:00:00	2357.737549	43.511700	3638.276367	90.109596	0.438676	2337.450195	0.058749	0.028619	0.000109	0.036727	0.016058	118.667648	0.002859	0.001657	0.000109	0.002089	0.013275	1.117442	0.000037	13.477423	0.000109	0.000065	0.000429	384.242462	0.020857	0.013878	0.000109	0.020342	0.000018	2.786077	0.000141	12.501440	0.000109	0.000479
06/22/2005-03:00:00	2357.101807	43.493935	3637.965088	90.101692	0.372144	2338.058350	0.058758	0.028362	0.000109	0.036755	0.013720	118.684143	0.002859	0.001638	0.000109	0.002090	0.011315	1.121904	0.000037	13.476640	0.000109	0.000065	0.000235	384.518372	0.020871	0.013761	0.000109	0.020360	0.000009	2.786361	0.000141	12.500701	0.000109	0.000480
06/22/2005-06:00:00	2356.734131	43.482822	3637.827881	90.097954	0.298092	2338.494141	0.058768	0.028110	0.000109	0.036777	0.011500	118.694199	0.002859	0.001619	0.000109	0.002091	0.009481	1.120785	0.000037	13.475859	0.000109	0.000065	0.000156	384.783478	0.020886	0.013630	0.000109	0.020383	0.000005	2.786638	0.000141	12.499934	0.000109	0.000481
06/22/2005-09:00:00	2356.533936	43.476074	3637.797119	90.097244	0.194078	2338.847900	0.058775	0.027752	0.000109	0.036790	0.007726	118.701950	0.002859	0.001594	0.000109	0.002091	0.006424	1.120286	0.000037	13.475093	0.000109	0.000065	0.000104	385.030487	0.020901	0.013469	0.000109	0.020401	0.000003	2.786916	0.000141	12.499193	0.000109	0.000481
06/22/2005-12:00:00	2356.325928	43.469002	3637.763428	90.096275	0.089670	2339.221924	0.058753	0.027345	0.000109	0.036762	0.003638	118.710495	0.002858	0.001572	0.000109	0.002089	0.003034	1.124171	0.000037	13.474297	0.000109	0.000065	0.000059	385.263580	0.020904	0.013314	0.000109	0.020397	0.000002	2.787193	0.000141	12.498425	0.000109	0.000482
06/22/2005-15:00:00	2355.973633	43.458202	3637.625488	90.092934	0.021780	2339.677734	0.058661	0.027175	0.000109	0.036632	0.000777	118.722160	0.002852	0.001563	0.000109	0.002082	0.000633	1.132441	0.000037	13.473525	0.000109	0.000065	0.000025	385.491547	0.020881	0.013257	0.000109	0.020335	0.000001	2.787471	0.000141	12.497687	0.000109	0.000480
06/22/2005-18:00:00	2355.392090	43.441799	3637.356689	90.085823	0.002910	2340.242920	0.058526	0.027075	0.000109	0.036451	0.000090	118.737534	0.002845	0.001557	0.000109	0.002072	0.000063	1.143563	0.000038	13.472743	0.000109	0.000065	0.000011	385.725525	0.020843	0.013221	0.000109	0.020244	0.000000	2.787751	0.000141	12.496948	0.000109	0.000478
06/22/2005-21:00:00	2354.598877	43.420033	3636.943115	90.075562	0.000254	2340.944580	0.058406	0.026984	0.000109	0.036291	0.000017	118.757584	0.002838	0.001552	0.000109	0.002063	0.000008	1.156601	0.000038	13.471968	0.000109	0.000065	0.000006	385.974518	0.020810	0.013192	0.000109	0.020162	0.000000	2.788035	0.000140	12.496182	0.000109	0.000476
06/23/2005-00:00:00	2353.715088	43.396008	3636.467285	90.063667	0.000000	2341.699219	0.058270	0.026935	0.000109	0.036126	0.000000	118.779556	0.002830	0.001549	0.000109	0.002053	0.000000	1.167520	0.000038	13.471196	0.000109	0.000066	0.000000	386.240021	0.020772	0.013174	0.000109	0.020078	0.000000	2.788319	0.000140	12.495433	0.000109	0.000475
06/23/2005-03:00:00	2353.118408	43.379185	3636.181396	90.056366	0.000000	2342.253174	0.058283	0.026929	0.000109	0.036151	0.000000	118.794609	0.002831	0.001548	0.000109	0.002054	0.000000	1.168685	0.000038	13.470419	0.000109	0.000066	0.000000	386.509766	0.020788	0.013179	0.000109	0.020099	0.000000	2.788599	0.000140	12.494672	0.000109	0.000475
06/23/2005-06:00:00	2352.984375	43.373993	3636.194092	90.056519	0.000000	2342.484619	0.058287	0.026930	0.000109	0.036171	0.000000	118.798027	0.002831	0.001548	0.000109	0.002055	0.000000	1.161167	0.000038	13.469632	0.000109	0.000066	0.000000	386.758026	0.020803	0.013189	0.000109	0.020121	0.000000	2.788879	0.000140	12.493930	0.000109	0.000476
06/23/2005-09:00:00	2353.120361	43.375595	3636.380371	90.061317	0.000000	2342.539551	0.058288	0.026962	0.000109	0.036182	0.000000	118.795364	0.002831	0.001549	0.000109	0.002055	0.000000	1.154554	0.000038	13.468858	0.000109	0.000066	0.000000	386.972046	0.020817	0.013208	0.000109	0.020140	0.000000	2.789161	0.000140	12.493186	0.000109	0.000477
06/23/2005-12:00:00	2353.224854	43.376236	3636.544922	90.065269	0.000000	2342.647705	0.058260	0.026877	0.000109	0.036155	0.000000	118.794556	0.002829	0.001541	0.000109	0.002054	0.000000	1.156089	0.000038	13.468077	0.000109	0.000066	0.000000	387.158417	0.020817	0.013144	0.000109	0.020136	0.000000	2.789442	0.000140	12.492414	0.000109	0.000477
06/23/2005-15:00:00	2353.029785	43.369633	3636.522949	90.064583	0.000000	2342.963379	0.058044	0.026709	0.000109	0.035875	0.000000	118.801300	0.002817	0.001529	0.000109	0.002038	0.000000	1.167795	0.000038	13.467277	0.000109	0.000066	0.000000	387.339630	0.020751	0.013048	0.000109	0.019992	0.000000	2.789727	0.000139	12.491671	0.000109	0.000474
06/23/2005-18:00:00	2352.338379	43.350285	3636.171631	90.055626	0.000000	2343.643311	0.057687	0.026547	0.000109	0.035423	0.000000	118.821075	0.002798	0.001520	0.000109	0.002013	0.000000	1.189237	0.000039	13.466510	0.000109	0.000066	0.000000	387.537903	0.020633	0.012970	0.000109	0.019749	0.000000	2.790016	0.000138	12.490922	0.000109	0.000468
06/23/2005-21:00:00	2351.072510	43.316566	3635.455078	90.037514	0.000000	2344.729980	0.057350	0.026394	0.000109	0.035005	0.000000	118.855247	0.002780	0.001511	0.000109	0.001990	0.000000	1.216751	0.000040	13.465739	0.000109	0.000067	0.000000	387.778442	0.020521	0.012900	0.000109	0.019521	0.000000	2.790312	0.000137	12.490170	0.000109	0.000462
06/24/2005-00:00:00	2349.525391	43.275642	3634.551025	90.014893	0.000000	2345.999512	0.057186	0.026284	0.000109	0.034822	0.000000	118.895782	0.002770	0.001504	0.000109	0.001980	0.000000	1.237236	0.000040	13.464957	0.000109	0.000067	0.000000	388.066589	0.020470	0.012851	0.000109	0.019421	0.000000	2.790611	0.000137	12.489430	0.000109	0.000460
06/24/2005-03:00:00	2348.404297	43.245598	3633.917969	89.999146	0.000000	2346.952881	0.057204	0.026272	0.000109	0.034867	0.000000	118.925339	0.002771	0.001503	0.000109	0.001982	0.000000	1.239833	0.000040	13.464188	0.000109	0.000068	0.000000	388.380981	0.020488	0.012848	0.000109	0.019449	0.000000	2.790910	0.000137	12.488675	0.000109	0.000461
06/24/2005-06:00:00	2347.957520	43.232487	3633.729248	89.994339	0.000000	2347.428711	0.057209	0.026276	0.000109	0.034904	0.000000	118.937325	0.002771	0.001503	0.000109	0.001983	0.000000	1.224405	0.000040	13.463401	0.000109	0.000067	0.000000	388.687164	0.020505	0.012860	0.000109	0.019481	0.000000	2.791205	0.000137	12.487923	0.000109	0.000462
06/24/2005-09:00:00	2347.887451	43.228840	3633.784668	89.995514	0.000000	2347.641602	0.057211	0.026293	0.000109	0.034930	0.000000	118.940376	0.002771	0.001504	0.000109	0.001985	0.000000	1.206247	0.000039	13.462626	0.000109	0.000067	0.000000	388.960632	0.020521	0.012874	0.000109	0.019511	0.000000	2.791501	0.000137	12.487151	0.000109	0.000463
06/24/2005-12:00:00	2347.797852	43.224636	3633.828369	89.996429	0.000000	2347.884033	0.057180	0.026305	0.000109	0.034914	0.000000	118.944351	0.002769	0.001505	0.000109	0.001984	0.000000	1.195926	0.000039	13.461845	0.000109	0.000066	0.000000	389.208496	0.020523	0.012894	0.000109	0.019516	0.000000	2.791796	0.000137	12.486396	0.000109	0.000463
06/24/2005-15:00:00	2347.440918	43.213799	3633.695557	89.993034	0.000000	2348.323486	0.056935	0.026228	0.000109	0.034623	0.000000	118.955734	0.002756	0.001500	0.000109	0.001967	0.000000	1.195680	0.000039	13.461064	0.000109	0.000066	0.000000	389.447998	0.020448	0.012865	0.000109	0.019368	0.000000	2.792091	0.000136	12.485672	0.000109	0.000459
06/24/2005-18:00:00	2346.639160	43.191650	3633.269043	89.982460	0.000000	2349.091797	0.056538	0.026115	0.000109	0.034156	0.000000	118.978630	0.002735	0.001494	0.000109	0.001942	0.000000	1.204740	0.000039	13.460294	0.000109	0.000066	0.000000	389.701843	0.020319	0.012825	0.000109	0.019122	0.000000	2.792395	0.000135	12.484907	0.000109	0.000453
06/24/2005-21:00:00	2345.354004	43.157421	3632.531006	89.964020	0.000000	2350.192383	0.056165	0.025955	0.000109	0.033728	0.000000	119.013359	0.002716	0.001485	0.000109	0.001919	0.000000	1.219358	0.000039	13.459517	0.000109	0.000066	0.000000	389.988220	0.020198	0.012756	0.000109	0.018894	0.000000	2.792704	0.000134	12.484152	0.000109	0.000448
06/25/2005-00:00:00	2343.842529	43.117416	3631.649902	89.942001	0.000420	2351.443359	0.056034	0.025905	0.000109	0.033608	0.000030	119.053467	0.002709	0.001484	0.000109	0.001912	0.000005	1.228772	0.000039	13.458744	0.000109	0.000066	0.000032	390.312073	0.020162	0.012748	0.000109	0.018832	0.000001	2.793020	0.000134	12.483406	0.000109	0.000447
06/25/2005-03:00:00	2342.692139	43.086544	3631.002441	89.925827	0.012900	2352.420654	0.056052	0.025868	0.000109	0.033668	0.000442	119.083794	0.002709	0.001482	0.000109	0.001914	0.000313	1.224022	0.000039	13.457955	0.000109	0.000066	0.000055	390.655243	0.020181	0.012744	0.000109	0.018872	0.000002	2.793334	0.000134	12.482649	0.000109	0.000448
06/25/2005-06:00:00	2342.131104	43.070347	3630.726807	89.919037	0.028647	2352.970459	0.056058	0.025898	0.000109	0.033717	0.000948	119.099022	0.002710	0.001484	0.000109	0.001917	0.000709	1.204571	0.000039	13.457167	0.000109	0.000066	0.000072	390.986298	0.020200	0.012768	0.000109	0.018912	0.000003	2.793649	0.000134	12.481909	0.000109	0.000449
06/25/2005-09:00:00	2341.908447	43.062859	3630.683105	89.917755	0.045337	2353.286865	0.056063	0.025905	0.000109	0.033760	0.001504	119.105705	0.002710	0.001485	0.000109	0.001919	0.001154	1.183049	0.000038	13.456401	0.000109	0.000065	0.000084	391.287659	0.020217	0.012785	0.000109	0.018952	0.000004	2.793960	0.000134	12.481163	0.000109	0.000450
06/25/2005-12:00:00	2341.688232	43.055416	3630.645264	89.916542	0.064521	2353.610107	0.056052	0.025949	0.000109	0.033780	0.002168	119.112846	0.002709	0.001487	0.000109	0.001920	0.001693	1.168673	0.000037	13.455648	0.000109	0.000065	0.000092	391.562347	0.020228	0.012815	0.000109	0.018978	0.000004	2.794272	0.000134	12.480409	0.000109	0.000450
06/25/2005-15:00:00	2341.323730	43.044289	3630.514160	89.913109	0.086697	2354.040527	0.055908	0.025912	0.000109	0.033643	0.002940	119.123901	0.002702	0.001485	0.000109	0.001912	0.002323	1.162623	0.000037	13.454884	0.000109	0.000064	0.000098	391.822205	0.020189	0.012807	0.000109	0.018916	0.000004	2.794586	0.000134	12.479657	0.000109	0.000449
06/25/2005-18:00:00	2340.732910	43.027378	3630.228027	89.905861	0.111939	2354.637207	0.055585	0.025817	0.000109	0.033295	0.003822	119.141220	0.002685	0.001480	0.000109	0.001893	0.003041	1.163373	0.000037	13.454083	0.000109	0.000064	0.000103	392.080719	0.020089	0.012775	0.000109	0.018736	0.000004	2.794903	0.000133	12.478917	0.000109	0.000444
06/25/2005-21:00:00	2339.915527	43.004826	3629.796143	89.895042	0.140269	2355.394043	0.055283	0.025696	0.000109	0.032982	0.004814	119.163719	0.002670	0.001473	0.000109	0.001876	0.003850	1.168072	0.000037	13.453329	0.000109	0.000064	0.000106	392.349426	0.019996	0.012724	0.000109	0.018574	0.000004	2.795227	0.000132	12.478137	0.000109	0.000440
06/26/2005-00:00:00	2339.003418	42.979893	3629.301514	89.882576	0.168963	2356.216064	0.055186	0.025621	0.000109	0.032907	0.005763	119.188622	0.002664	0.001467	0.000109	0.001872	0.004668	1.172206	0.000037	13.452522	0.000109	0.000064	0.000052	392.630066	0.019972	0.012687	0.000109	0.018540	0.000002	2.795547	0.000132	12.477393	0.000109	0.000440
06/26/2005-03:00:00	2338.293213	42.960037	3628.934814	89.873505	0.161209	2356.923828	0.055196	0.025629	0.000109	0.032962	0.005737	119.209587	0.002664	0.001467	0.000109	0.001874	0.004623	1.170237	0.000037	13.451761	0.000109	0.000064	0.000028	392.913177	0.019986	0.012696	0.000109	0.018578	0.000001	2.795861	0.000132	12.476645	0.000109	0.000441
06/26/2005-06:00:00	2337.929199	42.948868	3628.800293	89.869919	0.134096	2357.411621	0.055201	0.025649	0.000109	0.033010	0.005037	119.222084	0.002665	0.001468	0.000109	0.001877	0.004071	1.161739	0.000037	13.450987	0.000109	0.000064	0.000017	393.183990	0.020001	0.012708	0.000109	0.018616	0.000001	2.796175	0.000132	12.475916	0.000109	0.000442
06/26/2005-09:00:00	2337.787354	42.943214	3628.806396	89.869881	0.090326	2357.771484	0.055206	0.025636	0.000108	0.033065	0.003559	119.230606	0.002665	0.001467	0.000108	0.001880	0.002911	1.153380	0.000037	13.450228	0.000108	0.000064	0.000012	393.431458	0.020015	0.012714	0.000108	0.018660	0.000000	2.796489	0.000132	12.475144	0.000108	0.000443
06/26/2005-12:00:00	2337.642822	42.937687	3628.811523	89.870018	0.044192	2358.140381	0.055182	0.025669	0.000108	0.033079	0.001588	119.239868	0.002663	0.001469	0.000108	0.001880	0.001305	1.150599	0.000037	13.449457	0.000108	0.000063	0.000008	393.659760	0.020017	0.012738	0.000108	0.018680	0.000000	2.796801	0.000132	12.474399	0.000108	0.000443
06/26/2005-15:00:00	2337.402344	42.929550	3628.751221	89.868423	0.011611	2358.578613	0.055044	0.025617	0.000108	0.032962	0.000298	119.251366	0.002656	0.001467	0.000108	0.001874	0.000233	1.153035	0.000037	13.448667	0.000108	0.000063	0.000004	393.877045	0.019979	0.012724	0.000108	0.018627	0.000000	2.797114	0.000132	12.473661	0.000108	0.000442
06/26/2005-18:00:00	2337.002441	42.917564	3628.596924	89.864525	0.006257	2359.102539	0.054830	0.025565	0.000108	0.032763	0.000170	119.266243	0.002646	0.001464	0.000108	0.001863	0.000131	1.159267	0.000037	13.447886	0.000108	0.000063	0.000002	394.092621	0.019916	0.012705	0.000108	0.018527	0.000000	2.797429	0.000131	12.472917	0.000108	0.000439
06/26/2005-21:00:00	2336.449707	42.901672	3628.332275	89.857819	0.006731	2359.740234	0.054634	0.025483	0.000108	0.032589	0.000183	119.284782	0.002636	0.001459	0.000108	0.001854	0.000142	1.168299	0.000037	13.447125	0.000108	0.000063	0.000001	394.313751	0.019857	0.012673	0.000108	0.018439	0.000000	2.797744	0.000131	12.472153	0.000108	0.000437
06/27/2005-00:00:00	2335.800781	42.883286	3628.016113	89.849846	0.008771	2360.448486	0.054604	0.025505	0.000108	0.032613	0.000305	119.306084	0.002635	0.001467	0.000108	0.001855	0.000172	1.177508	0.000037	13.446372	0.000108	0.000064	0.000116	394.545380	0.019859	0.012727	0.000108	0.018462	0.000005	2.798079	0.000131	12.471413	0.000108	0.000437
06/27/2005-03:00:00	2335.239502	42.867126	3627.754639	89.843010	0.019278	2361.084229	0.054621	0.025559	0.000108	0.032687	0.000685	119.325089	0.002635	0.001472	0.000108	0.001859	0.000421	1.182157	0.000037	13.445586	0.000108	0.000064	0.000201	394.783325	0.019875	0.012775	0.000108	0.018510	0.000008	2.798415	0.000131	12.470660	0.000108	0.000438
06/27/2005-06:00:00	2334.961914	42.858025	3627.670166	89.840736	0.033741	2361.513428	0.054632	0.025580	0.000108	0.032757	0.001168	119.336716	0.002636	0.001475	0.000108	0.001863	0.000773	1.180164	0.000037	13.444839	0.000108	0.000064	0.000265	395.012482	0.019891	0.012801	0.000108	0.018560	0.000011	2.798751	0.000131	12.469909	0.000108	0.000439
06/27/2005-09:00:00	2334.884033	42.854073	3627.721924	89.841988	0.074391	2361.803467	0.054662	0.025758	0.000108	0.032833	0.002935	119.343513	0.002639	0.001494	0.000108	0.001868	0.002062	1.176092	0.000037	13.444039	0.000108	0.000064	0.000567	395.224792	0.019917	0.012931	0.000108	0.018616	0.000024	2.799120	0.000131	12.469169	0.000108	0.000441
06/27/2005-12:00:00	2334.803467	42.850174	3627.773438	89.843102	0.174118	2362.049072	0.054725	0.026207	0.000108	0.032935	0.007607	119.348419	0.002643	0.001531	0.000108	0.001874	0.005674	1.174123	0.000037	13.443288	0.000108	0.000064	0.001052	395.421204	0.019961	0.013211	0.000108	0.018688	0.000044	2.799528	0.000131	12.468436	0.000108	0.000442
06/27/2005-15:00:00	2334.622559	42.843552	3627.751221	89.842468	0.275307	2362.355713	0.054779	0.026357	0.000108	0.033041	0.011962	119.355354	0.002647	0.001542	0.000108	0.001881	0.009153	1.177376	0.000037	13.442502	0.000108	0.000065	0.001287	395.607727	0.019999	0.013294	0.000108	0.018764	0.000054	2.799911	0.000131	12.467677	0.000108	0.000443
06/27/2005-18:00:00	2334.278076	42.832764	3627.613281	89.839264	0.347190	2362.780518	0.054758	0.026041	0.000108	0.033076	0.014597	119.366692	0.002645	0.001514	0.000108	0.001882	0.011466	1.185863	0.000037	13.441727	0.000108	0.000065	0.001087	395.794983	0.019998	0.013073	0.000108	0.018790	0.000046	2.800258	0.000131	12.466954	0.000108	0.000444
06/27/2005-21:00:00	2333.762207	42.817783	3627.384277	89.833244	0.430868	2363.326904	0.054709	0.025879	0.000108	0.033063	0.017094	119.382034	0.002642	0.001500	0.000108	0.001881	0.013946	1.196428	0.000038	13.440996	0.000108	0.000065	0.000988	395.991150	0.019987	0.012959	0.000108	0.018787	0.000042	2.800602	0.000131	12.466193	0.000108	0.000443
06/28/2005-00:00:00	2333.140381	42.800091	3627.081299	89.825592	0.381183	2364.067383	0.054683	0.025614	0.000108	0.033073	0.013947	119.405151	0.002640	0.001474	0.000108	0.001882	0.011456	1.211491	0.000038	13.440207	0.000108	0.000065	0.000460	396.200439	0.019982	0.012753	0.000108	0.018798	0.000019	2.800930	0.000131	12.465452	0.000108	0.000443
06/28/2005-03:00:00	2332.579834	42.783962	3626.809326	89.818939	0.331787	2364.771484	0.054696	0.025507	0.000108	0.033149	0.012188	119.426018	0.002641	0.001462	0.000108	0.001886	0.010014	1.221102	0.000038	13.439435	0.000108	0.000066	0.000251	396.421082	0.019994	0.012666	0.000108	0.018843	0.000010	2.801248	0.000131	12.464711	0.000108	0.000444
06/28/2005-06:00:00	2332.240723	42.773354	3626.685059	89.815781	0.275678	2365.327881	0.054708	0.025481	0.000108	0.033218	0.010529	119.441605	0.002641	0.001459	0.000108	0.001889	0.008652	1.223861	0.000039	13.438683	0.000108	0.000066	0.000169	396.642242	0.020007	0.012645	0.000108	0.018892	0.000006	2.801556	0.000131	12.463970	0.000108	0.000445
06/28/2005-09:00:00	2332.063721	42.766811	3626.671143	89.815247	0.183486	2365.805664	0.054719	0.025276	0.000108	0.033283	0.007281	119.454765	0.002641	0.001453	0.000108	0.001893	0.006051	1.225365	0.000039	13.437917	0.000108	0.000066	0.000115	396.853485	0.020019	0.012597	0.000108	0.018940	0.000004	2.801861	0.000131	12.463236	0.000108	0.000445
06/28/2005-12:00:00	2331.869873	42.759808	3626.645020	89.814514	0.083320	2366.307617	0.054712	0.025176	0.000108	0.033318	0.003350	119.469208	0.002641	0.001450	0.000108	0.001895	0.002801	1.229886	0.000039	13.437155	0.000108	0.000066	0.000064	397.058411	0.020024	0.012576	0.000108	0.018970	0.000002	2.802167	0.000131	12.462474	0.000108	0.000446
06/28/2005-15:00:00	2331.512939	42.748856	3626.511719	89.811089	0.019738	2366.891357	0.054660	0.025171	0.000108	0.033293	0.000717	119.486389	0.002638	0.001451	0.000108	0.001894	0.000584	1.237440	0.000039	13.436371	0.000108	0.000066	0.000029	397.264893	0.020012	0.012586	0.000108	0.018965	0.000001	2.802470	0.000131	12.461744	0.000108	0.000445
06/28/2005-18:00:00	2330.912598	42.731586	3626.230469	89.803696	0.002602	2367.602539	0.054571	0.025116	0.000108	0.033226	0.000084	119.507866	0.002633	0.001448	0.000108	0.001890	0.000059	1.246953	0.000039	13.435609	0.000108	0.000066	0.000009	397.484680	0.019989	0.012571	0.000108	0.018935	0.000000	2.802776	0.000130	12.461000	0.000108	0.000444
06/28/2005-21:00:00	2330.046875	42.707592	3625.755615	89.791916	0.000220	2368.481934	0.054483	0.025103	0.000108	0.033162	0.000013	119.535408	0.002629	0.001448	0.000108	0.001886	0.000006	1.257674	0.000039	13.434834	0.000108	0.000067	0.000004	397.729004	0.019967	0.012571	0.000108	0.018906	0.000000	2.803084	0.000130	12.460238	0.000108	0.000443
06/29/2005-00:00:00	2329.004639	42.679298	3625.177002	89.777504	0.000000	2369.480957	0.054387	0.025061	0.000108	0.033089	0.000000	119.566895	0.002624	0.001446	0.000108	0.001882	0.000000	1.266045	0.000040	13.434078	0.000108	0.000067	0.000000	397.999786	0.019943	0.012558	0.000108	0.018874	0.000000	2.803390	0.000130	12.459504	0.000108	0.000442
06/29/2005-03:00:00	2328.085693	42.653782	3624.687012	89.764946	0.000000	2370.379639	0.054404	0.024990	0.000108	0.033150	0.000000	119.595016	0.002624	0.001441	0.000108	0.001886	0.000000	1.265567	0.000040	13.433305	0.000108	0.000067	0.000000	398.291565	0.019959	0.012528	0.000108	0.018916	0.000000	2.803696	0.000130	12.458758	0.000108	0.000443
06/29/2005-06:00:00	2327.549072	42.638321	3624.439209	89.758728	0.000000	2371.000000	0.054415	0.024957	0.000108	0.033201	0.000000	119.613167	0.002625	0.001440	0.000108	0.001888	0.000000	1.253799	0.000039	13.432553	0.000108	0.000067	0.000000	398.580017	0.019975	0.012519	0.000108	0.018958	0.000000	2.803999	0.000130	12.458025	0.000108	0.000443
06/29/2005-09:00:00	2327.288818	42.629551	3624.359863	89.756836	0.000000	2371.428711	0.054423	0.024974	0.000108	0.033244	0.000000	119.624512	0.002625	0.001441	0.000108	0.001891	0.000000	1.238705	0.000039	13.431794	0.000108	0.000066	0.000000	398.852020	0.019990	0.012533	0.000108	0.018996	0.000000	2.804301	0.000130	12.457278	0.000108	0.000444
06/29/2005-12:00:00	2327.001465	42.620293	3624.270508	89.754448	0.000000	2371.884521	0.054396	0.024982	0.000108	0.033236	0.000000	119.636772	0.002624	0.001441	0.000108	0.001890	0.000000	1.228536	0.000038	13.431017	0.000108	0.000066	0.000000	399.108246	0.019993	0.012545	0.000108	0.019006	0.000000	2.804604	0.000130	12.456528	0.000108	0.000444
06/29/2005-15:00:00	2326.476807	42.604984	3624.030273	89.748322	0.000000	2372.511475	0.054253	0.024950	0.000108	0.033086	0.000000	119.655136	0.002617	0.001439	0.000108	0.001882	0.000000	1.226092	0.000038	13.430256	0.000108	0.000065	0.000000	399.363220	0.019955	0.012538	0.000108	0.018935	0.000000	2.804908	0.000130	12.455797	0.000108	0.000442
06/29/2005-18:00:00	2325.562012	42.579720	3623.528564	89.735901	0.000000	2373.415527	0.054032	0.024896	0.000108	0.032844	0.000000	119.683418	0.002607	0.001436	0.000108	0.001869	0.000000	1.231315	0.000038	13.429483	0.000108	0.000065	0.000000	399.633423	0.019892	0.012519	0.000108	0.018809	0.000000	2.805215	0.000129	12.455068	0.000108	0.000439
06/29/2005-21:00:00	2324.197998	42.543045	3622.749023	89.716270	0.000000	2374.633301	0.053827	0.024824	0.000108	0.032623	0.000000	119.722664	0.002597	0.001433	0.000108	0.001857	0.000000	1.241105	0.000039	13.428719	0.000108	0.000065	0.000000	399.934998	0.019834	0.012495	0.000108	0.018694	0.000000	2.805525	0.000129	12.454325	0.000108	0.000436
06/30/2005-00:00:00	2322.529541	42.498722	3621.757080	89.691383	0.000000	2376.054443	0.053673	0.024787	0.000108	0.032467	0.000000	119.769501	0.002590	0.001431	0.000108	0.001848	0.000000	1.246964	0.000039	13.427981	0.000108	0.000065	0.000000	400.273834	0.019792	0.012487	0.000108	0.018612	0.000000	2.805837	0.000128	12.453572	0.000108	0.000434
06/30/2005-03:00:00	2321.089844	42.460140	3620.928711	89.670525	0.000000	2377.292969	0.053699	0.024801	0.000108	0.032519	0.000000	119.809479	0.002591	0.001432	0.000108	0.001851	0.000000	1.242025	0.000039	13.427202	0.000108	0.000065	0.000000	400.636597	0.019812	0.012500	0.000108	0.018648	0.000000	2.806150	0.000128	12.452848	0.000108	0.000435
06/30/2005-06:00:00	2320.357666	42.439495	3620.535400	89.661041	0.000000	2378.036377	0.053708	0.024793	0.000108	0.032555	0.000000	119.831848	0.002592	0.001432	0.000108	0.001853	0.000000	1.219731	0.000038	13.426425	0.000108	0.000064	0.000000	400.989532	0.019831	0.012505	0.000108	0.018682	0.000000	2.806459	0.000128	12.452100	0.000108	0.000435
06/30/2005-09:00:00	2320.068115	42.429996	3620.444092	89.658508	0.000000	2378.465576	0.053712	0.024807	0.000108	0.032581	0.000000	119.843033	0.002592	0.001433	0.000108	0.001854	0.000000	1.193001	0.000037	13.425673	0.000108	0.000064	0.000000	401.310699	0.019848	0.012520	0.000108	0.018714	0.000000	2.806770	0.000128	12.451371	0.000108	0.000436
06/30/2005-12:00:00	2319.782471	42.420799	3620.360840	89.656334	0.000000	2378.895752	0.053686	0.024818	0.000108	0.032564	0.000000	119.854561	0.002590	0.001433	0.000108	0.001853	0.000000	1.174287	0.000037	13.424929	0.000108	0.000063	0.000000	401.602081	0.019853	0.012531	0.000108	0.018720	0.000000	2.807075	0.000128	12.450621	0.000108	0.000436
06/30/2005-15:00:00	2319.312988	42.406612	3620.153564	89.650986	0.000000	2379.470947	0.053464	0.024800	0.000108	0.032320	0.000000	119.871277	0.002581	0.001433	0.000108	0.001839	0.000000	1.165652	0.000036	13.424154	0.000108	0.000062	0.000000	401.877472	0.019793	0.012533	0.000108	0.018599	0.000000	2.807388	0.000128	12.449882	0.000108	0.000433
06/30/2005-18:00:00	2318.531738	42.384720	3619.732178	89.640770	0.000000	2380.280518	0.053110	0.024680	0.000108	0.031929	0.000000	119.895821	0.002565	0.001427	0.000108	0.001818	0.000000	1.166094	0.000036	13.423380	0.000108	0.000062	0.000000	402.152649	0.019688	0.012486	0.000108	0.018393	0.000000	2.807705	0.000127	12.449129	0.000108	0.000428
06/30/2005-21:00:00	2317.414551	42.354248	3619.111572	89.624855	0.000000	2381.327148	0.052776	0.024568	0.000108	0.031572	0.000000	119.929268	0.002551	0.001421	0.000108	0.001799	0.000000	1.172901	0.000036	13.422621	0.000108	0.000062	0.000000	402.442810	0.019591	0.012442	0.000108	0.018202	0.000000	2.808026	0.000127	12.448410	0.000108	0.000424
07/01/2005-00:00:00	2316.147461	42.319530	3618.384033	89.606728	0.000000	2382.530762	0.052628	0.024472	0.000108	0.031427	0.000000	119.968361	0.002545	0.001416	0.000108	0.001791	0.000000	1.180929	0.000036	13.421869	0.000108	0.000062	0.000000	402.753571	0.019553	0.012399	0.000108	0.018126	0.000000	2.808349	0.000126	12.447660	0.000108	0.000422
07/01/2005-03:00:00	2315.082764	42.289780	3617.787842	89.591454	0.000000	2383.582520	0.052647	0.024210	0.000108	0.031467	0.000000	120.002312	0.002545	0.001409	0.000108	0.001793	0.000000	1.180048	0.000036	13.421094	0.000108	0.000062	0.000000	403.076355	0.019570	0.012333	0.000108	0.018155	0.000000	2.808671	0.000126	12.446938	0.000108	0.000423
07/01/2005-06:00:00	2314.625732	42.275478	3617.593262	89.586166	0.000000	2384.206787	0.052650	0.023992	0.000107	0.031496	0.000000	120.020493	0.002546	0.001404	0.000107	0.001794	0.000000	1.164562	0.000036	13.420341	0.000107	0.000062	0.000000	403.386169	0.019585	0.012284	0.000107	0.018182	0.000000	2.808993	0.000126	12.446188	0.000107	0.000424
07/01/2005-09:00:00	2314.545898	42.270905	3617.638428	89.587105	0.000000	2384.564697	0.052650	0.023919	0.000107	0.031518	0.000000	120.029579	0.002546	0.001404	0.000107	0.001795	0.000000	1.146230	0.000035	13.419593	0.000107	0.000061	0.000000	403.661652	0.019600	0.012280	0.000107	0.018208	0.000000	2.809312	0.000126	12.445443	0.000107	0.000425
07/01/2005-12:00:00	2314.492188	42.266872	3617.702637	89.588409	0.000000	2384.922119	0.052625	0.023873	0.000107	0.031502	0.000000	120.038643	0.002544	0.001402	0.000107	0.001794	0.000000	1.135263	0.000035	13.418835	0.000107	0.000061	0.000000	403.908417	0.019603	0.012276	0.000107	0.018212	0.000000	2.809631	0.000126	12.444694	0.000107	0.000425
07/01/2005-15:00:00	2314.326660	42.259838	3617.687500	89.587891	0.000000	2385.373535	0.052420	0.023831	0.000107	0.031287	0.000000	120.051132	0.002536	0.001401	0.000107	0.001782	0.000000	1.132582	0.000035	13.418048	0.000107	0.000060	0.000000	404.136139	0.019547	0.012269	0.000107	0.018103	0.000000	2.809951	0.000126	12.443990	0.000107	0.000422
07/01/2005-18:00:00	2313.986328	42.248566	3617.557129	89.584625	0.000000	2385.956787	0.052090	0.023721	0.000107	0.030946	0.000000	120.068611	0.002522	0.001396	0.000107	0.001764	0.000000	1.136788	0.000035	13.417299	0.000107	0.000060	0.000000	404.356323	0.019452	0.012227	0.000107	0.017921	0.000000	2.810278	0.000125	12.443241	0.000107	0.000418
07/01/2005-21:00:00	2313.467773	42.232746	3617.314941	89.578438	0.000000	2386.685059	0.051777	0.023616	0.000107	0.030635	0.000000	120.090889	0.002509	0.001390	0.000107	0.001747	0.000000	1.145600	0.000035	13.416556	0.000107	0.000060	0.000000	404.578918	0.019361	0.012183	0.000107	0.017755	0.000000	2.810607	0.000125	12.442501	0.000107	0.000415
07/02/2005-00:00:00	2312.832275	42.213951	3617.005615	89.570389	0.000000	2387.493652	0.051695	0.023518	0.000107	0.030567	0.000000	120.116264	0.002506	0.001384	0.000107	0.001743	0.000000	1.155676	0.000035	13.415770	0.000107	0.000061	0.000000	404.808807	0.019343	0.012118	0.000107	0.017722	0.000000	2.810936	0.000124	12.441769	0.000107	0.000414
07/02/2005-03:00:00	2312.292969	42.197525	3616.741455	89.563835	0.000000	2388.234619	0.051706	0.023485	0.000107	0.030595	0.000000	120.139191	0.002506	0.001381	0.000107	0.001744	0.000000	1.161676	0.000035	13.415020	0.000107	0.000061	0.000000	405.042877	0.019355	0.012095	0.000107	0.017742	0.000000	2.811264	0.000124	12.441023	0.000107	0.000415
07/02/2005-06:00:00	2312.058350	42.188782	3616.684814	89.562134	0.000000	2388.759277	0.051707	0.023485	0.000107	0.030620	0.000000	120.154549	0.002506	0.001381	0.000107	0.001745	0.000000	1.160722	0.000035	13.414268	0.000107	0.000061	0.000000	405.268372	0.019365	0.012098	0.000107	0.017762	0.000000	2.811591	0.000124	12.440276	0.000107	0.000416
07/02/2005-09:00:00	2312.033447	42.185471	3616.760498	89.563850	0.000000	2389.142822	0.051708	0.023502	0.000107	0.030641	0.000000	120.164902	0.002506	0.001383	0.000107	0.001746	0.000000	1.158109	0.000035	13.413501	0.000107	0.000061	0.000000	405.475006	0.019374	0.012114	0.000107	0.017781	0.000000	2.811916	0.000124	12.439560	0.000107	0.000417
07/02/2005-12:00:00	2311.992920	42.181721	3616.834473	89.565483	0.000000	2389.546143	0.051685	0.023508	0.000107	0.030629	0.000000	120.175880	0.002505	0.001383	0.000107	0.001745	0.000000	1.160001	0.000035	13.412756	0.000107	0.000061	0.000000	405.665710	0.019375	0.012120	0.000107	0.017782	0.000000	2.812240	0.000124	12.438818	0.000107	0.000417
07/02/2005-15:00:00	2311.787109	42.173859	3616.799561	89.564438	0.000000	2390.074463	0.051566	0.023503	0.000107	0.030517	0.000000	120.191315	0.002500	0.001383	0.000107	0.001738	0.000000	1.168268	0.000035	13.412001	0.000107	0.000061	0.000000	405.850616	0.019345	0.012127	0.000107	0.017726	0.000000	2.812566	0.000124	12.438077	0.000107	0.000416
07/02/2005-18:00:00	2311.321289	42.159363	3616.596924	89.558929	0.000000	2390.792480	0.051386	0.023466	0.000107	0.030343	0.000000	120.213730	0.002492	0.001381	0.000107	0.001729	0.000000	1.182612	0.000036	13.411225	0.000107	0.000061	0.000000	406.042114	0.019296	0.012115	0.000107	0.017632	0.000000	2.812892	0.000124	12.437353	0.000107	0.000414
07/02/2005-21:00:00	2310.573730	42.137581	3616.217773	89.549156	0.000000	2391.714600	0.051219	0.023117	0.000107	0.030186	0.000000	120.243347	0.002486	0.001363	0.000107	0.001720	0.000000	1.200767	0.000036	13.410483	0.000107	0.000062	0.000000	406.252411	0.019250	0.011962	0.000107	0.017546	0.000000	2.813221	0.000124	12.436636	0.000107	0.000412
07/03/2005-00:00:00	2309.636719	42.111015	3615.688965	89.536102	0.000000	2392.766113	0.051058	0.022816	0.000107	0.030041	0.000000	120.277824	0.002479	0.001344	0.000107	0.001712	0.000000	1.218215	0.000037	13.409713	0.000107	0.000062	0.000000	406.485168	0.019207	0.011803	0.000107	0.017467	0.000000	2.813551	0.000123	12.435887	0.000107	0.000411
07/03/2005-03:00:00	2308.897705	42.089497	3615.305420	89.526222	0.000000	2393.668457	0.051069	0.022709	0.000107	0.030076	0.000000	120.306793	0.002479	0.001337	0.000107	0.001714	0.000000	1.225489	0.000037	13.408969	0.000107	0.000062	0.000000	406.732971	0.019218	0.011747	0.000107	0.017490	0.000000	2.813880	0.000123	12.435144	0.000107	0.000411
07/03/2005-06:00:00	2308.724854	42.082428	3615.290283	89.525620	0.000000	2394.169922	0.051065	0.022664	0.000107	0.030101	0.000000	120.321457	0.002479	0.001334	0.000107	0.001715	0.000000	1.218474	0.000037	13.408214	0.000107	0.000062	0.000000	406.969025	0.019228	0.011730	0.000107	0.017513	0.000000	2.814209	0.000123	12.434419	0.000107	0.000412
07/03/2005-09:00:00	2308.913330	42.084442	3615.514160	89.530922	0.000000	2394.429199	0.051061	0.022658	0.000107	0.030119	0.000000	120.327599	0.002479	0.001334	0.000107	0.001715	0.000000	1.209039	0.000036	13.407455	0.000107	0.000062	0.000000	407.173920	0.019238	0.011732	0.000107	0.017534	0.000000	2.814536	0.000123	12.433696	0.000107	0.000413
07/03/2005-12:00:00	2309.078125	42.085899	3615.720459	89.535637	0.000000	2394.717529	0.051035	0.022666	0.000107	0.030107	0.000000	120.334412	0.002478	0.001334	0.000107	0.001714	0.000000	1.207289	0.000036	13.406726	0.000107	0.000062	0.000000	407.352020	0.019237	0.011743	0.000107	0.017535	0.000000	2.814862	0.000123	12.432956	0.000107	0.000413
07/03/2005-15:00:00	2308.967529	42.080414	3615.743408	89.536057	0.000000	2395.210205	0.050792	0.022627	0.000107	0.029876	0.000000	120.348770	0.002468	0.001333	0.000107	0.001702	0.000000	1.216139	0.000037	13.405984	0.000107	0.000062	0.000000	407.521912	0.019169	0.011733	0.000107	0.017412	0.000000	2.815190	0.000123	12.432222	0.000107	0.000411
07/03/2005-18:00:00	2308.368652	42.062462	3615.447754	89.528564	0.000000	2396.057861	0.050380	0.022512	0.000107	0.029490	0.000000	120.376175	0.002452	0.001327	0.000107	0.001681	0.000000	1.236061	0.000037	13.405184	0.000107	0.000062	0.000000	407.704376	0.019048	0.011686	0.000107	0.017201	0.000000	2.815524	0.000122	12.431491	0.000107	0.000406
07/03/2005-21:00:00	2307.165039	42.028965	3614.764160	89.511139	0.000000	2397.335938	0.049978	0.022334	0.000107	0.029132	0.000000	120.418655	0.002436	0.001319	0.000107	0.001662	0.000000	1.265007	0.000038	13.404473	0.000107	0.000063	0.000000	407.921417	0.018930	0.011600	0.000107	0.017002	0.000000	2.815859	0.000121	12.430754	0.000107	0.000401
07/04/2005-00:00:00	2305.516357	41.984398	3613.777344	89.486526	0.000000	2398.917725	0.049775	0.022187	0.000107	0.028972	0.000000	120.472275	0.002427	0.001312	0.000107	0.001653	0.000000	1.290438	0.000038	13.403708	0.000107	0.000063	0.000000	408.185638	0.018873	0.011538	0.000107	0.016911	0.000000	2.816200	0.000121	12.430037	0.000107	0.000399
07/04/2005-03:00:00	2304.169922	41.947365	3613.003418	89.466934	0.000000	2400.270752	0.049791	0.022106	0.000107	0.029023	0.000000	120.517525	0.002428	0.001308	0.000107	0.001656	0.000000	1.300751	0.000038	13.402959	0.000107	0.000063	0.000000	408.481934	0.018886	0.011483	0.000107	0.016940	0.000000	2.816535	0.000121	12.429282	0.000107	0.000400
07/04/2005-06:00:00	2303.702881	41.932713	3612.788574	89.461617	0.000000	2400.993408	0.049780	0.022066	0.000107	0.029057	0.000000	120.539986	0.002428	0.001305	0.000107	0.001657	0.000000	1.286854	0.000038	13.402197	0.000107	0.000063	0.000000	408.773468	0.018895	0.011455	0.000107	0.016969	0.000000	2.816874	0.000121	12.428564	0.000107	0.000401
07/04/2005-09:00:00	2303.748047	41.931129	3612.914795	89.464478	0.000000	2401.367188	0.049770	0.022043	0.000107	0.029086	0.000000	120.550247	0.002427	0.001304	0.000107	0.001658	0.000000	1.266674	0.000037	13.401451	0.000107	0.000063	0.000000	409.031067	0.018905	0.011446	0.000107	0.016999	0.000000	2.817210	0.000121	12.427840	0.000107	0.000402
07/04/2005-12:00:00	2303.791016	41.929424	3613.040039	89.467392	0.000000	2401.742432	0.049741	0.022040	0.000107	0.029086	0.000000	120.560265	0.002426	0.001305	0.000107	0.001658	0.000000	1.254937	0.000037	13.400700	0.000107	0.000062	0.000000	409.257813	0.018905	0.011449	0.000107	0.017011	0.000000	2.817543	0.000121	12.427123	0.000107	0.000402
07/04/2005-15:00:00	2303.571533	41.921177	3612.992920	89.465965	0.000000	2402.316650	0.049456	0.021988	0.000107	0.028849	0.000000	120.577660	0.002415	0.001302	0.000107	0.001645	0.000000	1.254906	0.000037	13.399929	0.000107	0.000062	0.000000	409.471588	0.018826	0.011431	0.000107	0.016889	0.000000	2.817880	0.000120	12.426368	0.000107	0.000400
07/04/2005-18:00:00	2302.907715	41.901424	3612.655518	89.457344	0.000000	2403.218750	0.048975	0.021847	0.000107	0.028445	0.000000	120.607277	0.002396	0.001295	0.000107	0.001624	0.000000	1.266801	0.000037	13.399206	0.000107	0.000061	0.000000	409.691406	0.018689	0.011376	0.000107	0.016670	0.000000	2.818223	0.000120	12.425645	0.000107	0.000395
07/04/2005-21:00:00	2301.704102	41.867928	3611.961182	89.439957	0.000000	2404.502441	0.048507	0.021695	0.000107	0.028071	0.000000	120.650337	0.002377	0.001288	0.000107	0.001604	0.000000	1.288194	0.000037	13.398477	0.000107	0.000061	0.000000	409.935791	0.018556	0.011315	0.000107	0.016465	0.000000	2.818569	0.000119	12.424918	0.000107	0.000390
07/05/2005-00:00:00	2300.114014	41.824696	3611.024902	89.416351	0.000005	2406.059082	0.048298	0.021428	0.000107	0.027934	0.000000	120.702812	0.002369	0.001278	0.000107	0.001597	0.000000	1.307834	0.000038	13.397711	0.000107	0.000062	0.000000	410.216187	0.018501	0.011237	0.000107	0.016389	0.000000	2.818916	0.000118	12.424197	0.000107	0.000389
07/05/2005-03:00:00	2298.791016	41.788174	3610.253174	89.396980	0.000508	2407.408447	0.048311	0.021043	0.000107	0.027994	0.000015	120.747826	0.002370	0.001255	0.000107	0.001600	0.000011	1.315479	0.000038	13.396949	0.000107	0.000062	0.000001	410.520905	0.018513	0.010989	0.000107	0.016427	0.000000	2.819265	0.000118	12.423459	0.000107	0.000390
07/05/2005-06:00:00	2298.252930	41.771740	3610.001465	89.390480	0.001009	2408.198242	0.048299	0.020839	0.000107	0.028040	0.000029	120.773155	0.002369	0.001242	0.000107	0.001602	0.000022	1.302182	0.000038	13.396210	0.000107	0.000062	0.000001	410.818115	0.018522	0.010855	0.000107	0.016464	0.000000	2.819612	0.000118	12.422731	0.000107	0.000391
07/05/2005-09:00:00	2298.193604	41.767387	3610.058594	89.391640	0.001385	2408.651611	0.048290	0.020752	0.000107	0.028079	0.000039	120.786270	0.002369	0.001237	0.000107	0.001604	0.000030	1.282964	0.000037	13.395454	0.000107	0.000061	0.000001	411.084808	0.018532	0.010802	0.000107	0.016500	0.000000	2.819959	0.000118	12.422002	0.000107	0.000391
07/05/2005-12:00:00	2298.149414	41.763329	3610.116943	89.392929	0.001758	2409.107422	0.048259	0.020708	0.000106	0.028086	0.000048	120.799637	0.002368	0.001234	0.000106	0.001604	0.000037	1.271431	0.000037	13.394706	0.000106	0.000061	0.000001	411.321716	0.018531	0.010779	0.000106	0.016515	0.000000	2.820303	0.000118	12.421259	0.000106	0.000392
07/05/2005-15:00:00	2297.905518	41.754333	3610.060791	89.391029	0.002183	2409.712402	0.047973	0.020639	0.000106	0.027877	0.000059	120.818237	0.002356	0.001231	0.000106	0.001593	0.000046	1.270334	0.000036	13.393948	0.000106	0.000060	0.000001	411.542145	0.018455	0.010750	0.000106	0.016408	0.000000	2.820652	0.000118	12.420527	0.000106	0.000390
07/05/2005-18:00:00	2297.346191	41.737350	3609.791992	89.384285	0.002691	2410.551025	0.047496	0.020505	0.000106	0.027524	0.000073	120.845497	0.002338	0.001224	0.000106	0.001574	0.000057	1.279338	0.000036	13.393224	0.000106	0.000060	0.000001	411.759857	0.018323	0.010696	0.000106	0.016218	0.000000	2.821001	0.000117	12.419816	0.000106	0.000385
07/05/2005-21:00:00	2296.438965	41.711411	3609.286621	89.371590	0.003291	2411.647217	0.047032	0.020342	0.000106	0.027198	0.000089	120.881706	0.002320	0.001216	0.000106	0.001557	0.000069	1.296153	0.000037	13.392453	0.000106	0.000060	0.000001	411.988129	0.018195	0.010627	0.000106	0.016042	0.000000	2.821357	0.000116	12.419084	0.000106	0.000382
07/06/2005-00:00:00	2295.295166	41.679420	3608.641113	89.355278	0.372584	2412.867188	0.047751	0.026704	0.000106	0.027574	0.016374	120.931328	0.002363	0.001671	0.000106	0.001580	0.010448	1.308449	0.000037	13.391730	0.000106	0.000061	0.005334	412.261261	0.018493	0.014207	0.000106	0.016276	0.000311	2.822932	0.000118	12.418363	0.000106	0.000387
07/06/2005-03:00:00	2294.286621	41.650776	3608.076416	89.341057	0.798297	2414.107422	0.049368	0.037242	0.000106	0.028127	0.035316	120.988350	0.002436	0.002203	0.000106	0.001611	0.021326	1.313712	0.000038	13.390994	0.000106	0.000062	0.013580	412.565277	0.019017	0.018561	0.000106	0.016598	0.000791	2.825274	0.000122	12.417652	0.000106	0.000394
07/06/2005-06:00:00	2293.711182	41.633423	3607.792969	89.333794	1.139154	2415.193848	0.051524	0.047252	0.000106	0.028795	0.051771	121.044090	0.002532	0.002701	0.000106	0.001648	0.029528	1.308345	0.000039	13.390254	0.000106	0.000063	0.023133	412.880707	0.019696	0.022617	0.000106	0.016988	0.001348	2.828133	0.000126	12.416987	0.000106	0.000402
07/06/2005-09:00:00	2293.445313	41.623745	3607.713867	89.331558	1.387359	2416.100098	0.053658	0.052902	0.000106	0.029452	0.064365	121.093063	0.002627	0.002987	0.000106	0.001685	0.035256	1.298230	0.000040	13.389511	0.000106	0.000063	0.031501	413.183502	0.020370	0.024920	0.000106	0.017372	0.001836	2.830978	0.000130	12.416303	0.000106	0.000411
07/06/2005-12:00:00	2293.182129	41.614265	3607.635254	89.329620	1.594166	2416.994141	0.055686	0.056534	0.000106	0.030081	0.074985	121.141479	0.002715	0.003170	0.000106	0.001719	0.040009	1.291342	0.000041	13.388784	0.000106	0.000064	0.038704	413.477356	0.020995	0.026382	0.000106	0.017737	0.002256	2.833820	0.000134	12.415608	0.000106	0.000419
07/06/2005-15:00:00	2292.792725	41.601299	3607.479004	89.325172	1.778776	2417.923340	0.057468	0.058109	0.000106	0.030613	0.084125	121.190369	0.002789	0.003244	0.000106	0.001746	0.044421	1.289045	0.000042	13.388029	0.000106	0.000064	0.044282	413.763031	0.021523	0.026968	0.000106	0.018033	0.002581	2.836529	0.000137	12.414923	0.000106	0.000426
07/06/2005-18:00:00	2292.182129	41.582977	3607.172852	89.317482	1.936015	2418.868408	0.058589	0.055444	0.000106	0.030989	0.091136	121.236183	0.002838	0.003107	0.000106	0.001765	0.048576	1.289920	0.000042	13.387320	0.000106	0.000064	0.047068	414.045410	0.021868	0.025818	0.000106	0.018233	0.002743	2.838792	0.000140	12.414247	0.000106	0.000431
07/06/2005-21:00:00	2291.357910	41.558975	3606.732666	89.306114	2.069927	2419.889160	0.059221	0.052742	0.000106	0.031229	0.097467	121.283302	0.002871	0.003007	0.000106	0.001777	0.052844	1.293288	0.000043	13.386582	0.000106	0.000065	0.048574	414.339020	0.022109	0.024985	0.000106	0.018363	0.002831	2.840888	0.000141	12.413605	0.000106	0.000435
07/07/2005-00:00:00	2290.388428	41.531467	3606.188721	89.292618	1.188727	2421.482178	0.059189	0.037682	0.000106	0.031182	0.051573	121.349083	0.002867	0.002181	0.000106	0.001774	0.029900	1.316638	0.000043	13.385831	0.000106	0.000064	0.021873	414.633240	0.022090	0.018408	0.000106	0.018342	0.001275	2.842328	0.000141	12.412876	0.000106	0.000434
07/07/2005-03:00:00	2289.588379	41.508163	3605.766846	89.281639	1.035163	2422.542725	0.059217	0.030439	0.000106	0.031260	0.036344	121.393181	0.002868	0.001778	0.000106	0.001777	0.022931	1.321644	0.000043	13.385085	0.000106	0.000067	0.012250	414.934906	0.022108	0.015179	0.000106	0.018347	0.000713	2.843163	0.000141	12.412171	0.000106	0.000435
07/07/2005-06:00:00	2289.275391	41.497173	3605.650879	89.278770	0.915220	2423.229492	0.059233	0.027423	0.000106	0.031321	0.031638	121.414406	0.002869	0.001610	0.000106	0.001781	0.020744	1.310313	0.000043	13.384368	0.000106	0.000068	0.008792	415.216705	0.022125	0.013829	0.000106	0.018390	0.000413	2.843739	0.000141	12.411476	0.000106	0.000436
07/07/2005-09:00:00	2289.281738	41.494560	3605.753662	89.280998	0.796344	2423.694824	0.059244	0.026184	0.000106	0.031360	0.028074	121.426811	0.002869	0.001540	0.000106	0.001783	0.018700	1.297405	0.000043	13.383618	0.000106	0.000067	0.007326	415.466370	0.022140	0.013273	0.000106	0.018427	0.000303	2.844125	0.000141	12.410760	0.000106	0.000437
07/07/2005-12:00:00	2289.292725	41.491940	3605.859375	89.283302	0.633243	2424.203613	0.059226	0.025712	0.000106	0.031362	0.022751	121.441681	0.002867	0.001513	0.000106	0.001783	0.015321	1.292958	0.000043	13.382883	0.000106	0.000066	0.005779	415.688995	0.022141	0.013063	0.000106	0.018442	0.000235	2.844471	0.000141	12.410040	0.000106	0.000437
07/07/2005-15:00:00	2289.156250	41.485641	3605.862793	89.283249	0.351418	2424.959961	0.059023	0.025451	0.000106	0.031179	0.012833	121.465019	0.002856	0.001498	0.000106	0.001772	0.008558	1.300182	0.000043	13.382149	0.000106	0.000066	0.003478	415.898560	0.022069	0.012950	0.000106	0.018347	0.000143	2.844842	0.000140	12.409340	0.000106	0.000435
07/07/2005-18:00:00	2288.791504	41.473431	3605.714844	89.279617	0.134320	2425.817871	0.058661	0.025279	0.000106	0.030867	0.005017	121.492310	0.002835	0.001487	0.000106	0.001755	0.003219	1.312865	0.000043	13.381392	0.000106	0.000065	0.001552	416.107544	0.021941	0.012872	0.000106	0.018177	0.000066	2.845201	0.000139	12.408639	0.000106	0.000430
07/07/2005-21:00:00	2288.178955	41.454899	3605.416016	89.271637	0.044487	2426.735352	0.058313	0.025143	0.000106	0.030583	0.001656	121.522163	0.002816	0.001478	0.000106	0.001739	0.001083	1.326953	0.000043	13.380652	0.000106	0.000065	0.000520	416.324463	0.021819	0.012801	0.000106	0.018022	0.000023	2.845534	0.000138	12.407925	0.000106	0.000426
07/08/2005-00:00:00	2287.408691	41.432281	3605.000977	89.261246	0.315676	2427.472412	0.058403	0.026204	0.000106	0.030699	0.012466	121.546959	0.002824	0.001589	0.000106	0.001746	0.009205	1.332610	0.000043	13.379924	0.000106	0.000065	0.001727	416.561859	0.021879	0.013637	0.000106	0.018101	0.000093	2.846093	0.000139	12.407229	0.000106	0.000428
07/08/2005-03:00:00	2286.743164	41.412292	3604.655518	89.252571	0.611327	2428.162354	0.058762	0.030170	0.000106	0.030868	0.024301	121.572891	0.002840	0.001792	0.000106	0.001755	0.017358	1.333789	0.000043	13.379202	0.000106	0.000066	0.004209	416.809692	0.022005	0.015311	0.000106	0.018204	0.000238	2.846971	0.000139	12.406535	0.000106	0.000430
07/08/2005-06:00:00	2286.425049	41.401302	3604.544189	89.249481	0.861094	2428.745605	0.059167	0.036164	0.000106	0.031086	0.034938	121.598747	0.002862	0.002089	0.000106	0.001767	0.023727	1.329265	0.000044	13.378436	0.000106	0.000066	0.008350	417.057495	0.022162	0.017731	0.000106	0.018336	0.000480	2.848298	0.000141	12.405837	0.000106	0.000434
07/08/2005-09:00:00	2286.354736	41.396622	3604.594482	89.250488	1.040582	2429.200195	0.059578	0.039346	0.000106	0.031293	0.042822	121.620056	0.002883	0.002243	0.000106	0.001779	0.028085	1.323275	0.000044	13.377727	0.000106	0.000066	0.012148	417.288147	0.022317	0.018967	0.000106	0.018463	0.000702	2.849650	0.000142	12.405155	0.000106	0.000437
07/08/2005-12:00:00	2286.283936	41.392025	3604.646729	89.251541	1.182101	2429.652100	0.059975	0.040958	0.000106	0.031480	0.049373	121.641396	0.002903	0.002330	0.000106	0.001789	0.031620	1.321523	0.000044	13.376957	0.000106	0.000066	0.015450	417.502838	0.022458	0.019629	0.000106	0.018574	0.000895	2.851006	0.000143	12.404477	0.000106	0.000440
07/08/2005-15:00:00	2286.092041	41.384144	3604.615479	89.250641	1.304402	2430.148926	0.060315	0.040994	0.000106	0.031652	0.055073	121.663353	0.002919	0.002336	0.000106	0.001798	0.034945	1.324589	0.000044	13.376231	0.000106	0.000066	0.017819	417.709991	0.022573	0.019665	0.000106	0.018674	0.001034	2.852257	0.000143	12.403797	0.000106	0.000443
07/08/2005-18:00:00	2285.706055	41.371334	3604.460449	89.246323	1.398052	2430.670166	0.060468	0.037419	0.000106	0.031736	0.059254	121.683395	0.002924	0.002149	0.000106	0.001802	0.038123	1.330591	0.000044	13.375514	0.000106	0.000066	0.018087	417.913879	0.022623	0.018151	0.000106	0.018721	0.001050	2.853113	0.000144	12.403110	0.000106	0.000444
07/08/2005-21:00:00	2285.120361	41.353374	3604.169678	89.238937	1.459861	2431.273438	0.060559	0.034178	0.000106	0.031804	0.062707	121.704742	0.002928	0.002000	0.000106	0.001805	0.040801	1.338690	0.000045	13.374787	0.000106	0.000066	0.017575	418.126404	0.022659	0.016928	0.000106	0.018763	0.001021	2.853826	0.000144	12.402408	0.000106	0.000445
07/09/2005-00:00:00	2284.403076	41.332142	3603.792725	89.229370	1.579501	2431.993164	0.060725	0.035053	0.000106	0.031928	0.066514	121.733200	0.002938	0.002071	0.000106	0.001811	0.043457	1.347297	0.000045	13.374019	0.000106	0.000066	0.018218	418.357727	0.022729	0.017432	0.000106	0.018836	0.001059	2.854796	0.000144	12.401738	0.000106	0.000447
07/09/2005-03:00:00	2283.816162	41.314159	3603.499512	89.221970	1.726408	2432.674316	0.060982	0.037787	0.000106	0.032075	0.071268	121.760536	0.002951	0.002230	0.000106	0.001819	0.046632	1.350802	0.000045	13.373305	0.000106	0.000067	0.019561	418.600647	0.022830	0.018599	0.000106	0.018921	0.001138	2.855937	0.000145	12.401059	0.000106	0.000449
07/09/2005-06:00:00	2283.621582	41.306358	3603.468506	89.221054	1.825936	2433.220703	0.061423	0.043466	0.000106	0.032292	0.075333	121.787315	0.002973	0.002530	0.000106	0.001831	0.048265	1.347866	0.000046	13.372586	0.000106	0.000067	0.022776	418.841675	0.022987	0.020934	0.000106	0.019048	0.001326	2.857548	0.000146	12.400373	0.000106	0.000452
07/09/2005-09:00:00	2283.699219	41.305386	3603.614746	89.224335	1.878190	2433.624756	0.061853	0.046442	0.000106	0.032502	0.077295	121.808670	0.002995	0.002706	0.000106	0.001842	0.048487	1.343628	0.000046	13.371853	0.000106	0.000068	0.025607	419.060608	0.023141	0.022236	0.000106	0.019172	0.001491	2.859144	0.000147	12.399727	0.000106	0.000456
07/09/2005-12:00:00	2283.772217	41.304329	3603.762695	89.227661	1.887183	2434.023926	0.062261	0.047965	0.000106	0.032710	0.078794	121.830017	0.003016	0.002794	0.000106	0.001854	0.048452	1.344456	0.000046	13.371132	0.000106	0.000068	0.028094	419.263275	0.023288	0.022895	0.000106	0.019294	0.001636	2.860747	0.000148	12.399063	0.000106	0.000459
07/09/2005-15:00:00	2283.688232	41.299171	3603.799072	89.228416	1.904662	2434.490723	0.062582	0.047875	0.000106	0.032908	0.080470	121.853401	0.003031	0.002768	0.000106	0.001864	0.048922	1.350919	0.000047	13.370380	0.000106	0.000068	0.029832	419.457153	0.023400	0.022803	0.000106	0.019406	0.001737	2.862253	0.000149	12.398380	0.000106	0.000462
07/09/2005-18:00:00	2283.346680	41.287624	3603.666016	89.225021	1.921661	2434.999268	0.062706	0.042871	0.000105	0.032959	0.081200	121.874062	0.003035	0.002482	0.000105	0.001865	0.049845	1.360609	0.000047	13.369662	0.000105	0.000068	0.029160	419.650909	0.023440	0.020654	0.000105	0.019428	0.001698	2.863278	0.000149	12.397702	0.000105	0.000463
07/09/2005-21:00:00	2282.736084	41.268909	3603.362061	89.217140	1.932327	2435.620361	0.062778	0.038670	0.000105	0.033002	0.081585	121.897316	0.003038	0.002294	0.000105	0.001867	0.050652	1.372501	0.000047	13.368932	0.000105	0.000068	0.027762	419.858765	0.023468	0.019215	0.000105	0.019452	0.001617	2.864139	0.000150	12.397023	0.000105	0.000463
07/10/2005-00:00:00	2281.937500	41.245579	3602.936768	89.206329	1.314430	2436.865234	0.062694	0.032186	0.000105	0.032842	0.044576	121.950195	0.003031	0.001906	0.000105	0.001858	0.029671	1.403243	0.000048	13.368215	0.000105	0.000068	0.012199	420.090302	0.023433	0.016206	0.000105	0.019366	0.000710	2.865047	0.000149	12.396333	0.000105	0.000461
07/10/2005-03:00:00	2281.281250	41.225727	3602.602051	89.197769	1.227648	2437.732422	0.062715	0.029116	0.000105	0.032910	0.036980	121.982239	0.003032	0.001721	0.000105	0.001862	0.026174	1.413538	0.000048	13.367474	0.000105	0.000071	0.007053	420.339172	0.023448	0.014764	0.000105	0.019385	0.000392	2.865599	0.000149	12.395671	0.000105	0.000461
07/10/2005-06:00:00	2281.068359	41.217434	3602.557373	89.196404	1.099481	2438.328613	0.062729	0.027884	0.000105	0.032924	0.033361	121.998932	0.003033	0.001647	0.000105	0.001863	0.023995	1.410148	0.000048	13.366735	0.000105	0.000072	0.005416	420.580200	0.023463	0.014184	0.000105	0.019405	0.000240	2.865986	0.000149	12.394972	0.000105	0.000462
07/10/2005-09:00:00	2281.150879	41.216579	3602.709229	89.199974	0.954027	2438.742676	0.062739	0.027382	0.000105	0.032924	0.029537	122.008965	0.003033	0.001616	0.000105	0.001864	0.021392	1.404388	0.000048	13.366014	0.000105	0.000071	0.004614	420.795868	0.023476	0.013950	0.000105	0.019422	0.000188	2.866274	0.000149	12.394274	0.000105	0.000462
07/10/2005-12:00:00	2281.232178	41.215679	3602.850586	89.203255	0.706140	2439.269043	0.062724	0.027203	0.000105	0.032893	0.022357	122.022232	0.003032	0.001605	0.000105	0.001862	0.016283	1.406704	0.000048	13.365271	0.000105	0.000071	0.003557	420.991577	0.023477	0.013875	0.000105	0.019420	0.000144	2.866554	0.000149	12.393591	0.000105	0.000462
07/10/2005-15:00:00	2281.144043	41.210503	3602.892090	89.204063	0.318929	2440.060303	0.062535	0.027034	0.000105	0.032670	0.010090	122.045616	0.003020	0.001595	0.000105	0.001849	0.007353	1.419872	0.000048	13.364551	0.000105	0.000070	0.001721	421.181274	0.023409	0.013808	0.000105	0.019303	0.000071	2.866864	0.000149	12.392876	0.000105	0.000459
07/10/2005-18:00:00	2280.790039	41.198517	3602.755615	89.200623	0.121496	2440.860840	0.062209	0.026905	0.000105	0.032318	0.003897	122.069931	0.003002	0.001587	0.000105	0.001830	0.002861	1.434150	0.000049	13.363811	0.000105	0.000070	0.000713	421.378571	0.023292	0.013750	0.000105	0.019112	0.000030	2.867153	0.000148	12.392195	0.000105	0.000454
07/10/2005-21:00:00	2280.150879	41.179031	3602.430664	89.192131	0.028245	2441.768066	0.061893	0.026803	0.000105	0.031997	0.000663	122.098755	0.002985	0.001580	0.000105	0.001812	0.000427	1.449747	0.000049	13.363085	0.000105	0.000069	0.000166	421.595764	0.023181	0.013702	0.000105	0.018935	0.000006	2.867423	0.000147	12.391535	0.000105	0.000450
07/11/2005-00:00:00	2279.301514	41.154488	3601.969971	89.180580	0.071829	2442.692139	0.061880	0.026816	0.000105	0.032008	0.003216	122.128334	0.002984	0.001592	0.000105	0.001813	0.002413	1.460199	0.000049	13.362370	0.000105	0.000070	0.000503	421.839539	0.023187	0.013758	0.000105	0.018950	0.000026	2.867754	0.000147	12.390832	0.000105	0.000450
07/11/2005-03:00:00	2278.579346	41.132969	3601.593994	89.170815	0.311522	2443.337891	0.061944	0.027168	0.000105	0.032069	0.012338	122.148651	0.002988	0.001616	0.000105	0.001817	0.009461	1.457296	0.000049	13.361614	0.000105	0.000070	0.001001	422.101654	0.023228	0.013950	0.000105	0.018996	0.000056	2.868131	0.000147	12.390121	0.000105	0.000451
07/11/2005-06:00:00	2278.254150	41.121445	3601.468018	89.167770	0.516457	2443.778809	0.062154	0.029470	0.000105	0.032179	0.020593	122.163666	0.002999	0.001747	0.000105	0.001823	0.015272	1.445773	0.000049	13.360880	0.000105	0.000070	0.002555	422.361206	0.023318	0.014999	0.000105	0.019077	0.000147	2.868758	0.000148	12.389445	0.000105	0.000453
07/11/2005-09:00:00	2278.189453	41.116936	3601.520508	89.168770	0.695689	2444.086670	0.062423	0.032368	0.000105	0.032309	0.027640	122.175209	0.003013	0.001891	0.000105	0.001831	0.019909	1.433020	0.000049	13.360159	0.000105	0.000069	0.004647	422.603058	0.023426	0.016197	0.000105	0.019167	0.000269	2.869550	0.000148	12.388781	0.000105	0.000455
07/11/2005-12:00:00	2278.118164	41.112133	3601.566406	89.169815	0.862001	2444.401611	0.062628	0.034285	0.000105	0.032423	0.034142	122.187492	0.003023	0.001973	0.000105	0.001837	0.024032	1.425284	0.000049	13.359450	0.000105	0.000069	0.006760	422.827911	0.023506	0.016872	0.000105	0.019243	0.000393	2.870393	0.000149	12.388087	0.000105	0.000457
07/11/2005-15:00:00	2277.865967	41.102707	3601.499023	89.167702	1.013140	2444.793701	0.062776	0.034222	0.000105	0.032527	0.040352	122.202225	0.003029	0.001958	0.000105	0.001842	0.028262	1.423557	0.000049	13.358738	0.000105	0.000069	0.008144	423.047760	0.023557	0.016776	0.000105	0.019311	0.000473	2.871135	0.000149	12.387421	0.000105	0.000458
07/11/2005-18:00:00	2277.323975	41.085728	3601.234863	89.160980	1.102901	2445.306885	0.062767	0.030633	0.000105	0.032479	0.043617	122.218628	0.003026	0.001780	0.000105	0.001838	0.031143	1.427411	0.000049	13.357988	0.000105	0.000069	0.007401	423.270294	0.023550	0.015334	0.000105	0.019280	0.000430	2.871525	0.000149	12.386708	0.000105	0.000457
07/11/2005-21:00:00	2276.455566	41.060417	3600.759277	89.148987	1.311211	2445.976807	0.062727	0.028864	0.000105	0.032417	0.046211	122.240967	0.003022	0.001691	0.000105	0.001834	0.033974	1.433859	0.000049	13.357252	0.000105	0.000069	0.006798	423.514038	0.023538	0.014616	0.000105	0.019244	0.000396	2.871915	0.000149	12.386056	0.000105	0.000456
07/12/2005-00:00:00	2275.369385	41.029686	3600.148438	89.133484	1.554365	2446.759766	0.062668	0.027628	0.000105	0.032348	0.049325	122.267281	0.003018	0.001616	0.000105	0.001830	0.037887	1.439529	0.000049	13.356526	0.000105	0.000068	0.005681	423.782471	0.023524	0.014023	0.000105	0.019213	0.000331	2.872229	0.000148	12.385333	0.000105	0.000455
07/12/2005-03:00:00	2274.437500	41.002674	3599.632080	89.120461	1.830152	2447.440674	0.062706	0.027109	0.000105	0.032382	0.055020	122.289124	0.003020	0.001584	0.000105	0.001832	0.043831	1.436225	0.000049	13.355824	0.000105	0.000068	0.004752	424.068359	0.023549	0.013776	0.000105	0.019245	0.000281	2.872539	0.000148	12.384663	0.000105	0.000456
07/12/2005-06:00:00	2273.979980	40.988022	3599.425537	89.115074	1.696980	2448.181885	0.062732	0.026677	0.000105	0.032401	0.051536	122.308205	0.003021	0.001560	0.000105	0.001833	0.041656	1.428684	0.000049	13.355078	0.000105	0.000068	0.003549	424.347687	0.023571	0.013582	0.000105	0.019272	0.000208	2.872861	0.000149	12.383990	0.000105	0.000456
07/12/2005-09:00:00	2273.846680	40.981606	3599.431396	89.115044	1.457101	2448.835449	0.062765	0.026712	0.000105	0.032438	0.045698	122.324364	0.003023	0.001570	0.000105	0.001835	0.036822	1.420528	0.000048	13.354354	0.000105	0.000068	0.002769	424.607513	0.023595	0.013657	0.000105	0.019304	0.000152	2.873217	0.000149	12.383297	0.000105	0.000457
07/12/2005-12:00:00	2273.706787	40.975006	3599.432373	89.114891	1.408950	2449.312500	0.062795	0.026986	0.000105	0.032489	0.046259	122.336037	0.003025	0.001596	0.000105	0.001837	0.037435	1.411721	0.000048	13.353622	0.000105	0.000068	0.002795	424.851135	0.023621	0.013870	0.000105	0.019338	0.000150	2.873580	0.000149	12.382603	0.000105	0.000458
07/12/2005-15:00:00	2273.378662	40.963459	3599.314941	89.111580	1.560720	2449.708984	0.062788	0.027386	0.000105	0.032519	0.051574	122.346764	0.003024	0.001610	0.000105	0.001839	0.041676	1.406600	0.000048	13.352921	0.000105	0.000068	0.002961	425.088135	0.023626	0.014025	0.000105	0.019367	0.000158	2.873928	0.000149	12.381921	0.000105	0.000458
07/12/2005-18:00:00	2272.749756	40.944305	3598.986816	89.103439	1.715898	2450.277588	0.062630	0.026821	0.000105	0.032320	0.054781	122.365204	0.003013	0.001569	0.000105	0.001826	0.044679	1.409466	0.000048	13.352197	0.000105	0.000067	0.002567	425.329193	0.023565	0.013698	0.000105	0.019247	0.000135	2.874228	0.000148	12.381235	0.000105	0.000455
07/12/2005-21:00:00	2271.783691	40.916515	3598.460693	89.090050	1.962143	2451.022217	0.062409	0.026480	0.000105	0.032093	0.060387	122.388985	0.003001	0.001544	0.000105	0.001814	0.050351	1.415808	0.000048	13.351446	0.000105	0.000067	0.002282	425.587555	0.023493	0.013509	0.000105	0.019123	0.000121	2.874531	0.000147	12.380571	0.000105	0.000452
07/13/2005-00:00:00	2270.598633	40.883095	3597.773438	89.072746	1.760792	2452.362549	0.062261	0.026017	0.000105	0.031935	0.051783	122.432327	0.002992	0.001510	0.000105	0.001805	0.043989	1.434872	0.000048	13.350708	0.000105	0.000067	0.001105	425.869232	0.023444	0.013237	0.000105	0.019041	0.000056	2.874825	0.000147	12.379855	0.000105	0.000449
07/13/2005-03:00:00	2269.583008	40.853989	3597.196533	89.058266	1.598624	2453.551758	0.062294	0.025836	0.000105	0.031992	0.047331	122.469711	0.002993	0.001495	0.000105	0.001808	0.039951	1.442478	0.000049	13.350002	0.000105	0.000068	0.000696	426.170868	0.023464	0.013123	0.000105	0.019069	0.000031	2.875093	0.000147	12.379189	0.000105	0.000450
07/13/2005-06:00:00	2269.089600	40.838299	3596.969727	89.052177	1.303737	2454.496094	0.062321	0.025732	0.000105	0.032019	0.039851	122.497002	0.002994	0.001488	0.000105	0.001809	0.033465	1.437459	0.000048	13.349281	0.000105	0.000067	0.000536	426.468719	0.023483	0.013072	0.000105	0.019098	0.000020	2.875348	0.000147	12.378493	0.000105	0.000451
07/13/2005-09:00:00	2268.940918	40.831455	3596.968994	89.051964	0.866935	2455.343750	0.062346	0.025580	0.000105	0.032039	0.027334	122.520683	0.002995	0.001477	0.000105	0.001810	0.022733	1.431891	0.000048	13.348532	0.000105	0.000067	0.000418	426.745239	0.023501	0.013010	0.000105	0.019125	0.000014	2.875593	0.000147	12.377791	0.000105	0.000451
07/13/2005-12:00:00	2268.791992	40.824562	3596.964844	89.051643	0.284088	2456.345703	0.062337	0.025448	0.000105	0.032020	0.010592	122.548744	0.002994	0.001472	0.000105	0.001809	0.008730	1.434452	0.000048	13.347821	0.000105	0.000066	0.000225	427.003448	0.023503	0.012978	0.000105	0.019129	0.000008	2.875841	0.000147	12.377107	0.000105	0.000451
07/13/2005-15:00:00	2268.449219	40.812744	3596.841553	89.048355	0.042450	2457.153320	0.062126	0.025361	0.000105	0.031809	0.001517	122.574532	0.002982	0.001467	0.000105	0.001797	0.001218	1.437438	0.000048	13.347116	0.000105	0.000066	0.000075	427.257538	0.023435	0.012953	0.000105	0.019019	0.000003	2.876091	0.000146	12.376435	0.000105	0.000448
07/13/2005-18:00:00	2267.804688	40.792988	3596.498535	89.039734	0.008562	2457.979736	0.061775	0.025239	0.000105	0.031476	0.000212	122.600929	0.002964	0.001459	0.000105	0.001779	0.000149	1.441480	0.000048	13.346376	0.000105	0.000065	0.000023	427.518402	0.023318	0.012896	0.000105	0.018835	0.000001	2.876342	0.000145	12.375759	0.000105	0.000443
07/13/2005-21:00:00	2266.811768	40.764469	3595.940674	89.025658	0.000441	2459.025391	0.061441	0.025123	0.000105	0.031175	0.000047	122.634689	0.002946	0.001452	0.000105	0.001762	0.000025	1.450776	0.000048	13.345634	0.000105	0.000065	0.000008	427.794586	0.023206	0.012843	0.000105	0.018667	0.000000	2.876600	0.000144	12.375054	0.000105	0.000439
07/14/2005-00:00:00	2265.596436	40.730240	3595.245117	89.007988	0.000000	2460.220703	0.061265	0.025004	0.000104	0.031033	0.000000	122.673996	0.002936	0.001445	0.000104	0.001754	0.000000	1.460526	0.000048	13.344930	0.000104	0.000065	0.000000	428.091888	0.023150	0.012790	0.000104	0.018590	0.000000	2.876858	0.000144	12.374358	0.000104	0.000437
07/14/2005-03:00:00	2264.569580	40.700768	3594.664551	88.993469	0.000000	2461.271484	0.061293	0.024998	0.000104	0.031081	0.000000	122.708130	0.002937	0.001444	0.000104	0.001757	0.000000	1.461096	0.000048	13.344211	0.000104	0.000065	0.000000	428.404022	0.023170	0.012789	0.000104	0.018625	0.000000	2.877114	0.000144	12.373695	0.000104	0.000438
07/14/2005-06:00:00	2264.136719	40.686581	3594.468750	88.988342	0.000000	2461.894043	0.061309	0.024998	0.000104	0.031119	0.000000	122.726997	0.002938	0.001444	0.000104	0.001758	0.000000	1.447050	0.000048	13.343503	0.000104	0.000065	0.000000	428.704010	0.023188	0.012794	0.000104	0.018660	0.000000	2.877368	0.000144	12.372986	0.000104	0.000439
07/14/2005-09:00:00	2264.078125	40.681995	3594.523682	88.989639	0.000000	2462.262207	0.061318	0.025038	0.000104	0.031150	0.000000	122.736603	0.002938	0.001446	0.000104	0.001760	0.000000	1.429987	0.000047	13.342742	0.000104	0.000065	0.000000	428.971130	0.023206	0.012816	0.000104	0.018693	0.000000	2.877622	0.000144	12.372313	0.000104	0.000439
07/14/2005-12:00:00	2264.017822	40.677303	3594.576172	88.990723	0.000000	2462.638428	0.061295	0.025031	0.000104	0.031149	0.000000	122.746696	0.002937	0.001446	0.000104	0.001760	0.000000	1.420450	0.000047	13.342043	0.000104	0.000064	0.000000	429.211548	0.023208	0.012825	0.000104	0.018707	0.000000	2.877874	0.000144	12.371623	0.000104	0.000439
07/14/2005-15:00:00	2263.761230	40.667683	3594.503662	88.988579	0.000000	2463.168945	0.061045	0.024995	0.000104	0.030937	0.000000	122.762665	0.002924	0.001443	0.000104	0.001748	0.000000	1.420654	0.000047	13.341326	0.000104	0.000064	0.000000	429.438477	0.023129	0.012807	0.000104	0.018595	0.000000	2.878130	0.000143	12.370934	0.000104	0.000437
07/14/2005-18:00:00	2263.186279	40.649712	3594.212646	88.981041	0.000000	2463.936768	0.060632	0.024853	0.000104	0.030585	0.000000	122.786400	0.002903	0.001435	0.000104	0.001729	0.000000	1.430169	0.000047	13.340579	0.000104	0.000064	0.000000	429.666748	0.022991	0.012749	0.000104	0.018398	0.000000	2.878393	0.000142	12.370250	0.000104	0.000432
07/14/2005-21:00:00	2262.250244	40.622524	3593.707764	88.968140	0.000000	2464.965820	0.060235	0.024727	0.000104	0.030261	0.000000	122.820351	0.002882	0.001427	0.000104	0.001711	0.000000	1.446455	0.000047	13.339850	0.000104	0.000064	0.000000	429.910156	0.022858	0.012693	0.000104	0.018215	0.000000	2.878659	0.000141	12.369555	0.000104	0.000427
07/15/2005-00:00:00	2261.074951	40.589233	3593.017090	88.950951	0.000000	2466.159668	0.060059	0.024633	0.000104	0.030141	0.000000	122.859993	0.002873	0.001418	0.000104	0.001705	0.000000	1.463596	0.000048	13.339145	0.000104	0.000064	0.000000	430.177277	0.022803	0.012636	0.000104	0.018149	0.000000	2.878929	0.000141	12.368869	0.000104	0.000425
07/15/2005-03:00:00	2260.077393	40.560501	3592.457520	88.936722	0.000000	2467.220703	0.060085	0.024582	0.000104	0.030197	0.000000	122.894539	0.002874	0.001413	0.000104	0.001707	0.000000	1.470967	0.000048	13.338434	0.000104	0.000064	0.000000	430.460724	0.022820	0.012608	0.000104	0.018187	0.000000	2.879198	0.000141	12.368184	0.000104	0.000426
07/15/2005-06:00:00	2259.629639	40.545895	3592.261475	88.931656	0.000000	2467.883789	0.060098	0.024601	0.000104	0.030244	0.000000	122.914856	0.002874	0.001413	0.000104	0.001710	0.000000	1.463293	0.000048	13.337695	0.000104	0.000064	0.000000	430.736084	0.022836	0.012624	0.000104	0.018225	0.000000	2.879464	0.000141	12.367512	0.000104	0.000427
07/15/2005-09:00:00	2259.548096	40.540638	3592.297852	88.932381	0.000000	2468.296631	0.060106	0.024608	0.000104	0.030283	0.000000	122.926483	0.002875	0.001412	0.000104	0.001712	0.000000	1.451435	0.000047	13.337003	0.000104	0.000064	0.000000	430.986359	0.022851	0.012629	0.000104	0.018262	0.000000	2.879731	0.000141	12.366800	0.000104	0.000428
07/15/2005-12:00:00	2259.472168	40.535595	3592.340332	88.933113	0.000000	2468.717529	0.060083	0.024625	0.000104	0.030293	0.000000	122.938393	0.002873	0.001413	0.000104	0.001712	0.000000	1.445666	0.000047	13.336271	0.000104	0.000063	0.000000	431.213440	0.022853	0.012646	0.000104	0.018280	0.000000	2.879996	0.000141	12.366153	0.000104	0.000428
07/15/2005-15:00:00	2259.241943	40.526531	3592.281982	88.931503	0.000000	2469.252930	0.059840	0.024345	0.000104	0.030110	0.000000	122.954430	0.002861	0.001404	0.000104	0.001702	0.000000	1.448136	0.000047	13.335550	0.000104	0.000063	0.000000	431.426758	0.022778	0.012570	0.000104	0.018184	0.000000	2.880266	0.000140	12.365432	0.000104	0.000426
07/15/2005-18:00:00	2258.770264	40.511269	3592.063965	88.925865	0.000000	2469.973877	0.059442	0.024139	0.000104	0.029800	0.000000	122.976898	0.002841	0.001396	0.000104	0.001685	0.000000	1.458187	0.000047	13.334834	0.000104	0.000063	0.000000	431.639221	0.022648	0.012503	0.000104	0.018010	0.000000	2.880539	0.000139	12.364738	0.000104	0.000421
07/15/2005-21:00:00	2258.049561	40.489422	3591.676025	88.916100	0.000000	2470.884033	0.059060	0.023957	0.000104	0.029513	0.000000	123.006554	0.002823	0.001387	0.000104	0.001670	0.000000	1.473623	0.000047	13.334098	0.000104	0.000063	0.000000	431.859802	0.022524	0.012431	0.000104	0.017848	0.000000	2.880818	0.000138	12.364069	0.000104	0.000417
07/16/2005-00:00:00	2257.147217	40.463314	3591.190186	88.903618	0.000000	2471.905518	0.058943	0.023664	0.000104	0.029453	0.000000	123.040138	0.002817	0.001376	0.000104	0.001666	0.000000	1.489899	0.000047	13.333393	0.000104	0.000063	0.000000	432.096649	0.022491	0.012343	0.000104	0.017817	0.000000	2.881098	0.000138	12.363361	0.000104	0.000416
07/16/2005-03:00:00	2256.357666	40.439789	3590.758057	88.892868	0.000000	2472.853271	0.058956	0.023553	0.000104	0.029503	0.000000	123.070999	0.002817	0.001371	0.000104	0.001668	0.000000	1.499657	0.000048	13.332660	0.000104	0.000063	0.000000	432.345123	0.022502	0.012310	0.000104	0.017852	0.000000	2.881377	0.000138	12.362691	0.000104	0.000417
07/16/2005-06:00:00	2255.925781	40.425533	3590.566406	88.887764	0.000000	2473.540771	0.058966	0.023507	0.000104	0.029552	0.000000	123.092529	0.002817	0.001370	0.000104	0.001671	0.000000	1.499258	0.000048	13.331944	0.000104	0.000064	0.000000	432.589966	0.022514	0.012301	0.000104	0.017890	0.000000	2.881656	0.000138	12.362008	0.000104	0.000418
07/16/2005-09:00:00	2255.739746	40.417645	3590.538574	88.886887	0.000000	2474.051025	0.058972	0.023511	0.000104	0.029596	0.000000	123.107628	0.002817	0.001370	0.000104	0.001673	0.000000	1.495216	0.000047	13.331231	0.000104	0.000063	0.000000	432.819733	0.022526	0.012314	0.000104	0.017926	0.000000	2.881930	0.000138	12.361317	0.000104	0.000419
07/16/2005-12:00:00	2255.537598	40.409275	3590.498047	88.885689	0.000000	2474.589844	0.058942	0.023505	0.000104	0.029602	0.000000	123.123962	0.002816	0.001370	0.000104	0.001673	0.000000	1.495479	0.000047	13.330522	0.000104	0.000063	0.000000	433.036072	0.022525	0.012317	0.000104	0.017940	0.000000	2.882208	0.000138	12.360616	0.000104	0.000419
07/16/2005-15:00:00	2255.112061	40.395111	3590.302002	88.880730	0.000000	2475.290283	0.058775	0.023483	0.000104	0.029492	0.000000	123.146072	0.002808	0.001369	0.000104	0.001667	0.000000	1.503545	0.000048	13.329790	0.000104	0.000063	0.000000	433.249969	0.022476	0.012314	0.000104	0.017883	0.000000	2.882484	0.000138	12.359908	0.000104	0.000418
07/16/2005-18:00:00	2254.316650	40.371552	3589.869385	88.869942	0.000000	2476.253662	0.058516	0.023411	0.000104	0.029305	0.000000	123.177750	0.002795	0.001365	0.000104	0.001657	0.000000	1.520056	0.000048	13.329073	0.000104	0.000063	0.000000	433.473877	0.022396	0.012286	0.000104	0.017779	0.000000	2.882762	0.000137	12.359258	0.000104	0.000415
07/16/2005-21:00:00	2253.109375	40.337223	3589.174072	88.852196	0.000000	2477.516113	0.058279	0.023211	0.000104	0.029141	0.000000	123.219971	0.002784	0.001349	0.000104	0.001648	0.000000	1.542536	0.000048	13.328358	0.000104	0.000063	0.000000	433.721802	0.022321	0.012154	0.000104	0.017685	0.000000	2.883044	0.000136	12.358537	0.000104	0.000413
07/17/2005-00:00:00	2251.625732	40.295818	3588.287842	88.829910	0.000227	2478.964111	0.058080	0.023029	0.000104	0.029018	0.000016	123.268684	0.002774	0.001336	0.000104	0.001641	0.000004	1.562789	0.000049	13.327643	0.000104	0.000064	0.000017	433.998962	0.022259	0.012044	0.000104	0.017615	0.000001	2.883333	0.000136	12.357868	0.000104	0.000411
07/17/2005-03:00:00	2250.395752	40.261013	3587.577637	88.811943	0.013401	2480.207031	0.058106	0.022959	0.000104	0.029080	0.000449	123.310440	0.002775	0.001330	0.000104	0.001644	0.000335	1.572101	0.000049	13.326921	0.000104	0.000064	0.000030	434.296906	0.022276	0.012000	0.000104	0.017656	0.000002	2.883620	0.000136	12.357170	0.000104	0.000412
07/17/2005-06:00:00	2249.900635	40.245129	3587.346680	88.805794	0.029200	2480.924316	0.058114	0.022929	0.000104	0.029130	0.000967	123.333046	0.002775	0.001328	0.000104	0.001646	0.000743	1.561647	0.000049	13.326212	0.000104	0.000064	0.000039	434.584961	0.022291	0.011985	0.000104	0.017697	0.000002	2.883907	0.000136	12.356483	0.000104	0.000413
07/17/2005-09:00:00	2249.861328	40.240822	3587.406982	88.807167	0.044672	2481.318359	0.058117	0.022931	0.000104	0.029173	0.001493	123.344429	0.002775	0.001327	0.000104	0.001648	0.001165	1.545792	0.000048	13.325487	0.000104	0.000063	0.000045	434.841156	0.022305	0.011994	0.000104	0.017737	0.000003	2.884192	0.000136	12.355803	0.000104	0.000414
07/17/2005-12:00:00	2249.793457	40.235931	3587.456543	88.808075	0.062459	2481.744873	0.058105	0.022882	0.000104	0.029197	0.002123	123.356575	0.002775	0.001325	0.000104	0.001649	0.001675	1.538036	0.000048	13.324772	0.000104	0.000063	0.000050	435.071075	0.022311	0.011989	0.000104	0.017765	0.000003	2.884474	0.000136	12.355120	0.000104	0.000414
07/17/2005-15:00:00	2249.375488	40.222046	3587.270508	88.803497	0.085425	2482.417969	0.057844	0.022820	0.000104	0.029015	0.002946	123.377991	0.002762	0.001321	0.000104	0.001639	0.002343	1.543595	0.000048	13.324062	0.000104	0.000062	0.000054	435.290344	0.022231	0.011965	0.000104	0.017666	0.000003	2.884763	0.000135	12.354425	0.000104	0.000412
07/17/2005-18:00:00	2248.333740	40.192017	3586.668701	88.788513	0.116557	2483.541260	0.057336	0.022674	0.000104	0.028632	0.004068	123.415413	0.002739	0.001313	0.000104	0.001619	0.003253	1.565108	0.000048	13.323352	0.000104	0.000062	0.000056	435.521332	0.022068	0.011904	0.000104	0.017445	0.000003	2.885054	0.000134	12.353746	0.000104	0.000406
07/17/2005-21:00:00	2246.499023	40.141586	3585.560791	88.760605	0.157950	2485.217773	0.056861	0.022511	0.000103	0.028289	0.005567	123.472610	0.002717	0.001304	0.000103	0.001600	0.004466	1.594884	0.000048	13.322648	0.000103	0.000063	0.000058	435.787354	0.021915	0.011834	0.000103	0.017245	0.000003	2.885350	0.000133	12.353054	0.000103	0.000402
07/18/2005-00:00:00	2244.087402	40.076199	3584.072266	88.723274	0.206336	2487.289795	0.056639	0.022395	0.000103	0.028158	0.007290	123.543915	0.002707	0.001297	0.000103	0.001593	0.005882	1.624248	0.000049	13.321918	0.000103	0.000063	0.000027	436.097473	0.021845	0.011781	0.000103	0.017167	0.000002	2.885648	0.000133	12.352390	0.000103	0.000400
07/18/2005-03:00:00	2242.142822	40.022903	3582.879883	88.693405	0.202321	2489.057861	0.056673	0.022363	0.000103	0.028236	0.007371	123.604210	0.002708	0.001294	0.000103	0.001597	0.005943	1.637787	0.000049	13.321200	0.000103	0.000063	0.000015	436.435913	0.021862	0.011762	0.000103	0.017214	0.000001	2.885942	0.000133	12.351658	0.000103	0.000401
07/18/2005-06:00:00	2241.464111	40.002197	3582.523682	88.684265	0.162606	2489.958740	0.056671	0.022371	0.000103	0.028291	0.006224	123.633102	0.002708	0.001295	0.000103	0.001599	0.005059	1.625063	0.000049	13.320475	0.000103	0.000062	0.000009	436.759552	0.021875	0.011772	0.000103	0.017260	0.000000	2.886236	0.000133	12.350986	0.000103	0.000402
07/18/2005-09:00:00	2241.457275	39.998798	3582.607422	88.686111	0.098901	2490.406738	0.056665	0.022385	0.000103	0.028336	0.004122	123.645920	0.002708	0.001296	0.000103	0.001602	0.003408	1.603750	0.000048	13.319793	0.000103	0.000062	0.000006	437.041534	0.021887	0.011788	0.000103	0.017304	0.000000	2.886527	0.000133	12.350293	0.000103	0.000403
07/18/2005-12:00:00	2241.451660	39.995403	3582.701172	88.688019	0.034334	2490.872070	0.056646	0.022375	0.000103	0.028361	0.001231	123.660233	0.002706	0.001295	0.000103	0.001603	0.001027	1.593547	0.000048	13.319059	0.000103	0.000061	0.000003	437.285522	0.021890	0.011788	0.000103	0.017334	0.000000	2.886816	0.000133	12.349617	0.000103	0.000403
07/18/2005-15:00:00	2241.096191	39.982998	3582.547363	88.684364	0.001151	2491.572021	0.056323	0.022320	0.000103	0.028139	0.000051	123.682373	0.002692	0.001292	0.000103	0.001591	0.000041	1.597670	0.000048	13.318360	0.000103	0.000061	0.000002	437.511749	0.021793	0.011771	0.000103	0.017216	0.000000	2.887109	0.000132	12.348923	0.000103	0.000401
07/18/2005-18:00:00	2240.104736	39.954243	3581.985596	88.670029	0.000005	2492.701416	0.055765	0.022159	0.000103	0.027740	0.000000	123.720169	0.002668	0.001284	0.000103	0.001570	0.000000	1.619560	0.000048	13.317625	0.000103	0.000060	0.000000	437.740875	0.021619	0.011706	0.000103	0.016989	0.000000	2.887408	0.000131	12.348236	0.000103	0.000395
07/18/2005-21:00:00	2238.301758	39.904537	3580.893555	88.642639	0.000000	2494.405273	0.055227	0.021968	0.000103	0.027373	0.000000	123.778610	0.002644	0.001274	0.000103	0.001551	0.000000	1.653018	0.000048	13.316915	0.000103	0.000061	0.000000	437.996735	0.021450	0.011626	0.000103	0.016776	0.000000	2.887713	0.000130	12.347581	0.000103	0.000390
07/19/2005-00:00:00	2235.907959	39.839584	3579.404297	88.605453	0.000000	2496.535156	0.054997	0.021863	0.000103	0.027255	0.000000	123.852051	0.002634	0.001269	0.000103	0.001544	0.000000	1.688366	0.000049	13.316202	0.000103	0.000061	0.000000	438.289886	0.021379	0.011578	0.000103	0.016705	0.000000	2.888021	0.000130	12.346879	0.000103	0.000389
07/19/2005-03:00:00	2233.952637	39.785957	3578.204590	88.575485	0.000000	2498.327881	0.055026	0.021710	0.000103	0.027337	0.000000	123.913612	0.002636	0.001262	0.000103	0.001548	0.000000	1.707658	0.000050	13.315456	0.000103	0.000061	0.000000	438.608887	0.021394	0.011522	0.000103	0.016755	0.000000	2.888328	0.000130	12.346171	0.000103	0.000390
07/19/2005-06:00:00	2233.231445	39.764091	3577.819580	88.565506	0.000000	2499.236816	0.055016	0.021554	0.000103	0.027397	0.000000	123.943390	0.002635	0.001255	0.000103	0.001551	0.000000	1.700489	0.000049	13.314751	0.000103	0.000061	0.000000	438.915039	0.021403	0.011465	0.000103	0.016803	0.000000	2.888632	0.000130	12.345491	0.000103	0.000391
07/19/2005-09:00:00	2233.174805	39.759377	3577.871826	88.566620	0.000000	2499.678467	0.055004	0.021462	0.000103	0.027448	0.000000	123.956085	0.002635	0.001251	0.000103	0.001554	0.000000	1.682974	0.000049	13.314035	0.000103	0.000060	0.000000	439.183105	0.021413	0.011431	0.000103	0.016849	0.000000	2.888936	0.000130	12.344807	0.000103	0.000392
07/19/2005-12:00:00	2233.138916	39.755192	3577.933105	88.568108	0.000000	2500.115479	0.054983	0.021432	0.000103	0.027481	0.000000	123.969208	0.002634	0.001250	0.000103	0.001555	0.000000	1.674476	0.000049	13.313329	0.000103	0.000060	0.000000	439.415009	0.021414	0.011430	0.000103	0.016883	0.000000	2.889237	0.000130	12.344108	0.000103	0.000392
07/19/2005-15:00:00	2232.865723	39.744911	3577.846436	88.565475	0.000000	2500.737793	0.054663	0.021339	0.000103	0.027284	0.000000	123.988777	0.002620	0.001246	0.000103	0.001545	0.000000	1.679523	0.000048	13.312614	0.000103	0.000059	0.000000	439.624481	0.021321	0.011399	0.000103	0.016779	0.000000	2.889546	0.000129	12.343424	0.000103	0.000390
07/19/2005-18:00:00	2232.203613	39.724575	3577.493652	88.556648	0.000000	2501.654297	0.054118	0.021182	0.000103	0.026927	0.000000	124.019135	0.002597	0.001237	0.000103	0.001526	0.000000	1.698949	0.000048	13.311915	0.000103	0.000059	0.000000	439.826752	0.021155	0.011335	0.000103	0.016577	0.000000	2.889856	0.000128	12.342723	0.000103	0.000386
07/19/2005-21:00:00	2231.081055	39.692291	3576.837646	88.540115	0.000000	2502.908447	0.053594	0.021026	0.000103	0.026606	0.000000	124.061310	0.002575	0.001230	0.000103	0.001509	0.000000	1.730702	0.000049	13.311187	0.000103	0.000059	0.000000	440.035645	0.020996	0.011267	0.000103	0.016391	0.000000	2.890170	0.000127	12.342033	0.000103	0.000381
07/20/2005-00:00:00	2229.639893	39.651913	3575.984375	88.518608	0.000000	2504.381836	0.053376	0.020922	0.000103	0.026513	0.000000	124.111740	0.002566	0.001225	0.000103	0.001504	0.000000	1.764137	0.000050	13.310457	0.000103	0.000060	0.000000	440.265625	0.020932	0.011227	0.000103	0.016338	0.000000	2.890487	0.000127	12.341357	0.000103	0.000380
07/20/2005-03:00:00	2228.458984	39.618073	3575.281982	88.501213	0.000000	2505.666748	0.053394	0.020894	0.000103	0.026589	0.000000	124.155075	0.002567	0.001223	0.000103	0.001508	0.000000	1.788240	0.000050	13.309765	0.000103	0.000060	0.000000	440.508545	0.020944	0.011216	0.000103	0.016387	0.000000	2.890798	0.000127	12.340682	0.000103	0.000381
07/20/2005-06:00:00	2228.018066	39.603546	3575.082275	88.495804	0.000000	2506.417236	0.053385	0.020890	0.000103	0.026645	0.000000	124.179420	0.002567	0.001223	0.000103	0.001510	0.000000	1.791696	0.000050	13.309052	0.000103	0.000060	0.000000	440.742859	0.020950	0.011220	0.000103	0.016433	0.000000	2.891113	0.000127	12.339971	0.000103	0.000382
07/20/2005-09:00:00	2228.033203	39.600616	3575.174561	88.498032	0.000000	2506.851074	0.053378	0.020890	0.000103	0.026698	0.000000	124.192398	0.002566	0.001223	0.000103	0.001513	0.000000	1.788287	0.000050	13.308315	0.000103	0.000060	0.000000	440.950043	0.020958	0.011224	0.000103	0.016478	0.000000	2.891421	0.000127	12.339300	0.000103	0.000383
07/20/2005-12:00:00	2228.043701	39.597580	3575.276367	88.500282	0.000000	2507.308838	0.053357	0.020865	0.000103	0.026734	0.000000	124.205948	0.002565	0.001223	0.000103	0.001515	0.000000	1.791495	0.000050	13.307604	0.000103	0.000060	0.000000	441.132690	0.020957	0.011226	0.000103	0.016510	0.000000	2.891733	0.000127	12.338587	0.000103	0.000384
07/20/2005-15:00:00	2227.802734	39.588058	3575.203857	88.498154	0.000000	2507.948730	0.053047	0.020652	0.000103	0.026562	0.000000	124.226906	0.002552	0.001215	0.000103	0.001506	0.000000	1.806264	0.000050	13.306911	0.000103	0.000060	0.000000	441.301147	0.020867	0.011159	0.000103	0.016418	0.000000	2.892045	0.000126	12.337905	0.000103	0.000382
07/20/2005-18:00:00	2227.130371	39.567459	3574.850342	88.489220	0.000000	2508.911621	0.052516	0.020483	0.000103	0.026242	0.000000	124.258812	0.002531	0.001208	0.000103	0.001489	0.000000	1.834684	0.000050	13.306195	0.000103	0.000060	0.000000	441.469849	0.020709	0.011102	0.000103	0.016235	0.000000	2.892361	0.000125	12.337222	0.000103	0.000378
07/20/2005-21:00:00	2225.958740	39.533897	3574.159424	88.471954	0.000000	2510.237305	0.051999	0.020301	0.000103	0.025957	0.000000	124.303810	0.002510	0.001199	0.000103	0.001474	0.000000	1.874858	0.000051	13.305490	0.000103	0.000060	0.000000	441.652283	0.020554	0.011027	0.000103	0.016067	0.000000	2.892682	0.000124	12.336537	0.000103	0.000374
07/21/2005-00:00:00	2224.430908	39.491158	3573.235596	88.448700	0.000000	2511.807373	0.051766	0.020198	0.000103	0.025868	0.000000	124.358040	0.002501	0.001195	0.000103	0.001469	0.000000	1.915920	0.000052	13.304785	0.000103	0.000060	0.000000	441.859283	0.020486	0.010986	0.000103	0.016014	0.000000	2.893003	0.000124	12.335838	0.000103	0.000373
07/21/2005-03:00:00	2223.156738	39.454933	3572.490723	88.429573	0.000000	2513.189453	0.051783	0.020149	0.000103	0.025946	0.000000	124.405281	0.002501	0.001193	0.000103	0.001473	0.000000	1.946708	0.000053	13.304048	0.000103	0.000061	0.000000	442.083771	0.020495	0.010971	0.000103	0.016062	0.000000	2.893324	0.000124	12.335157	0.000103	0.000375
07/21/2005-06:00:00	2222.642334	39.438450	3572.231689	88.423203	0.000000	2514.022949	0.051772	0.020123	0.000103	0.026005	0.000000	124.432785	0.002501	0.001192	0.000103	0.001476	0.000000	1.955969	0.000053	13.303370	0.000103	0.000061	0.000000	442.303833	0.020500	0.010963	0.000103	0.016108	0.000000	2.893643	0.000124	12.334476	0.000103	0.000376
07/21/2005-09:00:00	2222.595215	39.433853	3572.284912	88.424355	0.000000	2514.536865	0.051762	0.020126	0.000103	0.026057	0.000000	124.448540	0.002501	0.001192	0.000103	0.001479	0.000000	1.956728	0.000053	13.302648	0.000103	0.000061	0.000000	442.502106	0.020506	0.010975	0.000103	0.016154	0.000000	2.893961	0.000124	12.333786	0.000103	0.000377
07/21/2005-12:00:00	2222.542969	39.429180	3572.334717	88.425423	0.000000	2515.059082	0.051740	0.020108	0.000103	0.026092	0.000000	124.464897	0.002500	0.001191	0.000103	0.001480	0.000000	1.963150	0.000053	13.301923	0.000103	0.000060	0.000000	442.680237	0.020504	0.010969	0.000103	0.016186	0.000000	2.894277	0.000124	12.333082	0.000103	0.000377
07/21/2005-15:00:00	2222.239746	39.418011	3572.218506	88.422531	0.000000	2515.770020	0.051411	0.020060	0.000103	0.025924	0.000000	124.488022	0.002486	0.001189	0.000103	0.001472	0.000000	1.980604	0.000053	13.301213	0.000103	0.000060	0.000000	442.845734	0.020410	0.010957	0.000103	0.016095	0.000000	2.894596	0.000124	12.332398	0.000103	0.000375
07/21/2005-18:00:00	2221.514404	39.395992	3571.830078	88.412491	0.000000	2516.789551	0.050847	0.019918	0.000103	0.025615	0.000000	124.522194	0.002464	0.001182	0.000103	0.001455	0.000000	2.011119	0.000053	13.300518	0.000103	0.000060	0.000000	443.013031	0.020245	0.010896	0.000103	0.015916	0.000000	2.894916	0.000123	12.331717	0.000103	0.000371
07/21/2005-21:00:00	2220.292480	39.361111	3571.115234	88.394180	0.000000	2518.166260	0.050295	0.019749	0.000102	0.025332	0.000000	124.569626	0.002442	0.001175	0.000102	0.001440	0.000000	2.052651	0.000054	13.299827	0.000102	0.000060	0.000000	443.194946	0.020082	0.010829	0.000102	0.015749	0.000000	2.895241	0.000122	12.331032	0.000102	0.000368
07/22/2005-00:00:00	2218.729248	39.317436	3570.159180	88.370590	0.000565	2519.786621	0.050099	0.019663	0.000102	0.025278	0.000040	124.625610	0.002434	0.001173	0.000102	0.001437	0.000010	2.095011	0.000054	13.299075	0.000102	0.000061	0.000043	443.399078	0.020026	0.010803	0.000102	0.015716	0.000002	2.895579	0.000121	12.330347	0.000102	0.000367
07/22/2005-03:00:00	2217.373047	39.279171	3569.357422	88.350227	0.014633	2521.230225	0.050117	0.022029	0.000102	0.025373	0.000512	124.675209	0.002435	0.001319	0.000102	0.001442	0.000362	2.127774	0.000055	13.298421	0.000102	0.000061	0.000074	443.621368	0.020037	0.011639	0.000102	0.015783	0.000004	2.895910	0.000121	12.329676	0.000102	0.000369
07/22/2005-06:00:00	2216.700928	39.258331	3568.986816	88.340950	0.032139	2522.185059	0.050111	0.020658	0.000102	0.025459	0.001081	124.707222	0.002435	0.001236	0.000102	0.001447	0.000807	2.141771	0.000056	13.297729	0.000102	0.000061	0.000097	443.842377	0.020043	0.011167	0.000102	0.015856	0.000006	2.896243	0.000121	12.329000	0.000102	0.000370
07/22/2005-09:00:00	2216.451904	39.248695	3568.909912	88.338715	0.050054	2522.837158	0.050106	0.020095	0.000102	0.025538	0.001682	124.728554	0.002435	0.001202	0.000102	0.001452	0.001291	2.146719	0.000056	13.297020	0.000102	0.000061	0.000113	444.047302	0.020051	0.010974	0.000102	0.015929	0.000007	2.896574	0.000121	12.328296	0.000102	0.000371
07/22/2005-12:00:00	2216.213867	39.239170	3568.834229	88.336716	0.070575	2523.481201	0.050102	0.019877	0.000102	0.025606	0.002398	124.749458	0.002435	0.001189	0.000102	0.001456	0.001874	2.155762	0.000056	13.296312	0.000102	0.000060	0.000125	444.235992	0.020057	0.010909	0.000102	0.015994	0.000007	2.896903	0.000122	12.327599	0.000102	0.000372
07/22/2005-15:00:00	2215.786865	39.224865	3568.639160	88.331528	0.094884	2524.268799	0.049945	0.019773	0.000102	0.025582	0.003258	124.775284	0.002429	0.001184	0.000102	0.001455	0.002579	2.173100	0.000056	13.295590	0.000102	0.000060	0.000133	444.414886	0.020014	0.010879	0.000102	0.015996	0.000008	2.897237	0.000121	12.326922	0.000102	0.000372
07/22/2005-18:00:00	2215.065674	39.202721	3568.247559	88.321632	0.123411	2525.265625	0.049495	0.019642	0.000102	0.025364	0.004271	124.809242	0.002412	0.001177	0.000102	0.001444	0.003409	2.200137	0.000056	13.294886	0.000102	0.000060	0.000139	444.591919	0.019887	0.010829	0.000102	0.015881	0.000008	2.897569	0.000121	12.326235	0.000102	0.000369
07/22/2005-21:00:00	2214.017334	39.172283	3567.636230	88.306313	0.156412	2526.495117	0.049072	0.019526	0.000102	0.025173	0.005448	124.851189	0.002396	0.001171	0.000102	0.001435	0.004371	2.235414	0.000057	13.294191	0.000102	0.000060	0.000144	444.776276	0.019768	0.010782	0.000102	0.015777	0.000008	2.897905	0.000120	12.325554	0.000102	0.000366
07/23/2005-00:00:00	2212.752441	39.136314	3566.884521	88.287285	0.192346	2527.870361	0.048886	0.019439	0.000102	0.025134	0.006731	124.898529	0.002389	0.001167	0.000102	0.001433	0.005421	2.272435	0.000057	13.293479	0.000102	0.000060	0.000147	444.973175	0.019718	0.010747	0.000102	0.015763	0.000009	2.898242	0.000120	12.324873	0.000102	0.000366
07/23/2005-03:00:00	2211.669922	39.105011	3566.254395	88.271355	0.225782	2529.118652	0.048905	0.019414	0.000102	0.025217	0.007918	124.941101	0.002390	0.001167	0.000102	0.001437	0.006396	2.302300	0.000058	13.292776	0.000102	0.000061	0.000150	445.181641	0.019729	0.010741	0.000102	0.015824	0.000009	2.898577	0.000120	12.324180	0.000102	0.000367
07/23/2005-06:00:00	2211.165527	39.088657	3566.004639	88.265137	0.251203	2529.951416	0.048904	0.019406	0.000102	0.025285	0.008806	124.969177	0.002390	0.001167	0.000102	0.001441	0.007129	2.315718	0.000058	13.292095	0.000102	0.000061	0.000152	445.383545	0.019737	0.010745	0.000102	0.015881	0.000009	2.898912	0.000120	12.323491	0.000102	0.000368
07/23/2005-09:00:00	2211.107178	39.083786	3566.050293	88.265938	0.270511	2530.483887	0.048898	0.019412	0.000102	0.025346	0.009467	124.985878	0.002390	0.001167	0.000102	0.001444	0.007680	2.320912	0.000058	13.291380	0.000102	0.000060	0.000154	445.565277	0.019745	0.010752	0.000102	0.015935	0.000009	2.899242	0.000120	12.322836	0.000102	0.000369
07/23/2005-12:00:00	2211.138672	39.081135	3566.153320	88.268318	0.288585	2530.962891	0.048891	0.019418	0.000102	0.025400	0.010083	125.000717	0.002390	0.001168	0.000102	0.001447	0.008195	2.329046	0.000058	13.290671	0.000102	0.000060	0.000156	445.725494	0.019748	0.010760	0.000102	0.015981	0.000009	2.899576	0.000120	12.322143	0.000102	0.000370
07/23/2005-15:00:00	2210.982910	39.073891	3566.133301	88.267639	0.309176	2531.578857	0.048743	0.019388	0.000102	0.025368	0.010795	125.020897	0.002384	0.001167	0.000102	0.001445	0.008787	2.346343	0.000059	13.289979	0.000102	0.000060	0.000157	445.873566	0.019709	0.010752	0.000102	0.015971	0.000009	2.899907	0.000120	12.321459	0.000102	0.000370
07/23/2005-18:00:00	2210.473633	39.057297	3565.881592	88.261139	0.334700	2532.451660	0.048261	0.019114	0.000102	0.025120	0.011691	125.050446	0.002366	0.001156	0.000102	0.001432	0.009527	2.375668	0.000059	13.289275	0.000102	0.000060	0.000158	446.018066	0.019573	0.010658	0.000102	0.015830	0.000009	2.900239	0.000119	12.320757	0.000102	0.000367
07/23/2005-21:00:00	2209.526611	39.029488	3565.336914	88.247253	0.366301	2533.639404	0.047791	0.018827	0.000102	0.024893	0.012813	125.091141	0.002349	0.001141	0.000102	0.001421	0.010448	2.416308	0.000059	13.288587	0.000102	0.000060	0.000159	446.171997	0.019441	0.010527	0.000102	0.015699	0.000009	2.900578	0.000118	12.320080	0.000102	0.000364
07/24/2005-00:00:00	2208.261963	38.993435	3564.584229	88.228401	0.400940	2535.041260	0.047541	0.018618	0.000102	0.024809	0.013972	125.139671	0.002340	0.001129	0.000102	0.001416	0.011455	2.460782	0.000060	13.287861	0.000102	0.000061	0.000081	446.342194	0.019372	0.010417	0.000102	0.015650	0.000004	2.900911	0.000118	12.319433	0.000102	0.000363
07/24/2005-03:00:00	2207.207764	38.962788	3563.962646	88.212830	0.361534	2536.364746	0.047560	0.018562	0.000102	0.024881	0.013205	125.184303	0.002341	0.001125	0.000102	0.001420	0.010752	2.498033	0.000061	13.287181	0.000102	0.000061	0.000048	446.526520	0.019381	0.010388	0.000102	0.015697	0.000003	2.901237	0.000118	12.318714	0.000102	0.000364
07/24/2005-06:00:00	2206.819824	38.949448	3563.788086	88.208458	0.287410	2537.238281	0.047554	0.018528	0.000102	0.024937	0.011124	125.212830	0.002341	0.001123	0.000102	0.001423	0.009062	2.516209	0.000061	13.286479	0.000102	0.000061	0.000031	446.707153	0.019386	0.010370	0.000102	0.015741	0.000001	2.901566	0.000118	12.318038	0.000102	0.000365
07/24/2005-09:00:00	2206.921631	38.948624	3563.939697	88.211823	0.185934	2537.803711	0.047544	0.018518	0.000102	0.024988	0.007538	125.231041	0.002340	0.001122	0.000102	0.001425	0.006228	2.525805	0.000061	13.285755	0.000102	0.000061	0.000023	446.866241	0.019391	0.010373	0.000102	0.015783	0.000001	2.901890	0.000118	12.317365	0.000102	0.000366
07/24/2005-12:00:00	2207.110596	38.950218	3564.148682	88.216713	0.079293	2538.315430	0.047524	0.018521	0.000102	0.025030	0.002925	125.248100	0.002339	0.001123	0.000102	0.001427	0.002456	2.539205	0.000061	13.285069	0.000102	0.000061	0.000015	447.004150	0.019388	0.010380	0.000102	0.015817	0.000001	2.902211	0.000118	12.316672	0.000102	0.000367
07/24/2005-15:00:00	2207.097168	38.946438	3564.217773	88.218307	0.011125	2538.948730	0.047185	0.018466	0.000102	0.024871	0.000224	125.269150	0.002327	0.001121	0.000102	0.001419	0.000197	2.561024	0.000061	13.284354	0.000102	0.000060	0.000010	447.129883	0.019294	0.010364	0.000102	0.015729	0.000000	2.902539	0.000117	12.316001	0.000102	0.000365
07/24/2005-18:00:00	2206.652588	38.931599	3564.011230	88.213051	0.005032	2539.833252	0.046577	0.018349	0.000102	0.024563	0.000076	125.299019	0.002304	0.001115	0.000102	0.001403	0.000078	2.594163	0.000061	13.283656	0.000102	0.000060	0.000008	447.255920	0.019124	0.010311	0.000102	0.015549	0.000000	2.902866	0.000117	12.315306	0.000102	0.000361
07/24/2005-21:00:00	2205.653320	38.902420	3563.440918	88.198372	0.000067	2541.122803	0.045975	0.018181	0.000102	0.024278	0.000004	125.343300	0.002282	0.001108	0.000102	0.001388	0.000001	2.641128	0.000062	13.282964	0.000102	0.000061	0.000004	447.395203	0.018956	0.010241	0.000102	0.015377	0.000000	2.903199	0.000116	12.314622	0.000102	0.000357
07/25/2005-00:00:00	2204.238525	38.862411	3562.573486	88.176834	0.000000	2542.705322	0.045706	0.018058	0.000102	0.024191	0.000000	125.398170	0.002272	0.001102	0.000102	0.001383	0.000000	2.691916	0.000062	13.282278	0.000102	0.000061	0.000000	447.557953	0.018881	0.010190	0.000102	0.015322	0.000000	2.903534	0.000115	12.313941	0.000102	0.000356
07/25/2005-03:00:00	2203.008545	38.827183	3561.847168	88.158447	0.000000	2544.137695	0.045725	0.018035	0.000102	0.024264	0.000000	125.447853	0.002273	0.001100	0.000102	0.001387	0.000000	2.733737	0.000063	13.281606	0.000102	0.000061	0.000000	447.739563	0.018890	0.010172	0.000102	0.015366	0.000000	2.903863	0.000115	12.313274	0.000102	0.000357
07/25/2005-06:00:00	2202.439209	38.809101	3561.543213	88.150787	0.000000	2545.094727	0.045715	0.017863	0.000102	0.024321	0.000000	125.480141	0.002273	0.001086	0.000102	0.001389	0.000000	2.755303	0.000064	13.280892	0.000102	0.000062	0.000000	447.922821	0.018894	0.010032	0.000102	0.015408	0.000000	2.904192	0.000115	12.312585	0.000102	0.000358
07/25/2005-09:00:00	2202.362549	38.803726	3561.574463	88.151382	0.000000	2545.699707	0.045701	0.017759	0.000102	0.024369	0.000000	125.500153	0.002273	0.001077	0.000102	0.001392	0.000000	2.765451	0.000064	13.280202	0.000102	0.000061	0.000000	448.090302	0.018898	0.009956	0.000102	0.015448	0.000000	2.904522	0.000115	12.311923	0.000102	0.000359
07/25/2005-12:00:00	2202.380859	38.800816	3561.671631	88.153450	0.000000	2546.246338	0.045678	0.017694	0.000102	0.024408	0.000000	125.517693	0.002272	0.001072	0.000102	0.001394	0.000000	2.777437	0.000064	13.279496	0.000102	0.000061	0.000000	448.241455	0.018894	0.009914	0.000102	0.015480	0.000000	2.904848	0.000115	12.311225	0.000102	0.000360
07/25/2005-15:00:00	2202.153320	38.791397	3561.600098	88.151390	0.000000	2546.979980	0.045318	0.017593	0.000102	0.024252	0.000000	125.542290	0.002258	0.001067	0.000102	0.001385	0.000000	2.799793	0.000064	13.278789	0.000102	0.000061	0.000000	448.382904	0.018795	0.009870	0.000102	0.015393	0.000000	2.905176	0.000115	12.310543	0.000102	0.000358
07/25/2005-18:00:00	2201.396973	38.768597	3561.177246	88.140747	0.000000	2548.094238	0.044694	0.017467	0.000102	0.023959	0.000000	125.580521	0.002235	0.001060	0.000102	0.001370	0.000000	2.837226	0.000064	13.278103	0.000102	0.000061	0.000000	448.528534	0.018622	0.009816	0.000102	0.015219	0.000000	2.905511	0.000114	12.309860	0.000102	0.000354
07/25/2005-21:00:00	2199.958008	38.727989	3560.309570	88.119057	0.000000	2549.697266	0.044084	0.017310	0.000102	0.023692	0.000000	125.636429	0.002213	0.001053	0.000102	0.001356	0.000000	2.888024	0.000064	13.277410	0.000102	0.000061	0.000000	448.692596	0.018452	0.009748	0.000102	0.015055	0.000000	2.905845	0.000113	12.309178	0.000102	0.000351
07/26/2005-00:00:00	2198.004639	38.674099	3559.083496	88.088394	0.000000	2551.670410	0.043792	0.017209	0.000102	0.023605	0.000000	125.705643	0.002202	0.001048	0.000102	0.001351	0.000000	2.942163	0.000065	13.276712	0.000102	0.000061	0.000000	448.884033	0.018371	0.009705	0.000102	0.014999	0.000000	2.906182	0.000113	12.308498	0.000102	0.000350
07/26/2005-03:00:00	2196.337891	38.627575	3558.055420	88.062721	0.000000	2553.426025	0.043812	0.017171	0.000101	0.023683	0.000000	125.766670	0.002203	0.001047	0.000101	0.001355	0.000000	2.984972	0.000066	13.276005	0.000101	0.000061	0.000000	449.095459	0.018381	0.009693	0.000101	0.015047	0.000000	2.906518	0.000113	12.307825	0.000101	0.000351
07/26/2005-06:00:00	2195.606201	38.605221	3557.657959	88.052361	0.000000	2554.500244	0.043789	0.017159	0.000101	0.023742	0.000000	125.803459	0.002203	0.001047	0.000101	0.001358	0.000000	3.004661	0.000066	13.275344	0.000101	0.000061	0.000000	449.305054	0.018382	0.009690	0.000101	0.015091	0.000000	2.906853	0.000113	12.307166	0.000101	0.000352
07/26/2005-09:00:00	2195.523926	38.599583	3557.677246	88.052788	0.000000	2555.108154	0.043762	0.017170	0.000101	0.023790	0.000000	125.823448	0.002202	0.001048	0.000101	0.001360	0.000000	3.009746	0.000066	13.274643	0.000101	0.000061	0.000000	449.493591	0.018383	0.009703	0.000101	0.015134	0.000000	2.907185	0.000113	12.306471	0.000101	0.000353
07/26/2005-12:00:00	2195.557861	38.597145	3557.789795	88.055069	0.000000	2555.650146	0.043728	0.017169	0.000101	0.023826	0.000000	125.840904	0.002200	0.001048	0.000101	0.001362	0.000000	3.017541	0.000066	13.273951	0.000101	0.000060	0.000000	449.657928	0.018376	0.009708	0.000101	0.015168	0.000000	2.907515	0.000113	12.305795	0.000101	0.000354
07/26/2005-15:00:00	2195.323975	38.587563	3557.705322	88.053024	0.000000	2556.391357	0.043332	0.017105	0.000101	0.023663	0.000000	125.865524	0.002186	0.001045	0.000101	0.001353	0.000000	3.037775	0.000066	13.273237	0.000101	0.000060	0.000000	449.808167	0.018268	0.009686	0.000101	0.015078	0.000000	2.907847	0.000112	12.305104	0.000101	0.000352
07/26/2005-18:00:00	2194.503174	38.562984	3557.241943	88.041199	0.000000	2557.559570	0.042627	0.016973	0.000101	0.023353	0.000000	125.905876	0.002160	0.001040	0.000101	0.001337	0.000000	3.076252	0.000065	13.272573	0.000101	0.000060	0.000000	449.958801	0.018074	0.009634	0.000101	0.014893	0.000000	2.908184	0.000111	12.304431	0.000101	0.000348
07/26/2005-21:00:00	2192.886963	38.517807	3556.243652	88.016411	0.000000	2559.301758	0.041926	0.016795	0.000101	0.023065	0.000000	125.966621	0.002134	0.001031	0.000101	0.001322	0.000000	3.130238	0.000065	13.271885	0.000101	0.000060	0.000000	450.125427	0.017879	0.009561	0.000101	0.014717	0.000000	2.908525	0.000110	12.303748	0.000101	0.000344
07/27/2005-00:00:00	2190.665527	38.456898	3554.849121	87.981201	0.000000	2561.474609	0.041608	0.016616	0.000101	0.022981	0.000000	126.043053	0.002123	0.001021	0.000101	0.001317	0.000000	3.189882	0.000066	13.271178	0.000101	0.000060	0.000000	450.318268	0.017791	0.009459	0.000101	0.014663	0.000000	2.908868	0.000110	12.303069	0.000101	0.000343
07/27/2005-03:00:00	2188.743164	38.403690	3553.649170	87.951332	0.000000	2563.421875	0.041628	0.016524	0.000101	0.023063	0.000000	126.111420	0.002124	0.001015	0.000101	0.001321	0.000000	3.237958	0.000067	13.270484	0.000101	0.000060	0.000000	450.530365	0.017800	0.009404	0.000101	0.014713	0.000000	2.909208	0.000110	12.302381	0.000101	0.000344
07/27/2005-06:00:00	2187.836426	38.376774	3553.122559	87.938019	0.000000	2564.626465	0.041596	0.016333	0.000101	0.023127	0.000000	126.153046	0.002123	0.001003	0.000101	0.001324	0.000000	3.263185	0.000067	13.269792	0.000101	0.000060	0.000000	450.740234	0.017798	0.009323	0.000101	0.014759	0.000000	2.909549	0.000110	12.301723	0.000101	0.000345
07/27/2005-09:00:00	2187.632080	38.368084	3553.054443	87.936264	0.000000	2565.333252	0.041563	0.016241	0.000101	0.023176	0.000000	126.176376	0.002122	0.000998	0.000101	0.001327	0.000000	3.271599	0.000067	13.269100	0.000101	0.000060	0.000000	450.931366	0.017797	0.009294	0.000101	0.014804	0.000000	2.909888	0.000110	12.301051	0.000101	0.000346
07/27/2005-12:00:00	2187.563232	38.362812	3553.085449	87.936813	0.000000	2565.957031	0.041523	0.016186	0.000101	0.023214	0.000000	126.196960	0.002120	0.000994	0.000101	0.001329	0.000000	3.282039	0.000067	13.268433	0.000101	0.000059	0.000000	451.098999	0.017788	0.009275	0.000101	0.014840	0.000000	2.910228	0.000110	12.300378	0.000101	0.000347
07/27/2005-15:00:00	2187.228516	38.350689	3552.949707	87.932945	0.000000	2566.771484	0.041099	0.015960	0.000101	0.023056	0.000000	126.224403	0.002104	0.000983	0.000101	0.001321	0.000000	3.305018	0.000067	13.267713	0.000101	0.000059	0.000000	451.252167	0.017673	0.009186	0.000101	0.014754	0.000000	2.910566	0.000109	12.299668	0.000101	0.000345
07/27/2005-18:00:00	2186.344971	38.324459	3552.439209	87.920151	0.000000	2567.991943	0.040350	0.015714	0.000101	0.022754	0.000000	126.266632	0.002077	0.000971	0.000101	0.001305	0.000000	3.346049	0.000066	13.267041	0.000101	0.000059	0.000000	451.402283	0.017468	0.009090	0.000101	0.014575	0.000000	2.910910	0.000108	12.299027	0.000101	0.000341
07/27/2005-21:00:00	2184.740723	38.279499	3551.446533	87.895348	0.000000	2569.734619	0.039607	0.015486	0.000101	0.022475	0.000000	126.327652	0.002050	0.000960	0.000101	0.001290	0.000000	3.401692	0.000066	13.266365	0.000101	0.000059	0.000000	451.564362	0.017264	0.008994	0.000101	0.014405	0.000000	2.911258	0.000107	12.298341	0.000101	0.000337
07/28/2005-00:00:00	2182.597656	38.220524	3550.096924	87.861397	0.000000	2571.863037	0.039272	0.015363	0.000101	0.022396	0.000000	126.402573	0.002038	0.000955	0.000101	0.001286	0.000000	3.462936	0.000066	13.265638	0.000101	0.000059	0.000000	451.746735	0.017172	0.008944	0.000101	0.014356	0.000000	2.911607	0.000107	12.297640	0.000101	0.000336
07/28/2005-03:00:00	2180.726563	38.168755	3548.930420	87.832092	0.000000	2573.788574	0.039288	0.015305	0.000101	0.022479	0.000000	126.470016	0.002039	0.000953	0.000101	0.001290	0.000000	3.514208	0.000067	13.264991	0.000101	0.000059	0.000000	451.945892	0.017180	0.008921	0.000101	0.014408	0.000000	2.911957	0.000107	12.296962	0.000101	0.000338
07/28/2005-06:00:00	2179.789063	38.140949	3548.377197	87.818054	0.000000	2575.031006	0.039255	0.015275	0.000101	0.022544	0.000000	126.513054	0.002038	0.000952	0.000101	0.001293	0.000000	3.544810	0.000068	13.264279	0.000101	0.000059	0.000000	452.142670	0.017177	0.008912	0.000101	0.014455	0.000000	2.912302	0.000107	12.296297	0.000101	0.000339
07/28/2005-09:00:00	2179.512695	38.130344	3548.269043	87.815376	0.000000	2575.800049	0.039220	0.015276	0.000101	0.022596	0.000000	126.538872	0.002037	0.000952	0.000101	0.001296	0.000000	3.559038	0.000068	13.263597	0.000101	0.000059	0.000000	452.323303	0.017175	0.008915	0.000101	0.014501	0.000000	2.912644	0.000107	12.295619	0.000101	0.000340
07/28/2005-12:00:00	2179.368164	38.123276	3548.250000	87.814598	0.000000	2576.484619	0.039179	0.015260	0.000101	0.022636	0.000000	126.561539	0.002035	0.000951	0.000101	0.001298	0.000000	3.574572	0.000068	13.262899	0.000101	0.000058	0.000000	452.482452	0.017165	0.008913	0.000101	0.014538	0.000000	2.912987	0.000107	12.294943	0.000101	0.000340
07/28/2005-15:00:00	2178.988037	38.109962	3548.072021	87.810043	0.000000	2577.345215	0.038746	0.015206	0.000101	0.022486	0.000000	126.590874	0.002019	0.000949	0.000101	0.001290	0.000000	3.601351	0.000068	13.262200	0.000101	0.000058	0.000000	452.628021	0.017047	0.008896	0.000101	0.014457	0.000000	2.913333	0.000106	12.294251	0.000101	0.000339
07/28/2005-18:00:00	2178.129883	38.084255	3547.570313	87.797485	0.000000	2578.564453	0.037999	0.015048	0.000101	0.022200	0.000000	126.633080	0.001991	0.000942	0.000101	0.001275	0.000000	3.644016	0.000067	13.261538	0.000101	0.000058	0.000000	452.771393	0.016841	0.008829	0.000101	0.014288	0.000000	2.913681	0.000105	12.293584	0.000101	0.000335
07/28/2005-21:00:00	2176.666748	38.042889	3546.673584	87.774696	0.000000	2580.223145	0.037272	0.014869	0.000101	0.021938	0.000000	126.690903	0.001965	0.000933	0.000101	0.001262	0.000000	3.699704	0.000067	13.260847	0.000101	0.000058	0.000000	452.923248	0.016640	0.008753	0.000101	0.014130	0.000000	2.914031	0.000104	12.292898	0.000101	0.000332
07/29/2005-00:00:00	2174.756348	37.989944	3545.475830	87.744644	0.000000	2582.196533	0.036947	0.014762	0.000101	0.021869	0.000000	126.760796	0.001953	0.000929	0.000101	0.001258	0.000000	3.760044	0.000067	13.260148	0.000101	0.000058	0.000000	453.092499	0.016551	0.008712	0.000101	0.014088	0.000000	2.914382	0.000104	12.292232	0.000101	0.000331
07/29/2005-03:00:00	2173.101563	37.943588	3544.441162	87.718842	0.000000	2583.982422	0.036961	0.014715	0.000101	0.021950	0.000000	126.823372	0.001954	0.000927	0.000101	0.001262	0.000000	3.811807	0.000068	13.259476	0.000101	0.000059	0.000000	453.273773	0.016558	0.008693	0.000101	0.014140	0.000000	2.914735	0.000104	12.291573	0.000101	0.000332
07/29/2005-06:00:00	2172.279053	37.918858	3543.965332	87.706825	0.000000	2585.160645	0.036929	0.014700	0.000101	0.022015	0.000000	126.864189	0.001953	0.000927	0.000101	0.001265	0.000000	3.843774	0.000068	13.258780	0.000101	0.000059	0.000000	453.451965	0.016555	0.008693	0.000101	0.014188	0.000000	2.915083	0.000104	12.290893	0.000101	0.000333
07/29/2005-09:00:00	2172.062744	37.909847	3543.890381	87.704872	0.000000	2585.911865	0.036896	0.014699	0.000101	0.022067	0.000000	126.889259	0.001952	0.000927	0.000101	0.001268	0.000000	3.860859	0.000068	13.258113	0.000101	0.000058	0.000000	453.614349	0.016553	0.008698	0.000101	0.014234	0.000000	2.915430	0.000104	12.290206	0.000101	0.000334
07/29/2005-12:00:00	2171.961670	37.903740	3543.902344	87.704857	0.000000	2586.580811	0.036858	0.014665	0.000101	0.022109	0.000000	126.911835	0.001950	0.000925	0.000101	0.001270	0.000000	3.879143	0.000069	13.257436	0.000101	0.000058	0.000000	453.759033	0.016543	0.008680	0.000101	0.014272	0.000000	2.915775	0.000104	12.289548	0.000101	0.000335
07/29/2005-15:00:00	2171.603027	37.890976	3543.735107	87.700485	0.000000	2587.448242	0.036431	0.014586	0.000101	0.021966	0.000000	126.941513	0.001934	0.000921	0.000101	0.001263	0.000000	3.908710	0.000068	13.256738	0.000101	0.000058	0.000000	453.892334	0.016425	0.008644	0.000101	0.014193	0.000000	2.916123	0.000103	12.288869	0.000101	0.000333
07/29/2005-18:00:00	2170.712646	37.864544	3543.211426	87.687355	0.000000	2588.712646	0.035714	0.014436	0.000101	0.021689	0.000000	126.985359	0.001907	0.000915	0.000101	0.001248	0.000000	3.955221	0.000068	13.256068	0.000101	0.000058	0.000000	454.024597	0.016222	0.008579	0.000101	0.014028	0.000000	2.916473	0.000102	12.288184	0.000101	0.000330
07/29/2005-21:00:00	2169.131348	37.819954	3542.230713	87.662552	0.000000	2590.475830	0.035033	0.014201	0.000101	0.021436	0.000000	127.047287	0.001882	0.000901	0.000101	0.001235	0.000000	4.015335	0.000067	13.255369	0.000101	0.000058	0.000000	454.168365	0.016025	0.008450	0.000101	0.013873	0.000000	2.916830	0.000101	12.287539	0.000101	0.000326
07/30/2005-00:00:00	2167.027832	37.762070	3540.890137	87.629219	0.000000	2592.605713	0.034722	0.014045	0.000101	0.021367	0.000000	127.122734	0.001870	0.000893	0.000101	0.001231	0.000000	4.081066	0.000068	13.254694	0.000101	0.000058	0.000000	454.331421	0.015935	0.008368	0.000101	0.013830	0.000000	2.917186	0.000101	12.286838	0.000101	0.000325
07/30/2005-03:00:00	2165.241699	37.712196	3539.762695	87.600983	0.000000	2594.508789	0.034737	0.013992	0.000101	0.021449	0.000000	127.189529	0.001871	0.000890	0.000101	0.001235	0.000000	4.136554	0.000069	13.254010	0.000101	0.000059	0.000000	454.508118	0.015942	0.008339	0.000101	0.013882	0.000000	2.917540	0.000101	12.286174	0.000101	0.000326
07/30/2005-06:00:00	2164.441895	37.688042	3539.301270	87.589302	0.000000	2595.687500	0.034700	0.013965	0.000101	0.021511	0.000000	127.230446	0.001870	0.000889	0.000101	0.001239	0.000000	4.168963	0.000069	13.253345	0.000101	0.000059	0.000000	454.681488	0.015937	0.008324	0.000101	0.013928	0.000000	2.917893	0.000101	12.285489	0.000101	0.000328
07/30/2005-09:00:00	2164.326660	37.681530	3539.292236	87.588882	0.000000	2596.384521	0.034663	0.013953	0.000101	0.021561	0.000000	127.253815	0.001868	0.000889	0.000101	0.001241	0.000000	4.184457	0.000069	13.252644	0.000101	0.000058	0.000000	454.838135	0.015933	0.008326	0.000101	0.013974	0.000000	2.918247	0.000101	12.284832	0.000101	0.000329
07/30/2005-12:00:00	2164.333252	37.678089	3539.370605	87.590492	0.000000	2597.004395	0.034625	0.013937	0.000101	0.021602	0.000000	127.274719	0.001867	0.000888	0.000101	0.001243	0.000000	4.201385	0.000069	13.251957	0.000101	0.000058	0.000000	454.973999	0.015923	0.008324	0.000101	0.014012	0.000000	2.918597	0.000101	12.284137	0.000101	0.000329
07/30/2005-15:00:00	2164.001465	37.666195	3539.215820	87.586678	0.000000	2597.869385	0.034195	0.013879	0.000101	0.021452	0.000000	127.304054	0.001850	0.000886	0.000101	0.001235	0.000000	4.231735	0.000069	13.251288	0.000101	0.000058	0.000000	455.099243	0.015800	0.008302	0.000101	0.013929	0.000000	2.918946	0.000100	12.283467	0.000101	0.000328
07/30/2005-18:00:00	2162.979736	37.636303	3538.616455	87.571266	0.000000	2599.244629	0.033423	0.013707	0.000100	0.021158	0.000000	127.352310	0.001821	0.000878	0.000100	0.001220	0.000000	4.283758	0.000068	13.250610	0.000100	0.000058	0.000000	455.224609	0.015577	0.008233	0.000100	0.013751	0.000000	2.919302	0.000099	12.282798	0.000100	0.000324
07/30/2005-21:00:00	2161.069336	37.583199	3537.396240	87.541016	0.000000	2601.266357	0.032664	0.013517	0.000100	0.020893	0.000000	127.423874	0.001793	0.000869	0.000100	0.001206	0.000000	4.351238	0.000068	13.249952	0.000100	0.000058	0.000000	455.364716	0.015359	0.008151	0.000100	0.013587	0.000000	2.919660	0.000098	12.282132	0.000100	0.000320
07/31/2005-00:00:00	2158.676514	37.517868	3535.861084	87.502548	0.000000	2603.626953	0.032339	0.013373	0.000100	0.020833	0.000000	127.507690	0.001781	0.000863	0.000100	0.001203	0.000000	4.423028	0.000068	13.249264	0.000100	0.000059	0.000000	455.524872	0.015267	0.008091	0.000100	0.013548	0.000000	2.920021	0.000098	12.281453	0.000100	0.000319
07/31/2005-03:00:00	2156.937012	37.469223	3534.773926	87.475113	0.000593	2605.513916	0.032329	0.013197	0.000100	0.020912	0.000017	127.574059	0.001781	0.000845	0.000100	0.001207	0.000013	4.478146	0.000069	13.248571	0.000100	0.000059	0.000000	455.697296	0.015267	0.007958	0.000100	0.013598	0.000000	2.920380	0.000098	12.280784	0.000100	0.000321
07/31/2005-06:00:00	2156.223633	37.447224	3534.358887	87.464760	0.001158	2606.652588	0.032282	0.013110	0.000100	0.020974	0.000034	127.613441	0.001779	0.000834	0.000100	0.001210	0.000026	4.509238	0.000069	13.247916	0.000100	0.000059	0.000000	455.864014	0.015259	0.007878	0.000100	0.013646	0.000000	2.920739	0.000098	12.280116	0.000100	0.000322
07/31/2005-09:00:00	2156.136230	37.441425	3534.368164	87.464798	0.001553	2607.343750	0.032246	0.013057	0.000100	0.021025	0.000046	127.637062	0.001778	0.000829	0.000100	0.001213	0.000035	4.525273	0.000069	13.247235	0.000100	0.000058	0.000000	456.012726	0.015256	0.007841	0.000100	0.013693	0.000000	2.921100	0.000098	12.279447	0.000100	0.000323
07/31/2005-12:00:00	2156.157227	37.438480	3534.448975	87.466568	0.001919	2607.965088	0.032207	0.013035	0.000100	0.021067	0.000056	127.657928	0.001776	0.000826	0.000100	0.001215	0.000043	4.543033	0.000070	13.246551	0.000100	0.000058	0.000000	456.142700	0.015246	0.007826	0.000100	0.013732	0.000000	2.921457	0.000098	12.278750	0.000100	0.000323
07/31/2005-15:00:00	2155.872803	37.427673	3534.330078	87.463417	0.002366	2608.820313	0.031750	0.012955	0.000100	0.020921	0.000070	127.687393	0.001759	0.000822	0.000100	0.001208	0.000053	4.573645	0.000069	13.245852	0.000100	0.000058	0.000000	456.260132	0.015117	0.007793	0.000100	0.013652	0.000000	2.921816	0.000097	12.278089	0.000100	0.000322
07/31/2005-18:00:00	2154.958740	37.400517	3533.787842	87.449638	0.002984	2610.135498	0.030917	0.012781	0.000100	0.020633	0.000088	127.733772	0.001728	0.000814	0.000100	0.001193	0.000066	4.624710	0.000068	13.245211	0.000100	0.000058	0.000000	456.376038	0.014883	0.007717	0.000100	0.013478	0.000000	2.922180	0.000096	12.277401	0.000100	0.000318
07/31/2005-21:00:00	2153.247559	37.352692	3532.703613	87.422668	0.003816	2612.032227	0.030088	0.012581	0.000100	0.020368	0.000112	127.800575	0.001697	0.000804	0.000100	0.001179	0.000085	4.691245	0.000067	13.244522	0.000100	0.000058	0.000000	456.502716	0.014650	0.007633	0.000100	0.013313	0.000000	2.922546	0.000095	12.276748	0.000100	0.000315
08/01/2005-00:00:00	2151.130127	37.294247	3531.348389	87.388794	0.004760	2614.233887	0.029736	0.012437	0.000100	0.020308	0.000140	127.878510	0.001684	0.000798	0.000100	0.001176	0.000106	4.761945	0.000067	13.243838	0.000100	0.000059	0.000000	456.645844	0.014551	0.007569	0.000100	0.013275	0.000000	2.922913	0.000094	12.276085	0.000100	0.000314
08/01/2005-03:00:00	2149.484863	37.247967	3530.301514	87.362633	0.003942	2616.092041	0.029727	0.012383	0.000100	0.020387	0.000121	127.944046	0.001684	0.000795	0.000100	0.001180	0.000092	4.820032	0.000068	13.243146	0.000100	0.000059	0.000000	456.800598	0.014552	0.007548	0.000100	0.013326	0.000000	2.923280	0.000094	12.275390	0.000100	0.000315
08/01/2005-06:00:00	2148.624756	37.222240	3529.797119	87.349709	0.003412	2617.362305	0.029692	0.012369	0.000100	0.020453	0.000094	127.988777	0.001683	0.000795	0.000100	0.001183	0.000068	4.859622	0.000069	13.242502	0.000100	0.000059	0.000000	456.954010	0.014547	0.007545	0.000100	0.013375	0.000000	2.923643	0.000094	12.274714	0.000100	0.000316
08/01/2005-09:00:00	2148.297852	37.210331	3529.638428	87.345871	0.001671	2618.259766	0.029663	0.012358	0.000100	0.020509	0.000044	128.019730	0.001682	0.000794	0.000100	0.001186	0.000031	4.885275	0.000069	13.241817	0.000100	0.000059	0.000000	457.096680	0.014545	0.007545	0.000100	0.013423	0.000000	2.924007	0.000094	12.274043	0.000100	0.000317
08/01/2005-12:00:00	2148.083496	37.201244	3529.560547	87.343643	0.000000	2619.079346	0.029628	0.012354	0.000100	0.020552	0.000000	128.047836	0.001681	0.000794	0.000100	0.001188	0.000000	4.910964	0.000069	13.241141	0.000100	0.000059	0.000000	457.225433	0.014535	0.007544	0.000100	0.013462	0.000000	2.924367	0.000094	12.273364	0.000100	0.000318
08/01/2005-15:00:00	2147.716309	37.188107	3529.369385	87.339035	0.000000	2620.022705	0.029180	0.012269	0.000100	0.020428	0.000000	128.080643	0.001664	0.000790	0.000100	0.001182	0.000000	4.944347	0.000068	13.240484	0.000100	0.000058	0.000000	457.344452	0.014410	0.007509	0.000100	0.013395	0.000000	2.924729	0.000094	12.272711	0.000100	0.000316
08/01/2005-18:00:00	2147.062744	37.167633	3529.003174	87.329590	0.000000	2621.174072	0.028433	0.012124	0.000100	0.020196	0.000000	128.120850	0.001636	0.000783	0.000100	0.001170	0.000000	4.988007	0.000067	13.239800	0.000100	0.000058	0.000000	457.457642	0.014202	0.007452	0.000100	0.013256	0.000000	2.925097	0.000093	12.272016	0.000100	0.000313
08/01/2005-21:00:00	2146.103760	37.139389	3528.423828	87.315132	0.000000	2622.555420	0.027725	0.011913	0.000100	0.019993	0.000000	128.169342	0.001610	0.000774	0.000100	0.001159	0.000000	5.040930	0.000066	13.239126	0.000100	0.000058	0.000000	457.572327	0.014006	0.007349	0.000100	0.013133	0.000000	2.925464	0.000092	12.271361	0.000100	0.000311
08/02/2005-00:00:00	2145.017334	37.107594	3527.753662	87.298294	0.000000	2624.031006	0.027426	0.011770	0.000100	0.019953	0.000000	128.221252	0.001599	0.000767	0.000100	0.001157	0.000000	5.096182	0.000066	13.238447	0.000100	0.000059	0.000000	457.692444	0.013924	0.007284	0.000100	0.013112	0.000000	2.925833	0.000092	12.270701	0.000100	0.000310
08/02/2005-03:00:00	2144.245117	37.084133	3527.298340	87.286797	0.000000	2625.268799	0.027417	0.011722	0.000100	0.020023	0.000000	128.264969	0.001599	0.000765	0.000100	0.001160	0.000000	5.141016	0.000067	13.237777	0.000100	0.000059	0.000000	457.814362	0.013926	0.007262	0.000100	0.013161	0.000000	2.926200	0.000092	12.270026	0.000100	0.000312
08/02/2005-06:00:00	2144.020020	37.074753	3527.208740	87.284546	0.000000	2626.121338	0.027388	0.011707	0.000100	0.020082	0.000000	128.294312	0.001598	0.000765	0.000100	0.001163	0.000000	5.170415	0.000067	13.237103	0.000100	0.000059	0.000000	457.928955	0.013923	0.007256	0.000100	0.013208	0.000000	2.926565	0.000092	12.269322	0.000100	0.000313
08/02/2005-09:00:00	2144.161133	37.074833	3527.372070	87.288300	0.000000	2626.712646	0.027366	0.011700	0.000100	0.020133	0.000000	128.314438	0.001598	0.000765	0.000100	0.001166	0.000000	5.191791	0.000067	13.236432	0.000100	0.000059	0.000000	458.030457	0.013923	0.007258	0.000100	0.013253	0.000000	2.926927	0.000092	12.268661	0.000100	0.000314
08/02/2005-12:00:00	2144.361816	37.076572	3527.562988	87.293175	0.000000	2627.265381	0.027335	0.011691	0.000100	0.020176	0.000000	128.333176	0.001596	0.000764	0.000100	0.001168	0.000000	5.214829	0.000067	13.235770	0.000100	0.000059	0.000000	458.117279	0.013914	0.007258	0.000100	0.013289	0.000000	2.927289	0.000091	12.268003	0.000100	0.000315
08/02/2005-15:00:00	2144.305176	37.071655	3527.590820	87.293732	0.000000	2628.014404	0.026899	0.011616	0.000100	0.020060	0.000000	128.359161	0.001580	0.000761	0.000100	0.001162	0.000000	5.248111	0.000067	13.235098	0.000100	0.000059	0.000000	458.196289	0.013794	0.007227	0.000100	0.013224	0.000000	2.927654	0.000091	12.267317	0.000100	0.000313
08/02/2005-18:00:00	2143.717529	37.052769	3527.263428	87.285316	0.000000	2629.161621	0.026111	0.011466	0.000100	0.019823	0.000000	128.399536	0.001551	0.000754	0.000100	0.001150	0.000000	5.298100	0.000065	13.234413	0.000100	0.000059	0.000000	458.276489	0.013578	0.007164	0.000100	0.013078	0.000000	2.928022	0.000090	12.266643	0.000100	0.000310
08/02/2005-21:00:00	2142.459229	37.016724	3526.470215	87.265656	0.000000	2630.792725	0.025344	0.011282	0.000100	0.019609	0.000000	128.457016	0.001524	0.000745	0.000100	0.001139	0.000000	5.364394	0.000064	13.233737	0.000100	0.000059	0.000000	458.366760	0.013369	0.007087	0.000100	0.012943	0.000000	2.928391	0.000089	12.265989	0.000100	0.000307
08/03/2005-00:00:00	2140.859131	36.971703	3525.460693	87.240311	0.000000	2632.670654	0.025001	0.011165	0.000100	0.019560	0.000000	128.524017	0.001512	0.000740	0.000100	0.001136	0.000000	5.433684	0.000065	13.233076	0.000100	0.000060	0.000000	458.472504	0.013278	0.007038	0.000100	0.012911	0.000000	2.928763	0.000089	12.265314	0.000100	0.000307
08/03/2005-03:00:00	2139.744385	36.939331	3524.765381	87.223061	0.000000	2634.189697	0.024986	0.011114	0.000100	0.019631	0.000000	128.577423	0.001511	0.000738	0.000100	0.001140	0.000000	5.490125	0.000065	13.232416	0.000100	0.000061	0.000000	458.587769	0.013278	0.007018	0.000100	0.012958	0.000000	2.929130	0.000089	12.264639	0.000100	0.000308
08/03/2005-06:00:00	2139.421875	36.927406	3524.613281	87.219139	0.000000	2635.134277	0.024942	0.011088	0.000100	0.019689	0.000000	128.610764	0.001510	0.000736	0.000100	0.001143	0.000000	5.523012	0.000065	13.231731	0.000100	0.000061	0.000000	458.699463	0.013272	0.007007	0.000100	0.013003	0.000000	2.929499	0.000089	12.263975	0.000100	0.000309
08/03/2005-09:00:00	2139.590088	36.928181	3524.783203	87.223396	0.000000	2635.723633	0.024909	0.011074	0.000100	0.019738	0.000000	128.631027	0.001509	0.000736	0.000100	0.001146	0.000000	5.543942	0.000066	13.231085	0.000100	0.000061	0.000000	458.797729	0.013268	0.007006	0.000100	0.013046	0.000000	2.929864	0.000089	12.263314	0.000100	0.000310
08/03/2005-12:00:00	2139.836182	36.931076	3525.013184	87.228821	0.000000	2636.275146	0.024872	0.011021	0.000100	0.019779	0.000000	128.649582	0.001508	0.000733	0.000100	0.001148	0.000000	5.566144	0.000066	13.230393	0.000100	0.000061	0.000000	458.881287	0.013259	0.006991	0.000100	0.013083	0.000000	2.930226	0.000088	12.262646	0.000100	0.000311
08/03/2005-15:00:00	2139.768311	36.925774	3525.030762	87.229179	0.000000	2637.049805	0.024395	0.010911	0.000100	0.019649	0.000000	128.676498	0.001491	0.000728	0.000100	0.001141	0.000000	5.600143	0.000065	13.229733	0.000100	0.000060	0.000000	458.958282	0.013132	0.006948	0.000100	0.013008	0.000000	2.930592	0.000088	12.261978	0.000100	0.000309
08/03/2005-18:00:00	2139.014404	36.902737	3524.588379	87.217880	0.000000	2638.336182	0.023519	0.010718	0.000100	0.019381	0.000000	128.721909	0.001460	0.000718	0.000100	0.001127	0.000000	5.655019	0.000064	13.229069	0.000100	0.000061	0.000000	459.038910	0.012900	0.006867	0.000100	0.012841	0.000000	2.930965	0.000087	12.261294	0.000100	0.000306
08/03/2005-21:00:00	2137.342041	36.855820	3523.521729	87.191238	0.000000	2640.284912	0.022658	0.010517	0.000100	0.019140	0.000000	128.791595	0.001429	0.000709	0.000100	0.001114	0.000000	5.728416	0.000062	13.228410	0.000100	0.000061	0.000000	459.132416	0.012671	0.006783	0.000100	0.012686	0.000000	2.931337	0.000086	12.260636	0.000100	0.000302
08/04/2005-00:00:00	2135.166748	36.795906	3522.108154	87.156136	0.000000	2642.600830	0.022297	0.010383	0.000100	0.019092	0.000000	128.874222	0.001417	0.000703	0.000100	0.001111	0.000000	5.806944	0.000063	13.227736	0.000100	0.000061	0.000000	459.247162	0.012577	0.006724	0.000100	0.012651	0.000000	2.931708	0.000085	12.259970	0.000100	0.000302
08/04/2005-03:00:00	2133.566895	36.750916	3521.090332	87.130653	0.000000	2644.487549	0.022282	0.010332	0.000100	0.019168	0.000000	128.941040	0.001417	0.000701	0.000100	0.001115	0.000000	5.869988	0.000063	13.227077	0.000100	0.000062	0.000000	459.375000	0.012576	0.006702	0.000100	0.012700	0.000000	2.932081	0.000085	12.259295	0.000100	0.000303
08/04/2005-06:00:00	2132.912598	36.730434	3520.708496	87.120964	0.000000	2645.682617	0.022234	0.010314	0.000100	0.019230	0.000000	128.983292	0.001415	0.000700	0.000100	0.001118	0.000000	5.909431	0.000064	13.226406	0.000100	0.000062	0.000000	459.500885	0.012569	0.006697	0.000100	0.012746	0.000000	2.932451	0.000085	12.258646	0.000100	0.000304
08/04/2005-09:00:00	2132.842529	36.725094	3520.721436	87.121109	0.000000	2646.453857	0.022198	0.010295	0.000099	0.019283	0.000000	129.009903	0.001414	0.000699	0.000099	0.001121	0.000000	5.933489	0.000064	13.225740	0.000099	0.000062	0.000000	459.615265	0.012565	0.006691	0.000099	0.012792	0.000000	2.932824	0.000085	12.257974	0.000099	0.000305
08/04/2005-12:00:00	2132.871826	36.722301	3520.805664	87.123116	0.000000	2647.163818	0.022161	0.010296	0.000099	0.019325	0.000000	129.034561	0.001413	0.000700	0.000099	0.001123	0.000000	5.958060	0.000064	13.225061	0.000099	0.000061	0.000000	459.715759	0.012556	0.006696	0.000099	0.012831	0.000000	2.933190	0.000085	12.257302	0.000099	0.000306
08/04/2005-15:00:00	2132.575684	36.711174	3520.658203	87.119446	0.000000	2648.115967	0.021665	0.010217	0.000099	0.019200	0.000000	129.067917	0.001395	0.000696	0.000099	0.001117	0.000000	5.994902	0.000063	13.224410	0.000099	0.000061	0.000000	459.808716	0.012425	0.006663	0.000099	0.012758	0.000000	2.933556	0.000085	12.256645	0.000099	0.000304
08/04/2005-18:00:00	2131.587646	36.682064	3520.052002	87.104126	0.000000	2649.570801	0.020770	0.010104	0.000099	0.018943	0.000000	129.119583	0.001364	0.000692	0.000099	0.001103	0.000000	6.052906	0.000061	13.223750	0.000099	0.000061	0.000000	459.905762	0.012188	0.006642	0.000099	0.012596	0.000000	2.933923	0.000083	12.255966	0.000099	0.000301
08/04/2005-21:00:00	2129.715820	36.629940	3518.842285	87.073975	0.000000	2651.673584	0.019907	0.009950	0.000099	0.018710	0.000000	129.194717	0.001333	0.000686	0.000099	0.001090	0.000000	6.126498	0.000060	13.223054	0.000099	0.000061	0.000000	460.014740	0.011960	0.006600	0.000099	0.012445	0.000000	2.934297	0.000082	12.255315	0.000099	0.000297
08/05/2005-00:00:00	2127.374268	36.565689	3517.314453	87.035889	0.000000	2654.119873	0.019555	0.009826	0.000099	0.018664	0.000000	129.281647	0.001321	0.000680	0.000099	0.001088	0.000000	6.205332	0.000060	13.222396	0.000099	0.000062	0.000000	460.140839	0.011868	0.006556	0.000099	0.012412	0.000000	2.934673	0.000082	12.254633	0.000099	0.000297
08/05/2005-03:00:00	2125.636475	36.517235	3516.194824	87.007927	0.000000	2656.109131	0.019539	0.009738	0.000099	0.018739	0.000000	129.352646	0.001321	0.000675	0.000099	0.001091	0.000000	6.268862	0.000060	13.221743	0.000099	0.000062	0.000000	460.277130	0.011867	0.006499	0.000099	0.012461	0.000000	2.935045	0.000082	12.253985	0.000099	0.000298
08/05/2005-06:00:00	2124.889648	36.494305	3515.745850	86.996643	0.000000	2657.378174	0.019495	0.009686	0.000099	0.018800	0.000000	129.397507	0.001319	0.000672	0.000099	0.001094	0.000000	6.309664	0.000061	13.221118	0.000099	0.000062	0.000000	460.409393	0.011861	0.006452	0.000099	0.012507	0.000000	2.935414	0.000082	12.253332	0.000099	0.000299
08/05/2005-09:00:00	2124.754639	36.487263	3515.714844	86.995705	0.000000	2658.206299	0.019461	0.009706	0.000099	0.018853	0.000000	129.426193	0.001318	0.000674	0.000099	0.001097	0.000000	6.334535	0.000061	13.220441	0.000099	0.000062	0.000000	460.529419	0.011858	0.006482	0.000099	0.012553	0.000000	2.935783	0.000082	12.252663	0.000099	0.000300
08/05/2005-12:00:00	2124.731689	36.483147	3515.754395	86.996635	0.000000	2658.958252	0.019426	0.009664	0.000099	0.018896	0.000000	129.452393	0.001317	0.000671	0.000099	0.001099	0.000000	6.359755	0.000061	13.219775	0.000099	0.000062	0.000000	460.634216	0.011849	0.006447	0.000099	0.012591	0.000000	2.936160	0.000082	12.251977	0.000099	0.000301
08/05/2005-15:00:00	2124.455566	36.472492	3515.633789	86.993294	0.000000	2659.897461	0.019076	0.009587	0.000099	0.018786	0.000000	129.485596	0.001303	0.000667	0.000099	0.001094	0.000000	6.395435	0.000060	13.219092	0.000099	0.000061	0.000000	460.729675	0.011742	0.006405	0.000099	0.012529	0.000000	2.936529	0.000081	12.251327	0.000099	0.000299
08/05/2005-18:00:00	2123.682129	36.448921	3515.159424	86.981728	0.000000	2661.209717	0.018628	0.009471	0.000099	0.018572	0.000000	129.531876	0.001284	0.000661	0.000099	0.001081	0.000000	6.447309	0.000059	13.218448	0.000099	0.000061	0.000000	460.823639	0.011584	0.006353	0.000099	0.012388	0.000000	2.936900	0.000081	12.250667	0.000099	0.000296
08/05/2005-21:00:00	2122.315674	36.410004	3514.295166	86.959808	0.000000	2662.954346	0.018242	0.009334	0.000099	0.018383	0.000000	129.594070	0.001268	0.000654	0.000099	0.001070	0.000000	6.512689	0.000059	13.217773	0.000099	0.000061	0.000000	460.925049	0.011440	0.006280	0.000099	0.012260	0.000000	2.937275	0.000080	12.250006	0.000099	0.000293
08/06/2005-00:00:00	2120.657227	36.363503	3513.213623	86.933014	0.000000	2664.910889	0.018098	0.009312	0.000099	0.018355	0.000000	129.663498	0.001261	0.000653	0.000099	0.001068	0.000000	6.581426	0.000059	13.217123	0.000099	0.000062	0.000000	461.035248	0.011386	0.006297	0.000099	0.012239	0.000000	2.937648	0.000080	12.249334	0.000099	0.000293
08/06/2005-03:00:00	2119.402344	36.327343	3512.421875	86.913200	0.000000	2666.564453	0.018106	0.009312	0.000099	0.018426	0.000000	129.722641	0.001262	0.000654	0.000099	0.001072	0.000000	6.640111	0.000059	13.216473	0.000099	0.000062	0.000000	461.151794	0.011390	0.006312	0.000099	0.012285	0.000000	2.938023	0.000080	12.248689	0.000099	0.000294
08/06/2005-06:00:00	2118.834961	36.309292	3512.092773	86.904846	0.000000	2667.723145	0.018105	0.009286	0.000099	0.018487	0.000000	129.763336	0.001262	0.000652	0.000099	0.001075	0.000000	6.680014	0.000060	13.215803	0.000099	0.000062	0.000000	461.265625	0.011392	0.006295	0.000099	0.012330	0.000000	2.938398	0.000080	12.248014	0.000099	0.000295
08/06/2005-09:00:00	2118.732422	36.303070	3512.081787	86.904465	0.000000	2668.540039	0.018104	0.009248	0.000099	0.018543	0.000000	129.791901	0.001262	0.000649	0.000099	0.001078	0.000000	6.707953	0.000060	13.215136	0.000099	0.000062	0.000000	461.368683	0.011395	0.006251	0.000099	0.012377	0.000000	2.938771	0.000080	12.247355	0.000099	0.000296
08/06/2005-12:00:00	2118.711670	36.299030	3512.124512	86.905357	0.000000	2669.308838	0.018092	0.009220	0.000099	0.018588	0.000000	129.818680	0.001261	0.000646	0.000099	0.001080	0.000000	6.736276	0.000060	13.214489	0.000099	0.000062	0.000000	461.460785	0.011390	0.006220	0.000099	0.012415	0.000000	2.939141	0.000080	12.246684	0.000099	0.000297
08/06/2005-15:00:00	2118.438477	36.288315	3511.990479	86.902107	0.000000	2670.262939	0.017887	0.009203	0.000099	0.018492	0.000000	129.852646	0.001252	0.000646	0.000099	0.001075	0.000000	6.774541	0.000060	13.213832	0.000099	0.000062	0.000000	461.546173	0.011310	0.006228	0.000099	0.012356	0.000000	2.939514	0.000080	12.246037	0.000099	0.000296
08/06/2005-18:00:00	2117.645996	36.264278	3511.507568	86.889862	0.000000	2671.600342	0.017535	0.009064	0.000099	0.018296	0.000000	129.899887	0.001236	0.000637	0.000099	0.001063	0.000000	6.829041	0.000059	13.213155	0.000099	0.000062	0.000000	461.631622	0.011172	0.006138	0.000099	0.012225	0.000000	2.939893	0.000079	12.245368	0.000099	0.000293
08/06/2005-21:00:00	2116.238770	36.224377	3510.604248	86.867455	0.000000	2673.393799	0.017207	0.008914	0.000099	0.018122	0.000000	129.963745	0.001221	0.000628	0.000099	0.001053	0.000000	6.896869	0.000058	13.212515	0.000099	0.000062	0.000000	461.725433	0.011040	0.006050	0.000099	0.012106	0.000000	2.940271	0.000079	12.244701	0.000099	0.000291
08/07/2005-00:00:00	2114.523193	36.176441	3509.497070	86.839607	0.000000	2675.404785	0.017076	0.008879	0.000099	0.018094	0.000000	130.035538	0.001215	0.000627	0.000099	0.001051	0.000000	6.968029	0.000059	13.211836	0.000099	0.000063	0.000000	461.830597	0.010987	0.006062	0.000099	0.012083	0.000000	2.940646	0.000078	12.244043	0.000099	0.000290
08/07/2005-03:00:00	2113.262207	36.140308	3508.690674	86.819458	0.000000	2677.077148	0.017083	0.008880	0.000099	0.018164	0.000000	130.095078	0.001215	0.000627	0.000099	0.001055	0.000000	7.027947	0.000059	13.211194	0.000099	0.000063	0.000000	461.941711	0.010991	0.006077	0.000099	0.012129	0.000000	2.941020	0.000078	12.243403	0.000099	0.000291
08/07/2005-06:00:00	2112.757568	36.123646	3508.400391	86.812149	0.000000	2678.198975	0.017082	0.008825	0.000099	0.018223	0.000000	130.134811	0.001215	0.000623	0.000099	0.001058	0.000000	7.067190	0.000060	13.210544	0.000099	0.000063	0.000000	462.050262	0.010992	0.006025	0.000099	0.012172	0.000000	2.941392	0.000078	12.242729	0.000099	0.000292
08/07/2005-09:00:00	2112.738770	36.119629	3508.441895	86.813141	0.000000	2678.975342	0.017080	0.008795	0.000099	0.018275	0.000000	130.161850	0.001215	0.000621	0.000099	0.001060	0.000000	7.093735	0.000060	13.209897	0.000099	0.000063	0.000000	462.147339	0.010995	0.005996	0.000099	0.012215	0.000000	2.941763	0.000078	12.242084	0.000099	0.000293
08/07/2005-12:00:00	2112.806885	36.117840	3508.543213	86.815399	0.000000	2679.689697	0.017070	0.008788	0.000099	0.018318	0.000000	130.186844	0.001214	0.000621	0.000099	0.001063	0.000000	7.120555	0.000060	13.209212	0.000099	0.000063	0.000000	462.233978	0.010990	0.005991	0.000099	0.012251	0.000000	2.942134	0.000078	12.241414	0.000099	0.000294
08/07/2005-15:00:00	2112.630859	36.109745	3508.474609	86.813713	0.000000	2680.589600	0.016879	0.008732	0.000099	0.018221	0.000000	130.218872	0.001205	0.000617	0.000099	0.001057	0.000000	7.157085	0.000059	13.208565	0.000099	0.000063	0.000000	462.312653	0.010911	0.005958	0.000099	0.012191	0.000000	2.942508	0.000078	12.240745	0.000099	0.000293
08/07/2005-18:00:00	2111.957764	36.088844	3508.079346	86.803658	0.000000	2681.853760	0.016553	0.008641	0.000099	0.018019	0.000000	130.263489	0.001190	0.000612	0.000099	0.001045	0.000000	7.209275	0.000059	13.207926	0.000099	0.000063	0.000000	462.391754	0.010776	0.005907	0.000099	0.012055	0.000000	2.942883	0.000077	12.240093	0.000099	0.000290
08/07/2005-21:00:00	2110.697266	36.052658	3507.272217	86.783401	0.000000	2683.551758	0.016260	0.008527	0.000099	0.017840	0.000000	130.324158	0.001176	0.000605	0.000099	0.001035	0.000000	7.275792	0.000058	13.207251	0.000099	0.000063	0.000000	462.478485	0.010653	0.005842	0.000099	0.011931	0.000000	2.943259	0.000077	12.239442	0.000099	0.000287
08/08/2005-00:00:00	2109.137939	36.008781	3506.261719	86.758194	0.000000	2685.465088	0.016150	0.008454	0.000099	0.017813	0.000000	130.392441	0.001171	0.000601	0.000099	0.001033	0.000000	7.345590	0.000058	13.206619	0.000099	0.000064	0.000000	462.574829	0.010607	0.005801	0.000099	0.011910	0.000000	2.943635	0.000077	12.238794	0.000099	0.000287
08/08/2005-03:00:00	2107.985840	35.975368	3505.525635	86.739891	0.000000	2687.078857	0.016157	0.008404	0.000099	0.017882	0.000000	130.449905	0.001171	0.000597	0.000099	0.001037	0.000000	7.405086	0.000059	13.205943	0.000099	0.000064	0.000000	462.678406	0.010611	0.005763	0.000099	0.011956	0.000000	2.944012	0.000077	12.238125	0.000099	0.000288
08/08/2005-06:00:00	2107.513184	35.959690	3505.259766	86.733009	0.000000	2688.191650	0.016156	0.008335	0.000099	0.017942	0.000000	130.489258	0.001171	0.000591	0.000099	0.001039	0.000000	7.444731	0.000059	13.205305	0.000099	0.000065	0.000000	462.780151	0.010612	0.005705	0.000099	0.011999	0.000000	2.944387	0.000077	12.237487	0.000099	0.000289
08/08/2005-09:00:00	2107.496582	35.955715	3505.300537	86.733833	0.000000	2688.976563	0.016155	0.008301	0.000099	0.017995	0.000000	130.516846	0.001171	0.000588	0.000099	0.001042	0.000000	7.472420	0.000059	13.204636	0.000099	0.000065	0.000000	462.871674	0.010614	0.005677	0.000099	0.012042	0.000000	2.944760	0.000077	12.236806	0.000099	0.000290
08/08/2005-12:00:00	2107.564697	35.953953	3505.396973	86.736168	0.000000	2689.702881	0.016146	0.008286	0.000099	0.018038	0.000000	130.542404	0.001171	0.000586	0.000099	0.001044	0.000000	7.500123	0.000060	13.203987	0.000099	0.000064	0.000000	462.953369	0.010610	0.005666	0.000099	0.012078	0.000000	2.945131	0.000077	12.236161	0.000099	0.000291
08/08/2005-15:00:00	2107.411621	35.946526	3505.339844	86.734756	0.000000	2690.595703	0.015986	0.008203	0.000099	0.017947	0.000000	130.573868	0.001163	0.000580	0.000099	0.001039	0.000000	7.536494	0.000059	13.203327	0.000099	0.000064	0.000000	463.029236	0.010542	0.005602	0.000099	0.012021	0.000000	2.945505	0.000077	12.235497	0.000099	0.000289
08/08/2005-18:00:00	2106.836182	35.928104	3505.001465	86.726280	0.000000	2691.805176	0.015708	0.008067	0.000099	0.017758	0.000000	130.616776	0.001150	0.000570	0.000099	0.001028	0.000000	7.586464	0.000059	13.202687	0.000099	0.000064	0.000000	463.104584	0.010424	0.005504	0.000099	0.011894	0.000000	2.945883	0.000076	12.234841	0.000099	0.000287
08/08/2005-21:00:00	2105.759277	35.896816	3504.319336	86.709160	0.000000	2693.380859	0.015443	0.007956	0.000099	0.017590	0.000000	130.673141	0.001137	0.000562	0.000099	0.001019	0.000000	7.650012	0.000058	13.202040	0.000099	0.000065	0.000000	463.185181	0.010311	0.005432	0.000099	0.011778	0.000000	2.946261	0.000076	12.234180	0.000099	0.000284
08/09/2005-00:00:00	2104.440430	35.859161	3503.470215	86.687912	0.000000	2695.129395	0.015343	0.007858	0.000099	0.017567	0.000000	130.735519	0.001133	0.000555	0.000099	0.001017	0.000000	7.716240	0.000058	13.201403	0.000099	0.000065	0.000000	463.276062	0.010268	0.005356	0.000099	0.011760	0.000000	2.946640	0.000075	12.233532	0.000099	0.000284
08/09/2005-03:00:00	2103.450684	35.830135	3502.854492	86.672417	0.000000	2696.634766	0.015349	0.007783	0.000098	0.017635	0.000000	130.789139	0.001133	0.000548	0.000098	0.001020	0.000000	7.773445	0.000059	13.200723	0.000098	0.000065	0.000000	463.371979	0.010272	0.005280	0.000098	0.011805	0.000000	2.947016	0.000075	12.232892	0.000098	0.000285
08/09/2005-06:00:00	2103.046143	35.816109	3502.621338	86.666588	0.000000	2697.712891	0.015349	0.007754	0.000098	0.017693	0.000000	130.827423	0.001133	0.000546	0.000098	0.001023	0.000000	7.812655	0.000059	13.200076	0.000098	0.000066	0.000000	463.466492	0.010274	0.005250	0.000098	0.011848	0.000000	2.947392	0.000075	12.232217	0.000098	0.000286
08/09/2005-09:00:00	2103.035400	35.812305	3502.661865	86.667503	0.000000	2698.507568	0.015349	0.007744	0.000098	0.017745	0.000000	130.855438	0.001133	0.000545	0.000098	0.001026	0.000000	7.841346	0.000059	13.199432	0.000098	0.000066	0.000000	463.552979	0.010276	0.005239	0.000098	0.011890	0.000000	2.947765	0.000075	12.231583	0.000098	0.000287
08/09/2005-12:00:00	2103.105469	35.810608	3502.764648	86.669899	0.000000	2699.247314	0.015340	0.007741	0.000098	0.017787	0.000000	130.881317	0.001132	0.000544	0.000098	0.001028	0.000000	7.869801	0.000060	13.198765	0.000098	0.000066	0.000000	463.630371	0.010272	0.005237	0.000098	0.011924	0.000000	2.948138	0.000075	12.230919	0.000098	0.000288
08/09/2005-15:00:00	2103.044922	35.805538	3502.775879	86.670059	0.000000	2700.083984	0.015198	0.007711	0.000098	0.017710	0.000000	130.911057	0.001126	0.000543	0.000098	0.001023	0.000000	7.904114	0.000059	13.198115	0.000098	0.000066	0.000000	463.701874	0.010211	0.005218	0.000098	0.011877	0.000000	2.948513	0.000075	12.230265	0.000098	0.000287
08/09/2005-18:00:00	2102.746582	35.794373	3502.611572	86.666023	0.000000	2701.101318	0.014955	0.007635	0.000098	0.017548	0.000000	130.947083	0.001114	0.000538	0.000098	0.001014	0.000000	7.946615	0.000059	13.197464	0.000098	0.000066	0.000000	463.770416	0.010108	0.005177	0.000098	0.011768	0.000000	2.948889	0.000075	12.229621	0.000098	0.000285
08/09/2005-21:00:00	2102.192627	35.776657	3502.292236	86.657906	0.000000	2702.305176	0.014724	0.007558	0.000098	0.017404	0.000000	130.989853	0.001103	0.000534	0.000098	0.001006	0.000000	7.996808	0.000058	13.196805	0.000098	0.000066	0.000000	463.840881	0.010009	0.005134	0.000098	0.011670	0.000000	2.949267	0.000074	12.228959	0.000098	0.000283
08/10/2005-00:00:00	2101.524902	35.755875	3501.888672	86.647575	0.000000	2703.596436	0.014662	0.007520	0.000098	0.017409	0.000000	131.035858	0.001100	0.000532	0.000098	0.001006	0.000000	8.049642	0.000058	13.196156	0.000098	0.000066	0.000000	463.914429	0.009984	0.005113	0.000098	0.011673	0.000000	2.949645	0.000074	12.228314	0.000098	0.000283
08/10/2005-03:00:00	2101.013184	35.739029	3501.583252	86.639969	0.000000	2704.767822	0.014665	0.007504	0.000098	0.017468	0.000000	131.077896	0.001101	0.000531	0.000098	0.001009	0.000000	8.096752	0.000059	13.195518	0.000098	0.000066	0.000000	463.990875	0.009986	0.005103	0.000098	0.011714	0.000000	2.950021	0.000074	12.227660	0.000098	0.000284
08/10/2005-06:00:00	2100.791504	35.729885	3501.483887	86.637383	0.000000	2705.736816	0.014665	0.007486	0.000098	0.017521	0.000000	131.112030	0.001101	0.000529	0.000098	0.001011	0.000000	8.134821	0.000059	13.194865	0.000098	0.000067	0.000000	464.066437	0.009987	0.005089	0.000098	0.011752	0.000000	2.950397	0.000074	12.227004	0.000098	0.000285
08/10/2005-09:00:00	2100.793457	35.726398	3501.531982	86.638588	0.000000	2706.534912	0.014664	0.007483	0.000098	0.017569	0.000000	131.140213	0.001101	0.000527	0.000098	0.001014	0.000000	8.167017	0.000059	13.194214	0.000098	0.000067	0.000000	464.137115	0.009988	0.005082	0.000098	0.011789	0.000000	2.950771	0.000074	12.226349	0.000098	0.000285
08/10/2005-12:00:00	2100.844482	35.724194	3501.615723	86.640503	0.000000	2707.300781	0.014656	0.007481	0.000098	0.017607	0.000000	131.167618	0.001100	0.000526	0.000098	0.001016	0.000000	8.199061	0.000060	13.193573	0.000098	0.000067	0.000000	464.202057	0.009987	0.005082	0.000098	0.011820	0.000000	2.951144	0.000074	12.225696	0.000098	0.000286
08/10/2005-15:00:00	2100.806152	35.719635	3501.642822	86.640900	0.000000	2708.137695	0.014569	0.007459	0.000098	0.017575	0.000000	131.196991	0.001096	0.000525	0.000098	0.001014	0.000000	8.234898	0.000059	13.192933	0.000098	0.000067	0.000000	464.263031	0.009949	0.005069	0.000098	0.011801	0.000000	2.951519	0.000074	12.225026	0.000098	0.000286
08/10/2005-18:00:00	2100.609131	35.711040	3501.559082	86.638817	0.000000	2709.094238	0.014427	0.007426	0.000098	0.017499	0.000000	131.231125	0.001089	0.000523	0.000098	0.001009	0.000000	8.275959	0.000059	13.192261	0.000098	0.000067	0.000000	464.324097	0.009889	0.005050	0.000098	0.011751	0.000000	2.951896	0.000074	12.224373	0.000098	0.000285
08/10/2005-21:00:00	2100.250000	35.698406	3501.364746	86.633827	0.000000	2710.167236	0.014293	0.007385	0.000098	0.017434	0.000000	131.269455	0.001083	0.000520	0.000098	0.001005	0.000000	8.321712	0.000059	13.191625	0.000098	0.000067	0.000000	464.384918	0.009833	0.005026	0.000098	0.011706	0.000000	2.952270	0.000074	12.223713	0.000098	0.000284
08/11/2005-00:00:00	2099.821045	35.683792	3501.115234	86.627655	0.000000	2711.298096	0.014262	0.007366	0.000098	0.017459	0.000000	131.309357	0.001082	0.000519	0.000098	0.001006	0.000000	8.368889	0.000059	13.190974	0.000098	0.000068	0.000000	464.450165	0.009821	0.005016	0.000098	0.011722	0.000000	2.952645	0.000074	12.223083	0.000098	0.000284
08/11/2005-03:00:00	2099.480225	35.671486	3500.931885	86.623070	0.000000	2712.358154	0.014263	0.007362	0.000098	0.017507	0.000000	131.347351	0.001082	0.000519	0.000098	0.001009	0.000000	8.412605	0.000060	13.190340	0.000098	0.000068	0.000000	464.516937	0.009823	0.005014	0.000098	0.011756	0.000000	2.953017	0.000074	12.222425	0.000098	0.000285
08/11/2005-06:00:00	2099.316895	35.663731	3500.870605	86.621315	0.000000	2713.286621	0.014262	0.007360	0.000098	0.017552	0.000000	131.380249	0.001082	0.000519	0.000098	0.001011	0.000000	8.450798	0.000060	13.189674	0.000098	0.000068	0.000000	464.583435	0.009823	0.005014	0.000098	0.011789	0.000000	2.953391	0.000074	12.221770	0.000098	0.000286
08/11/2005-09:00:00	2099.292969	35.659679	3500.902588	86.622017	0.000000	2714.113281	0.014262	0.007366	0.000098	0.017594	0.000000	131.409821	0.001082	0.000519	0.000098	0.001013	0.000000	8.485126	0.000060	13.189029	0.000098	0.000069	0.000000	464.647308	0.009824	0.005019	0.000098	0.011822	0.000000	2.953760	0.000074	12.221132	0.000098	0.000287
08/11/2005-12:00:00	2099.288574	35.656052	3500.948242	86.623108	0.000000	2714.934326	0.014253	0.007373	0.000098	0.017627	0.000000	131.438934	0.001081	0.000520	0.000098	0.001015	0.000000	8.519602	0.000061	13.188376	0.000098	0.000069	0.000000	464.707764	0.009823	0.005023	0.000098	0.011848	0.000000	2.954132	0.000074	12.220489	0.000098	0.000287
08/11/2005-15:00:00	2099.124756	35.648243	3500.887207	86.621300	0.000000	2715.872314	0.014202	0.007359	0.000098	0.017623	0.000000	131.472137	0.001079	0.000519	0.000098	0.001014	0.000000	8.559331	0.000061	13.187745	0.000098	0.000069	0.000000	464.768311	0.009802	0.005017	0.000098	0.011847	0.000000	2.954502	0.000074	12.219820	0.000098	0.000287
08/11/2005-18:00:00	2098.660645	35.632797	3500.622314	86.614418	0.000000	2717.030518	0.014124	0.007340	0.000098	0.017598	0.000000	131.513199	0.001075	0.000518	0.000098	0.001012	0.000000	8.607713	0.000061	13.187094	0.000098	0.000069	0.000000	464.832062	0.009769	0.005006	0.000098	0.011829	0.000000	2.954873	0.000073	12.219172	0.000098	0.000287
08/11/2005-21:00:00	2097.864258	35.608711	3500.120850	86.602051	0.000000	2718.426514	0.014054	0.007326	0.000098	0.017581	0.000000	131.563431	0.001072	0.000517	0.000098	0.001011	0.000000	8.664585	0.000061	13.186457	0.000098	0.000070	0.000000	464.902740	0.009739	0.004998	0.000098	0.011816	0.000000	2.955241	0.000073	12.218529	0.000098	0.000287
08/12/2005-00:00:00	2096.916504	35.580734	3499.524658	86.587029	0.000000	2719.935303	0.013967	0.007294	0.000098	0.017555	0.000000	131.617050	0.001068	0.000516	0.000098	0.001009	0.000000	8.724061	0.000061	13.185811	0.000098	0.000070	0.000000	464.982147	0.009703	0.004979	0.000098	0.011797	0.000000	2.955611	0.000073	12.217877	0.000098	0.000286
08/12/2005-03:00:00	2096.214844	35.559158	3499.089600	86.576195	0.000000	2721.254883	0.013972	0.007245	0.000098	0.017604	0.000000	131.664383	0.001068	0.000513	0.000098	0.001012	0.000000	8.774042	0.000061	13.185143	0.000098	0.000070	0.000000	465.066925	0.009707	0.004940	0.000098	0.011831	0.000000	2.955983	0.000073	12.217231	0.000098	0.000287
08/12/2005-06:00:00	2095.958984	35.549000	3498.961182	86.572800	0.000000	2722.253662	0.013972	0.007222	0.000098	0.017644	0.000000	131.699997	0.001068	0.000512	0.000098	0.001014	0.000000	8.810164	0.000062	13.184511	0.000098	0.000070	0.000000	465.151672	0.009708	0.004925	0.000098	0.011863	0.000000	2.956350	0.000073	12.216564	0.000098	0.000288
08/12/2005-09:00:00	2096.013428	35.547035	3499.046875	86.574791	0.000000	2723.022949	0.013973	0.007212	0.000098	0.017682	0.000000	131.727173	0.001068	0.000511	0.000098	0.001016	0.000000	8.837991	0.000062	13.183846	0.000098	0.000070	0.000000	465.228973	0.009711	0.004921	0.000098	0.011894	0.000000	2.956718	0.000073	12.215935	0.000098	0.000288
08/12/2005-12:00:00	2096.116699	35.546219	3499.169189	86.577827	0.000000	2723.760010	0.013965	0.007205	0.000098	0.017713	0.000000	131.753189	0.001068	0.000511	0.000098	0.001017	0.000000	8.866157	0.000062	13.183209	0.000098	0.000070	0.000000	465.299072	0.009708	0.004920	0.000098	0.011921	0.000000	2.957085	0.000073	12.215250	0.000098	0.000289
08/12/2005-15:00:00	2095.970215	35.538940	3499.115967	86.576263	0.000000	2724.685303	0.013825	0.007180	0.000098	0.017628	0.000000	131.786041	0.001061	0.000510	0.000098	0.001012	0.000000	8.903380	0.000062	13.182560	0.000098	0.000070	0.000000	465.366577	0.009648	0.004906	0.000098	0.011866	0.000000	2.957453	0.000073	12.214613	0.000098	0.000288
08/12/2005-18:00:00	2095.299561	35.518108	3498.706787	86.565903	0.000000	2725.994873	0.013580	0.007116	0.000098	0.017459	0.000000	131.832962	0.001050	0.000506	0.000098	0.001002	0.000000	8.956470	0.000061	13.181938	0.000098	0.000070	0.000000	465.436218	0.009546	0.004872	0.000098	0.011750	0.000000	2.957824	0.000073	12.213978	0.000098	0.000285
08/12/2005-21:00:00	2093.992188	35.480827	3497.851563	86.544685	0.000000	2727.774414	0.013351	0.007046	0.000098	0.017308	0.000000	131.896515	0.001039	0.000503	0.000098	0.000994	0.000000	9.024004	0.000060	13.181300	0.000098	0.000070	0.000000	465.515839	0.009449	0.004834	0.000098	0.011643	0.000000	2.958193	0.000072	12.213330	0.000098	0.000283
08/13/2005-00:00:00	2092.354980	35.435078	3496.779785	86.517838	0.000000	2729.785400	0.013253	0.007000	0.000098	0.017274	0.000000	131.968689	0.001035	0.000500	0.000098	0.000991	0.000000	9.095005	0.000060	13.180639	0.000098	0.000071	0.000000	465.607635	0.009408	0.004805	0.000098	0.011616	0.000000	2.958563	0.000072	12.212683	0.000098	0.000283
08/13/2005-03:00:00	2091.111816	35.399437	3495.973389	86.497688	0.000000	2731.501953	0.013260	0.006993	0.000098	0.017332	0.000000	132.030533	0.001035	0.000499	0.000098	0.000994	0.000000	9.155599	0.000061	13.179985	0.000098	0.000071	0.000000	465.707336	0.009412	0.004801	0.000098	0.011654	0.000000	2.958934	0.000072	12.212048	0.000098	0.000283
08/13/2005-06:00:00	2090.540771	35.381233	3495.622314	86.488945	0.000000	2732.731201	0.013259	0.006983	0.000098	0.017379	0.000000	132.073669	0.001035	0.000499	0.000098	0.000996	0.000000	9.197422	0.000061	13.179338	0.000098	0.000071	0.000000	465.807892	0.009413	0.004797	0.000098	0.011689	0.000000	2.959304	0.000072	12.211405	0.000098	0.000284
08/13/2005-09:00:00	2090.421387	35.374752	3495.586670	86.488022	0.000000	2733.620605	0.013258	0.006989	0.000098	0.017419	0.000000	132.105545	0.001035	0.000499	0.000098	0.000998	0.000000	9.226709	0.000061	13.178707	0.000098	0.000071	0.000000	465.900391	0.009416	0.004803	0.000098	0.011724	0.000000	2.959674	0.000072	12.210741	0.000098	0.000285
08/13/2005-12:00:00	2090.371582	35.370003	3495.603760	86.488228	0.000000	2734.462402	0.013251	0.006989	0.000098	0.017453	0.000000	132.135468	0.001035	0.000500	0.000098	0.001000	0.000000	9.255933	0.000061	13.178072	0.000098	0.000070	0.000000	465.985565	0.009413	0.004804	0.000098	0.011753	0.000000	2.960043	0.000072	12.210097	0.000098	0.000285
08/13/2005-15:00:00	2089.984619	35.356510	3495.379150	86.482628	0.000000	2735.563232	0.013109	0.006962	0.000097	0.017349	0.000000	132.174728	0.001028	0.000498	0.000097	0.000994	0.000000	9.297366	0.000061	13.177429	0.000097	0.000070	0.000000	466.066101	0.009350	0.004789	0.000097	0.011687	0.000000	2.960410	0.000072	12.209453	0.000097	0.000284
08/13/2005-18:00:00	2088.866943	35.324104	3494.657471	86.464455	0.000000	2737.199951	0.012911	0.006908	0.000097	0.017147	0.000000	132.232925	0.001019	0.000495	0.000097	0.000983	0.000000	9.360152	0.000060	13.176778	0.000097	0.000070	0.000000	466.148865	0.009254	0.004758	0.000097	0.011549	0.000000	2.960781	0.000071	12.208797	0.000097	0.000281
08/13/2005-21:00:00	2086.810547	35.267609	3493.297119	86.430458	0.000000	2739.517090	0.012766	0.006855	0.000097	0.016969	0.000000	132.316330	0.001011	0.000492	0.000097	0.000973	0.000000	9.439892	0.000060	13.176124	0.000097	0.000070	0.000000	466.241364	0.009171	0.004724	0.000097	0.011424	0.000000	2.961156	0.000071	12.208161	0.000097	0.000278
08/14/2005-00:00:00	2084.262939	35.198292	3491.581055	86.387688	0.000000	2742.198486	0.012718	0.006814	0.000097	0.016941	0.000000	132.412399	0.001009	0.000489	0.000097	0.000971	0.000000	9.526355	0.000060	13.175502	0.000097	0.000070	0.000000	466.347412	0.009141	0.004698	0.000097	0.011400	0.000000	2.961531	0.000071	12.207526	0.000097	0.000278
08/14/2005-03:00:00	2082.383057	35.146309	3490.338623	86.356613	0.000000	2744.379395	0.012726	0.006807	0.000097	0.017006	0.000000	132.490219	0.001009	0.000489	0.000097	0.000974	0.000000	9.596699	0.000061	13.174881	0.000097	0.000070	0.000000	466.461609	0.009145	0.004693	0.000097	0.011442	0.000000	2.961907	0.000071	12.206867	0.000097	0.000278
08/14/2005-06:00:00	2081.568359	35.121746	3489.818115	86.343620	0.000000	2745.771484	0.012724	0.006811	0.000097	0.017057	0.000000	132.540329	0.001009	0.000489	0.000097	0.000976	0.000000	9.643703	0.000061	13.174223	0.000097	0.000070	0.000000	466.573639	0.009146	0.004695	0.000097	0.011480	0.000000	2.962279	0.000071	12.206201	0.000097	0.000279
08/14/2005-09:00:00	2081.404785	35.114151	3489.749023	86.341751	0.000000	2746.687500	0.012722	0.006810	0.000097	0.017101	0.000000	132.572739	0.001009	0.000489	0.000097	0.000978	0.000000	9.672620	0.000061	13.173570	0.000097	0.000070	0.000000	466.674316	0.009148	0.004697	0.000097	0.011519	0.000000	2.962649	0.000071	12.205588	0.000097	0.000280
08/14/2005-12:00:00	2081.359619	35.109447	3489.760986	86.341942	0.000000	2747.526611	0.012718	0.006811	0.000097	0.017138	0.000000	132.602219	0.001009	0.000490	0.000097	0.000980	0.000000	9.701114	0.000061	13.172929	0.000097	0.000070	0.000000	466.763611	0.009147	0.004699	0.000097	0.011552	0.000000	2.963021	0.000071	12.204930	0.000097	0.000281
08/14/2005-15:00:00	2080.973877	35.096115	3489.543457	86.336533	0.000000	2748.614014	0.012632	0.006790	0.000097	0.017034	0.000000	132.641037	0.001004	0.000489	0.000097	0.000974	0.000000	9.742546	0.000061	13.172297	0.000097	0.000069	0.000000	466.845154	0.009096	0.004687	0.000097	0.011487	0.000000	2.963391	0.000071	12.204293	0.000097	0.000279
08/14/2005-18:00:00	2079.886230	35.064579	3488.835205	86.318741	0.000000	2750.224365	0.012477	0.006747	0.000097	0.016823	0.000000	132.698578	0.000996	0.000486	0.000097	0.000962	0.000000	9.806116	0.000061	13.171653	0.000097	0.000069	0.000000	466.923615	0.009006	0.004659	0.000097	0.011344	0.000000	2.963764	0.000070	12.203645	0.000097	0.000276
08/14/2005-21:00:00	2077.906738	35.009949	3487.513672	86.285789	0.000000	2752.494629	0.012331	0.006690	0.000097	0.016637	0.000000	132.779938	0.000988	0.000483	0.000097	0.000952	0.000000	9.887329	0.000060	13.171031	0.000097	0.000069	0.000000	467.007538	0.008920	0.004622	0.000097	0.011214	0.000000	2.964142	0.000070	12.202991	0.000097	0.000273
08/15/2005-00:00:00	2075.459473	34.943260	3485.865723	86.244522	0.000000	2755.100586	0.012283	0.006663	0.000097	0.016613	0.000000	132.873245	0.000985	0.000481	0.000097	0.000950	0.000000	9.975842	0.000061	13.170368	0.000097	0.000070	0.000000	467.100922	0.008890	0.004604	0.000097	0.011193	0.000000	2.964522	0.000070	12.202356	0.000097	0.000273
08/15/2005-03:00:00	2073.637207	34.892799	3484.641602	86.214226	0.000000	2757.241455	0.012290	0.006649	0.000097	0.016678	0.000000	132.949966	0.000986	0.000480	0.000097	0.000953	0.000000	10.049620	0.000061	13.169745	0.000097	0.000070	0.000000	467.200775	0.008893	0.004594	0.000097	0.011236	0.000000	2.964894	0.000070	12.201722	0.000097	0.000274
08/15/2005-06:00:00	2072.835693	34.868660	3484.137939	86.201401	0.000000	2758.631348	0.012289	0.006652	0.000097	0.016731	0.000000	132.999481	0.000986	0.000480	0.000097	0.000956	0.000000	10.101147	0.000061	13.169107	0.000097	0.000070	0.000000	467.297699	0.008894	0.004596	0.000097	0.011275	0.000000	2.965272	0.000070	12.201060	0.000097	0.000274
08/15/2005-09:00:00	2072.670166	34.860901	3484.058594	86.199440	0.000000	2759.555908	0.012287	0.006658	0.000097	0.016777	0.000000	133.032425	0.000986	0.000481	0.000097	0.000958	0.000000	10.134884	0.000062	13.168487	0.000097	0.000070	0.000000	467.384369	0.008895	0.004599	0.000097	0.011314	0.000000	2.965646	0.000070	12.200420	0.000097	0.000275
08/15/2005-12:00:00	2072.623779	34.856274	3484.071289	86.199455	0.000000	2760.392334	0.012283	0.006658	0.000097	0.016817	0.000000	133.062180	0.000986	0.000481	0.000097	0.000960	0.000000	10.167361	0.000062	13.167848	0.000097	0.000070	0.000000	467.461517	0.008894	0.004601	0.000097	0.011348	0.000000	2.966017	0.000070	12.199787	0.000097	0.000276
08/15/2005-15:00:00	2072.411621	34.847397	3483.966553	86.196808	0.000000	2761.364014	0.012209	0.006636	0.000097	0.016728	0.000000	133.096390	0.000981	0.000480	0.000097	0.000955	0.000000	10.207542	0.000062	13.167192	0.000097	0.000069	0.000000	467.530182	0.008848	0.004589	0.000097	0.011294	0.000000	2.966391	0.000070	12.199156	0.000097	0.000275
08/15/2005-18:00:00	2071.892578	34.830532	3483.647217	86.188751	0.000000	2762.563232	0.012084	0.006602	0.000097	0.016547	0.000000	133.139359	0.000974	0.000478	0.000097	0.000945	0.000000	10.259143	0.000061	13.166543	0.000097	0.000069	0.000000	467.592987	0.008771	0.004565	0.000097	0.011173	0.000000	2.966767	0.000069	12.198501	0.000097	0.000272
08/15/2005-21:00:00	2071.036865	34.805046	3483.099365	86.174934	0.000000	2764.011963	0.011968	0.006554	0.000097	0.016386	0.000000	133.191101	0.000968	0.000475	0.000097	0.000936	0.000000	10.321784	0.000061	13.165931	0.000097	0.000069	0.000000	467.656403	0.008699	0.004536	0.000097	0.011064	0.000000	2.967146	0.000069	12.197858	0.000097	0.000270
08/16/2005-00:00:00	2070.020996	34.775337	3482.434570	86.158478	0.000000	2765.572510	0.011939	0.006521	0.000097	0.016382	0.000000	133.246994	0.000966	0.000473	0.000097	0.000935	0.000000	10.388164	0.000061	13.165299	0.000097	0.000069	0.000000	467.723114	0.008679	0.004514	0.000097	0.011061	0.000000	2.967524	0.000069	12.197222	0.000097	0.000270
08/16/2005-03:00:00	2069.212646	34.751087	3481.908936	86.145241	0.000000	2766.989746	0.011944	0.006520	0.000097	0.016439	0.000000	133.297745	0.000966	0.000473	0.000097	0.000938	0.000000	10.447865	0.000062	13.164649	0.000097	0.000070	0.000000	467.790588	0.008682	0.004514	0.000097	0.011101	0.000000	2.967902	0.000069	12.196588	0.000097	0.000271
08/16/2005-06:00:00	2068.794434	34.736809	3481.658936	86.139107	0.000000	2768.117920	0.011946	0.006518	0.000097	0.016489	0.000000	133.337860	0.000966	0.000473	0.000097	0.000940	0.000000	10.495586	0.000062	13.164023	0.000097	0.000070	0.000000	467.857819	0.008684	0.004512	0.000097	0.011138	0.000000	2.968274	0.000069	12.195938	0.000097	0.000272
08/16/2005-09:00:00	2068.660400	34.729847	3481.609863	86.137589	0.000000	2769.040771	0.011947	0.006519	0.000097	0.016536	0.000000	133.370621	0.000967	0.000473	0.000097	0.000942	0.000000	10.535283	0.000062	13.163383	0.000097	0.000070	0.000000	467.919281	0.008686	0.004514	0.000097	0.011174	0.000000	2.968649	0.000069	12.195315	0.000097	0.000272
08/16/2005-12:00:00	2068.586914	34.724522	3481.602783	86.137268	0.000000	2769.911621	0.011945	0.006526	0.000097	0.016572	0.000000	133.401535	0.000966	0.000474	0.000097	0.000944	0.000000	10.574246	0.000063	13.162739	0.000097	0.000070	0.000000	467.976746	0.008686	0.004519	0.000097	0.011204	0.000000	2.969022	0.000069	12.194659	0.000097	0.000273
08/16/2005-15:00:00	2068.427002	34.716873	3481.531250	86.135338	0.000000	2770.860596	0.011898	0.006514	0.000097	0.016527	0.000000	133.435593	0.000963	0.000473	0.000097	0.000942	0.000000	10.617147	0.000063	13.162105	0.000097	0.000070	0.000000	468.029541	0.008655	0.004512	0.000097	0.011177	0.000000	2.969397	0.000069	12.194011	0.000097	0.000272
08/16/2005-18:00:00	2068.109131	34.705196	3481.347900	86.130630	0.000000	2771.932617	0.011821	0.006489	0.000097	0.016431	0.000000	133.473434	0.000959	0.000471	0.000097	0.000936	0.000000	10.665596	0.000062	13.161469	0.000097	0.000070	0.000000	468.081116	0.008607	0.004496	0.000097	0.011113	0.000000	2.969771	0.000069	12.193387	0.000097	0.000271
08/16/2005-21:00:00	2067.626953	34.689354	3481.047119	86.123367	0.000000	2773.120361	0.011750	0.006439	0.000097	0.016348	0.000000	133.516159	0.000955	0.000465	0.000097	0.000931	0.000000	10.719150	0.000062	13.160853	0.000097	0.000070	0.000000	468.131989	0.008562	0.004434	0.000097	0.011057	0.000000	2.970146	0.000069	12.192748	0.000097	0.000270
08/17/2005-00:00:00	2067.074463	34.671597	3480.705322	86.114624	0.001124	2774.362549	0.011744	0.006447	0.000097	0.016380	0.000079	133.560989	0.000955	0.000467	0.000097	0.000933	0.000021	10.774590	0.000063	13.160197	0.000097	0.000070	0.000085	468.185303	0.008560	0.004446	0.000097	0.011080	0.000005	2.970545	0.000069	12.192107	0.000097	0.000270
08/17/2005-03:00:00	2066.635010	34.656891	3480.437256	86.107895	0.011336	2775.516113	0.011753	0.006451	0.000097	0.016430	0.000444	133.602066	0.000955	0.000469	0.000097	0.000935	0.000273	10.825839	0.000063	13.159562	0.000097	0.000071	0.000147	468.240356	0.008565	0.004454	0.000097	0.011115	0.000009	2.970938	0.000069	12.191483	0.000097	0.000271
08/17/2005-06:00:00	2066.416992	34.647831	3480.328369	86.104858	0.025489	2776.499756	0.011759	0.006467	0.000097	0.016474	0.000906	133.637527	0.000956	0.000470	0.000097	0.000937	0.000619	10.870183	0.000064	13.158955	0.000097	0.000071	0.000192	468.293335	0.008569	0.004467	0.000097	0.011149	0.000012	2.971334	0.000069	12.190836	0.000097	0.000272
08/17/2005-09:00:00	2066.370605	34.643208	3480.335449	86.104912	0.056993	2777.343750	0.011767	0.006484	0.000097	0.016517	0.002114	133.667786	0.000957	0.000472	0.000097	0.000940	0.001594	10.909056	0.000064	13.158316	0.000097	0.000071	0.000253	468.344604	0.008575	0.004481	0.000097	0.011182	0.000016	2.971735	0.000069	12.190191	0.000097	0.000273
08/17/2005-12:00:00	2066.349854	34.639221	3480.356445	86.105362	0.103467	2778.166260	0.011793	0.006576	0.000097	0.016564	0.003994	133.697449	0.000959	0.000481	0.000097	0.000942	0.003056	10.947550	0.000064	13.157674	0.000097	0.000072	0.000417	468.392334	0.008591	0.004548	0.000097	0.011219	0.000027	2.972169	0.000069	12.189559	0.000097	0.000274
08/17/2005-15:00:00	2066.138428	34.630352	3480.246094	86.102615	0.163875	2779.112061	0.011825	0.006605	0.000097	0.016614	0.006355	133.731125	0.000961	0.000484	0.000097	0.000945	0.004943	10.991761	0.000065	13.157023	0.000097	0.000072	0.000496	468.438446	0.008612	0.004569	0.000097	0.011258	0.000032	2.972587	0.000069	12.188933	0.000097	0.000275
08/17/2005-18:00:00	2065.573975	34.612324	3479.896240	86.093819	0.218941	2780.311523	0.011789	0.006547	0.000097	0.016630	0.008120	133.774521	0.000959	0.000478	0.000097	0.000945	0.006449	11.047064	0.000065	13.156424	0.000097	0.000072	0.000385	468.487823	0.008593	0.004527	0.000097	0.011269	0.000025	2.972986	0.000069	12.188278	0.000097	0.000275
08/17/2005-21:00:00	2064.603516	34.583946	3479.259277	86.077950	0.262973	2781.821289	0.011754	0.006510	0.000097	0.016620	0.009762	133.828812	0.000957	0.000475	0.000097	0.000944	0.007824	11.113633	0.000065	13.155793	0.000097	0.000073	0.000347	468.542114	0.008571	0.004501	0.000097	0.011258	0.000022	2.973383	0.000069	12.187654	0.000097	0.000274
08/18/2005-00:00:00	2063.451416	34.550716	3478.493652	86.058876	0.289403	2783.485107	0.011717	0.006462	0.000097	0.016597	0.010619	133.888382	0.000954	0.000467	0.000097	0.000943	0.008630	11.183105	0.000066	13.155165	0.000097	0.000073	0.000178	468.603180	0.008544	0.004442	0.000097	0.011237	0.000011	2.973763	0.000069	12.187016	0.000097	0.000274
08/18/2005-03:00:00	2062.597168	34.525219	3477.944092	86.044899	0.267296	2784.972412	0.011724	0.006428	0.000097	0.016643	0.010126	133.941483	0.000955	0.000463	0.000097	0.000945	0.008247	11.245095	0.000066	13.154534	0.000097	0.000073	0.000106	468.668060	0.008548	0.004409	0.000097	0.011269	0.000006	2.974132	0.000069	12.186366	0.000097	0.000275
08/18/2005-06:00:00	2062.266602	34.513279	3477.752930	86.040039	0.196698	2786.120117	0.011728	0.006395	0.000097	0.016682	0.007812	133.982162	0.000955	0.000459	0.000097	0.000947	0.006349	11.291947	0.000067	13.153905	0.000097	0.000074	0.000066	468.732849	0.008553	0.004386	0.000097	0.011300	0.000004	2.974499	0.000069	12.185742	0.000097	0.000275
08/18/2005-09:00:00	2062.297363	34.510761	3477.812256	86.041420	0.120020	2787.010254	0.011732	0.006385	0.000097	0.016717	0.004901	134.013824	0.000955	0.000458	0.000097	0.000948	0.004021	11.328963	0.000067	13.153273	0.000097	0.000074	0.000045	468.791412	0.008557	0.004379	0.000097	0.011330	0.000002	2.974870	0.000069	12.185103	0.000097	0.000276
08/18/2005-12:00:00	2062.390869	34.509651	3477.912354	86.043732	0.056894	2787.839355	0.011735	0.006383	0.000096	0.016749	0.002238	134.044052	0.000955	0.000458	0.000096	0.000950	0.001859	11.365391	0.000067	13.152664	0.000096	0.000073	0.000028	468.845367	0.008559	0.004379	0.000096	0.011358	0.000001	2.975234	0.000069	12.184475	0.000096	0.000276
08/18/2005-15:00:00	2062.210205	34.501724	3477.826904	86.041588	0.010561	2788.862793	0.011665	0.006363	0.000096	0.016660	0.000303	134.080627	0.000951	0.000456	0.000096	0.000945	0.000238	11.410691	0.000067	13.152014	0.000096	0.000073	0.000019	468.896515	0.008514	0.004367	0.000096	0.011299	0.000001	2.975602	0.000069	12.183844	0.000096	0.000275
08/18/2005-18:00:00	2061.480225	34.479393	3477.352539	86.029694	0.003128	2790.247559	0.011546	0.006322	0.000096	0.016481	0.000083	134.130280	0.000944	0.000454	0.000096	0.000935	0.000059	11.471767	0.000067	13.151388	0.000096	0.000073	0.000015	468.949036	0.008437	0.004340	0.000096	0.011176	0.000001	2.975971	0.000068	12.183212	0.000096	0.000273
08/18/2005-21:00:00	2060.064209	34.439503	3476.408691	86.005859	0.000220	2792.137695	0.011435	0.006275	0.000096	0.016325	0.000013	134.198242	0.000937	0.000451	0.000096	0.000926	0.000004	11.547602	0.000066	13.150750	0.000096	0.000073	0.000013	469.010040	0.008366	0.004308	0.000096	0.011064	0.000001	2.976341	0.000068	12.182560	0.000096	0.000270
08/19/2005-00:00:00	2058.296875	34.390503	3475.218506	85.976257	0.000000	2794.281250	0.011397	0.006244	0.000096	0.016300	0.000000	134.275146	0.000935	0.000449	0.000096	0.000924	0.000000	11.628119	0.000066	13.150147	0.000096	0.000073	0.000000	469.080811	0.008339	0.004288	0.000096	0.011043	0.000000	2.976714	0.000068	12.181938	0.000096	0.000270
08/19/2005-03:00:00	2057.034912	34.354500	3474.374512	85.955231	0.000000	2796.046387	0.011406	0.006240	0.000096	0.016354	0.000000	134.338226	0.000936	0.000449	0.000096	0.000927	0.000000	11.696649	0.000067	13.149485	0.000096	0.000074	0.000000	469.156586	0.008344	0.004284	0.000096	0.011079	0.000000	2.977081	0.000068	12.181291	0.000096	0.000270
08/19/2005-06:00:00	2056.584229	34.339611	3474.095215	85.948181	0.000000	2797.209717	0.011409	0.006242	0.000096	0.016399	0.000000	134.379822	0.000936	0.000449	0.000096	0.000929	0.000000	11.742911	0.000067	13.148891	0.000096	0.000074	0.000000	469.230774	0.008348	0.004286	0.000096	0.011114	0.000000	2.977451	0.000068	12.180667	0.000096	0.000271
08/19/2005-09:00:00	2056.653809	34.337917	3474.177002	85.950073	0.000000	2797.992920	0.011411	0.006243	0.000096	0.016438	0.000000	134.407883	0.000936	0.000449	0.000096	0.000931	0.000000	11.774776	0.000067	13.148250	0.000096	0.000074	0.000000	469.297150	0.008351	0.004287	0.000096	0.011147	0.000000	2.977820	0.000068	12.180039	0.000096	0.000272
08/19/2005-12:00:00	2056.810059	34.338600	3474.322754	85.953514	0.000000	2798.719727	0.011412	0.006246	0.000096	0.016471	0.000000	134.433456	0.000936	0.000450	0.000096	0.000932	0.000000	11.806030	0.000068	13.147633	0.000096	0.000073	0.000000	469.354065	0.008353	0.004291	0.000096	0.011177	0.000000	2.978188	0.000068	12.179408	0.000096	0.000272
08/19/2005-15:00:00	2056.700195	34.332325	3474.284180	85.952385	0.000000	2799.639893	0.011339	0.006222	0.000096	0.016377	0.000000	134.466660	0.000932	0.000448	0.000096	0.000927	0.000000	11.847073	0.000067	13.147003	0.000096	0.000073	0.000000	469.407013	0.008305	0.004273	0.000096	0.011116	0.000000	2.978555	0.000068	12.178777	0.000096	0.000271
08/19/2005-18:00:00	2056.046631	34.311996	3473.857178	85.941986	0.000000	2800.972656	0.011209	0.006161	0.000096	0.016182	0.000000	134.514252	0.000924	0.000444	0.000096	0.000916	0.000000	11.905596	0.000067	13.146382	0.000096	0.000073	0.000000	469.460907	0.008222	0.004232	0.000096	0.010982	0.000000	2.978927	0.000067	12.178139	0.000096	0.000268
08/19/2005-21:00:00	2054.708252	34.274075	3472.959473	85.919395	0.000000	2802.810059	0.011088	0.006091	0.000096	0.016010	0.000000	134.579910	0.000916	0.000440	0.000096	0.000906	0.000000	11.980133	0.000066	13.145724	0.000096	0.000073	0.000000	469.521088	0.008143	0.004181	0.000096	0.010860	0.000000	2.979301	0.000067	12.177511	0.000096	0.000266
08/20/2005-00:00:00	2053.015625	34.227009	3471.814941	85.890823	0.000000	2804.903320	0.011052	0.006048	0.000096	0.015990	0.000000	134.655182	0.000914	0.000437	0.000096	0.000905	0.000000	12.059778	0.000066	13.145115	0.000096	0.000073	0.000000	469.588837	0.008117	0.004152	0.000096	0.010843	0.000000	2.979672	0.000067	12.176886	0.000096	0.000265
08/20/2005-03:00:00	2051.799561	34.192478	3471.005127	85.870743	0.000000	2806.629883	0.011060	0.006044	0.000096	0.016046	0.000000	134.717117	0.000914	0.000437	0.000096	0.000908	0.000000	12.128021	0.000067	13.144486	0.000096	0.000073	0.000000	469.662750	0.008122	0.004146	0.000096	0.010881	0.000000	2.980047	0.000067	12.176241	0.000096	0.000266
08/20/2005-06:00:00	2051.385254	34.178329	3470.751221	85.864143	0.000000	2807.778320	0.011063	0.006039	0.000096	0.016093	0.000000	134.758133	0.000915	0.000437	0.000096	0.000910	0.000000	12.174322	0.000067	13.143855	0.000096	0.000073	0.000000	469.733521	0.008125	0.004144	0.000096	0.010917	0.000000	2.980418	0.000067	12.175620	0.000096	0.000267
08/20/2005-09:00:00	2051.469238	34.176983	3470.843018	85.866158	0.000000	2808.555664	0.011065	0.006027	0.000096	0.016134	0.000000	134.785797	0.000915	0.000437	0.000096	0.000912	0.000000	12.206578	0.000067	13.143227	0.000096	0.000073	0.000000	469.796539	0.008128	0.004140	0.000096	0.010952	0.000000	2.980788	0.000067	12.174972	0.000096	0.000267
08/20/2005-12:00:00	2051.636963	34.178055	3470.987549	85.870064	0.000000	2809.276123	0.011066	0.006022	0.000096	0.016171	0.000000	134.811630	0.000915	0.000437	0.000096	0.000914	0.000000	12.238196	0.000068	13.142612	0.000096	0.000073	0.000000	469.851013	0.008130	0.004141	0.000096	0.010983	0.000000	2.981162	0.000067	12.174341	0.000096	0.000268
08/20/2005-15:00:00	2051.562012	34.172630	3470.970215	85.869270	0.000000	2810.181396	0.010999	0.005998	0.000096	0.016085	0.000000	134.843842	0.000910	0.000435	0.000096	0.000909	0.000000	12.278972	0.000067	13.141999	0.000096	0.000073	0.000000	469.901733	0.008084	0.004126	0.000096	0.010928	0.000000	2.981530	0.000067	12.173721	0.000096	0.000267
08/20/2005-18:00:00	2050.989502	34.154461	3470.602783	85.860054	0.000000	2811.458496	0.010881	0.005952	0.000096	0.015902	0.000000	134.889557	0.000902	0.000433	0.000096	0.000898	0.000000	12.335776	0.000066	13.141353	0.000096	0.000072	0.000000	469.952057	0.008005	0.004097	0.000096	0.010801	0.000000	2.981905	0.000067	12.173091	0.000096	0.000264
08/20/2005-21:00:00	2049.797852	34.120426	3469.808350	85.840088	0.000000	2813.184570	0.010771	0.005905	0.000096	0.015740	0.000000	134.951767	0.000895	0.000430	0.000096	0.000889	0.000000	12.408195	0.000066	13.140739	0.000096	0.000072	0.000000	470.008331	0.007930	0.004064	0.000096	0.010686	0.000000	2.982279	0.000066	12.172446	0.000096	0.000262
08/21/2005-00:00:00	2048.298828	34.078304	3468.796875	85.814835	0.000000	2815.143555	0.010737	0.005872	0.000096	0.015724	0.000000	135.021896	0.000893	0.000428	0.000096	0.000888	0.000000	12.485130	0.000066	13.140120	0.000096	0.000072	0.000000	470.071106	0.007905	0.004042	0.000096	0.010671	0.000000	2.982655	0.000066	12.171837	0.000096	0.000261
08/21/2005-03:00:00	2047.211670	34.046970	3468.065918	85.796585	0.000000	2816.792236	0.010745	0.005864	0.000096	0.015780	0.000000	135.081116	0.000893	0.000427	0.000096	0.000891	0.000000	12.552202	0.000067	13.139510	0.000096	0.000073	0.000000	470.139496	0.007910	0.004036	0.000096	0.010710	0.000000	2.983032	0.000066	12.171193	0.000096	0.000262
08/21/2005-06:00:00	2046.816895	34.033421	3467.819824	85.790474	0.000000	2817.928955	0.010748	0.005861	0.000096	0.015828	0.000000	135.121735	0.000894	0.000427	0.000096	0.000893	0.000000	12.598960	0.000067	13.138889	0.000096	0.000073	0.000000	470.204926	0.007913	0.004034	0.000096	0.010746	0.000000	2.983402	0.000066	12.170559	0.000096	0.000263
08/21/2005-09:00:00	2046.880127	34.031624	3467.895996	85.792221	0.000000	2818.730469	0.010751	0.005868	0.000096	0.015871	0.000000	135.150375	0.000894	0.000427	0.000096	0.000895	0.000000	12.632888	0.000067	13.138232	0.000096	0.000073	0.000000	470.264130	0.007916	0.004038	0.000096	0.010781	0.000000	2.983776	0.000066	12.169924	0.000096	0.000264
08/21/2005-12:00:00	2047.022339	34.031952	3468.026611	85.795265	0.000000	2819.474609	0.010752	0.005865	0.000096	0.015909	0.000000	135.176880	0.000894	0.000427	0.000096	0.000897	0.000000	12.666007	0.000067	13.137621	0.000096	0.000073	0.000000	470.316528	0.007917	0.004039	0.000096	0.010813	0.000000	2.984150	0.000066	12.169308	0.000096	0.000265
08/21/2005-15:00:00	2046.966187	34.026997	3468.018555	85.794922	0.000000	2820.378174	0.010687	0.005855	0.000096	0.015830	0.000000	135.208969	0.000889	0.000427	0.000096	0.000892	0.000000	12.706873	0.000067	13.136995	0.000096	0.000073	0.000000	470.364838	0.007873	0.004031	0.000096	0.010763	0.000000	2.984521	0.000066	12.168693	0.000096	0.000263
08/21/2005-18:00:00	2046.499878	34.011734	3467.723633	85.787666	0.000000	2821.573730	0.010576	0.005818	0.000096	0.015663	0.000000	135.251984	0.000882	0.000425	0.000096	0.000883	0.000000	12.760704	0.000066	13.136350	0.000096	0.000072	0.000000	470.412994	0.007798	0.004006	0.000096	0.010648	0.000000	2.984895	0.000066	12.168054	0.000096	0.000261
08/21/2005-21:00:00	2045.571777	33.984394	3467.110352	85.772263	0.000000	2823.118408	0.010474	0.005766	0.000096	0.015516	0.000000	135.307465	0.000875	0.000421	0.000096	0.000875	0.000000	12.828357	0.000066	13.135759	0.000096	0.000072	0.000000	470.464172	0.007729	0.003971	0.000096	0.010545	0.000000	2.985271	0.000066	12.167418	0.000096	0.000259
08/22/2005-00:00:00	2044.411133	33.951145	3466.330566	85.752556	0.000000	2824.835693	0.010444	0.005742	0.000096	0.015506	0.000000	135.368805	0.000873	0.000420	0.000096	0.000874	0.000000	12.899605	0.000066	13.135125	0.000096	0.000072	0.000000	470.522003	0.007708	0.003956	0.000096	0.010535	0.000000	2.985649	0.000065	12.166791	0.000096	0.000259
08/22/2005-03:00:00	2043.566528	33.925995	3465.761963	85.738609	0.000000	2826.314209	0.010452	0.005719	0.000096	0.015561	0.000000	135.421997	0.000874	0.000418	0.000096	0.000876	0.000000	12.962193	0.000066	13.134481	0.000096	0.000073	0.000000	470.583740	0.007712	0.003943	0.000096	0.010574	0.000000	2.986026	0.000065	12.166169	0.000096	0.000259
08/22/2005-06:00:00	2043.267944	33.915001	3465.595459	85.734116	0.000000	2827.384277	0.010455	0.005669	0.000096	0.015608	0.000000	135.460495	0.000874	0.000415	0.000096	0.000879	0.000000	13.007472	0.000066	13.133879	0.000096	0.000073	0.000000	470.643372	0.007715	0.003922	0.000096	0.010610	0.000000	2.986400	0.000066	12.165534	0.000096	0.000260
08/22/2005-09:00:00	2043.350586	33.913715	3465.674316	85.736221	0.000000	2828.184814	0.010458	0.005652	0.000096	0.015651	0.000000	135.488892	0.000874	0.000413	0.000096	0.000881	0.000000	13.042159	0.000067	13.133247	0.000096	0.000073	0.000000	470.697815	0.007718	0.003915	0.000096	0.010645	0.000000	2.986776	0.000066	12.164900	0.000096	0.000261
08/22/2005-12:00:00	2043.500366	33.914249	3465.808838	85.739410	0.000000	2828.931641	0.010459	0.005641	0.000096	0.015689	0.000000	135.515488	0.000874	0.000413	0.000096	0.000882	0.000000	13.076062	0.000067	13.132622	0.000096	0.000073	0.000000	470.745911	0.007720	0.003912	0.000096	0.010677	0.000000	2.987152	0.000066	12.164275	0.000096	0.000262
08/22/2005-15:00:00	2043.499268	33.910835	3465.840576	85.740005	0.000000	2829.793457	0.010401	0.005630	0.000096	0.015623	0.000000	135.546417	0.000870	0.000412	0.000096	0.000879	0.000000	13.115946	0.000067	13.131998	0.000096	0.000072	0.000000	470.789063	0.007680	0.003904	0.000096	0.010634	0.000000	2.987524	0.000065	12.163637	0.000096	0.000261
08/22/2005-18:00:00	2043.213257	33.900047	3465.667725	85.735695	0.000000	2830.864502	0.010303	0.005587	0.000096	0.015479	0.000000	135.585052	0.000864	0.000409	0.000096	0.000871	0.000000	13.165215	0.000066	13.131394	0.000096	0.000072	0.000000	470.832947	0.007615	0.003878	0.000096	0.010536	0.000000	2.987902	0.000065	12.163007	0.000096	0.000259
08/22/2005-21:00:00	2042.609985	33.881126	3465.275391	85.725739	0.000000	2832.185791	0.010215	0.005550	0.000096	0.015354	0.000000	135.632156	0.000858	0.000407	0.000096	0.000864	0.000000	13.224077	0.000065	13.130769	0.000096	0.000072	0.000000	470.879059	0.007554	0.003852	0.000096	0.010449	0.000000	2.988280	0.000065	12.162384	0.000096	0.000257
08/23/2005-00:00:00	2041.850220	33.858231	3464.774902	85.713188	0.000000	2833.612793	0.010192	0.005529	0.000096	0.015353	0.000000	135.683350	0.000857	0.000406	0.000096	0.000863	0.000000	13.286765	0.000065	13.130129	0.000096	0.000072	0.000000	470.929108	0.007538	0.003839	0.000096	0.010448	0.000000	2.988657	0.000065	12.161774	0.000096	0.000257
08/23/2005-03:00:00	2041.302124	33.840771	3464.420898	85.704308	0.000000	2834.881348	0.010198	0.005527	0.000096	0.015404	0.000000	135.729065	0.000857	0.000405	0.000096	0.000866	0.000000	13.342017	0.000066	13.129529	0.000096	0.000073	0.000000	470.981812	0.007542	0.003835	0.000096	0.010484	0.000000	2.989035	0.000065	12.161124	0.000096	0.000258
08/23/2005-06:00:00	2041.132690	33.832996	3464.332520	85.701950	0.000000	2835.869629	0.010201	0.005522	0.000095	0.015450	0.000000	135.764633	0.000857	0.000405	0.000095	0.000868	0.000000	13.385405	0.000066	13.128917	0.000095	0.000073	0.000000	471.032928	0.007545	0.003834	0.000095	0.010519	0.000000	2.989410	0.000065	12.160512	0.000095	0.000258
08/23/2005-09:00:00	2041.234497	33.832272	3464.431152	85.704269	0.000000	2836.650146	0.010205	0.005525	0.000095	0.015493	0.000000	135.792557	0.000858	0.000405	0.000095	0.000870	0.000000	13.421107	0.000066	13.128272	0.000095	0.000073	0.000000	471.079803	0.007548	0.003835	0.000095	0.010553	0.000000	2.989787	0.000065	12.159870	0.000095	0.000259
08/23/2005-12:00:00	2041.385132	33.832752	3464.566162	85.707512	0.000000	2837.413330	0.010206	0.005533	0.000095	0.015530	0.000000	135.819717	0.000858	0.000406	0.000095	0.000872	0.000000	13.456416	0.000067	13.127666	0.000095	0.000073	0.000000	471.122437	0.007549	0.003842	0.000095	0.010583	0.000000	2.990163	0.000065	12.159254	0.000095	0.000260
08/23/2005-15:00:00	2041.342041	33.828339	3464.565186	85.707359	0.000000	2838.319092	0.010162	0.005522	0.000095	0.015480	0.000000	135.852188	0.000855	0.000405	0.000095	0.000869	0.000000	13.498486	0.000066	13.127034	0.000095	0.000073	0.000000	471.162903	0.007518	0.003834	0.000095	0.010551	0.000000	2.990539	0.000065	12.158607	0.000095	0.000259
08/23/2005-18:00:00	2040.927734	33.814312	3464.301270	85.700699	0.000000	2839.497314	0.010091	0.005493	0.000095	0.015367	0.000000	135.894379	0.000850	0.000404	0.000095	0.000863	0.000000	13.552085	0.000066	13.126397	0.000095	0.000073	0.000000	471.203766	0.007469	0.003816	0.000095	0.010474	0.000000	2.990914	0.000065	12.158015	0.000095	0.000257
08/23/2005-21:00:00	2040.089478	33.789333	3463.748047	85.686752	0.000000	2840.987549	0.010028	0.005463	0.000095	0.015272	0.000000	135.947968	0.000846	0.000402	0.000095	0.000857	0.000000	13.618109	0.000066	13.125781	0.000095	0.000072	0.000000	471.250946	0.007424	0.003795	0.000095	0.010407	0.000000	2.991295	0.000064	12.157368	0.000095	0.000256
08/24/2005-00:00:00	2039.042725	33.759068	3463.039551	85.669136	0.000000	2842.632568	0.010004	0.005448	0.000095	0.015263	0.000000	136.007217	0.000844	0.000401	0.000095	0.000856	0.000000	13.687707	0.000066	13.125164	0.000095	0.000073	0.000000	471.305237	0.007406	0.003783	0.000095	0.010400	0.000000	2.991674	0.000064	12.156732	0.000095	0.000256
08/24/2005-03:00:00	2038.327515	33.737320	3462.568848	85.657219	0.000000	2844.028564	0.010012	0.005443	0.000095	0.015316	0.000000	136.057526	0.000845	0.000401	0.000095	0.000859	0.000000	13.746886	0.000066	13.124554	0.000095	0.000073	0.000000	471.363556	0.007411	0.003780	0.000095	0.010437	0.000000	2.992052	0.000064	12.156115	0.000095	0.000257
08/24/2005-06:00:00	2038.172607	33.729984	3462.480225	85.655167	0.000000	2845.011475	0.010015	0.005447	0.000095	0.015360	0.000000	136.092575	0.000845	0.000401	0.000095	0.000861	0.000000	13.788386	0.000066	13.123906	0.000095	0.000073	0.000000	471.418549	0.007414	0.003782	0.000095	0.010472	0.000000	2.992427	0.000064	12.155481	0.000095	0.000257
08/24/2005-09:00:00	2038.392090	33.732307	3462.669189	85.659538	0.000000	2845.717529	0.010018	0.005450	0.000095	0.015400	0.000000	136.117706	0.000845	0.000401	0.000095	0.000863	0.000000	13.819515	0.000067	13.123292	0.000095	0.000073	0.000000	471.467010	0.007417	0.003786	0.000095	0.010506	0.000000	2.992805	0.000064	12.154855	0.000095	0.000258
08/24/2005-12:00:00	2038.667480	33.736111	3462.890869	85.664970	0.000000	2846.382080	0.010020	0.005454	0.000095	0.015436	0.000000	136.141617	0.000845	0.000402	0.000095	0.000865	0.000000	13.850488	0.000067	13.122674	0.000095	0.000073	0.000000	471.510773	0.007419	0.003789	0.000095	0.010537	0.000000	2.993181	0.000064	12.154222	0.000095	0.000259
08/24/2005-15:00:00	2038.677612	33.732899	3462.927002	85.665710	0.000000	2847.253174	0.009965	0.005438	0.000095	0.015362	0.000000	136.172699	0.000842	0.000401	0.000095	0.000861	0.000000	13.890955	0.000066	13.122052	0.000095	0.000073	0.000000	471.550140	0.007381	0.003778	0.000095	0.010490	0.000000	2.993562	0.000064	12.153594	0.000095	0.000258
08/24/2005-18:00:00	2038.107178	33.714870	3462.545654	85.656250	0.000000	2848.551270	0.009868	0.005403	0.000095	0.015195	0.000000	136.219452	0.000835	0.000398	0.000095	0.000852	0.000000	13.949368	0.000066	13.121449	0.000095	0.000072	0.000000	471.593933	0.007313	0.003754	0.000095	0.010375	0.000000	2.993937	0.000064	12.152978	0.000095	0.000255
08/24/2005-21:00:00	2036.785034	33.677528	3461.644775	85.633865	0.000000	2850.407959	0.009777	0.005362	0.000095	0.015049	0.000000	136.286285	0.000829	0.000396	0.000095	0.000843	0.000000	14.025279	0.000065	13.120798	0.000095	0.000072	0.000000	471.644989	0.007249	0.003726	0.000095	0.010271	0.000000	2.994319	0.000064	12.152343	0.000095	0.000253
08/25/2005-00:00:00	2035.062134	33.629917	3460.469727	85.604393	0.000000	2852.558838	0.009752	0.005336	0.000095	0.015041	0.000000	136.363525	0.000828	0.000394	0.000095	0.000843	0.000000	14.106662	0.000065	13.120206	0.000095	0.000072	0.000000	471.706665	0.007230	0.003706	0.000095	0.010263	0.000000	2.994700	0.000064	12.151721	0.000095	0.000253
08/25/2005-03:00:00	2033.865967	33.595772	3459.654541	85.584084	0.000000	2854.311279	0.009760	0.005332	0.000095	0.015099	0.000000	136.426468	0.000828	0.000394	0.000095	0.000846	0.000000	14.175495	0.000066	13.119583	0.000095	0.000073	0.000000	471.774475	0.007234	0.003704	0.000095	0.010303	0.000000	2.995080	0.000064	12.151077	0.000095	0.000254
08/25/2005-06:00:00	2033.504517	33.583206	3459.426758	85.578308	0.000000	2855.441650	0.009762	0.005335	0.000095	0.015145	0.000000	136.467010	0.000828	0.000394	0.000095	0.000848	0.000000	14.220749	0.000066	13.118978	0.000095	0.000073	0.000000	471.841309	0.007236	0.003705	0.000095	0.010340	0.000000	2.995459	0.000064	12.150484	0.000095	0.000254
08/25/2005-09:00:00	2033.661377	33.583961	3459.566895	85.581604	0.000000	2856.195557	0.009764	0.005335	0.000095	0.015187	0.000000	136.494080	0.000828	0.000394	0.000095	0.000850	0.000000	14.251433	0.000066	13.118330	0.000095	0.000073	0.000000	471.900269	0.007239	0.003705	0.000095	0.010376	0.000000	2.995836	0.000064	12.149823	0.000095	0.000255
08/25/2005-12:00:00	2033.905273	33.586834	3459.760498	85.586349	0.000000	2856.886230	0.009765	0.005339	0.000095	0.015226	0.000000	136.518692	0.000829	0.000395	0.000095	0.000852	0.000000	14.281450	0.000066	13.117708	0.000095	0.000072	0.000000	471.950684	0.007241	0.003709	0.000095	0.010410	0.000000	2.996212	0.000064	12.149216	0.000095	0.000256
08/25/2005-15:00:00	2033.864258	33.582405	3459.757080	85.586166	0.000000	2857.794922	0.009708	0.005325	0.000095	0.015149	0.000000	136.551117	0.000825	0.000394	0.000095	0.000847	0.000000	14.321794	0.000066	13.117098	0.000095	0.000072	0.000000	471.997833	0.007200	0.003698	0.000095	0.010361	0.000000	2.996590	0.000063	12.148581	0.000095	0.000255
08/25/2005-18:00:00	2033.211670	33.562317	3459.326660	85.575279	0.000000	2859.151855	0.009605	0.005290	0.000095	0.014975	0.000000	136.600006	0.000818	0.000391	0.000095	0.000838	0.000000	14.381261	0.000065	13.116458	0.000095	0.000072	0.000000	472.046600	0.007127	0.003673	0.000095	0.010240	0.000000	2.996970	0.000063	12.147943	0.000095	0.000252
08/25/2005-21:00:00	2031.765747	33.521896	3458.342529	85.550621	0.000000	2861.097656	0.009508	0.005244	0.000095	0.014822	0.000000	136.669983	0.000811	0.000388	0.000095	0.000829	0.000000	14.458335	0.000064	13.115851	0.000095	0.000071	0.000000	472.103394	0.007058	0.003640	0.000095	0.010130	0.000000	2.997354	0.000063	12.147323	0.000095	0.000250
08/26/2005-00:00:00	2029.901367	33.470612	3457.048096	85.518578	0.000000	2863.354736	0.009483	0.005207	0.000095	0.014816	0.000000	136.751099	0.000810	0.000386	0.000095	0.000828	0.000000	14.541608	0.000064	13.115246	0.000095	0.000071	0.000000	472.169891	0.007038	0.003617	0.000095	0.010122	0.000000	2.997734	0.000063	12.146721	0.000095	0.000250
08/26/2005-03:00:00	2028.563721	33.432907	3456.136230	85.495644	0.000000	2865.216309	0.009491	0.005182	0.000095	0.014875	0.000000	136.817719	0.000810	0.000384	0.000095	0.000831	0.000000	14.612357	0.000064	13.114621	0.000095	0.000072	0.000000	472.241455	0.007043	0.003602	0.000095	0.010162	0.000000	2.998113	0.000063	12.146091	0.000095	0.000250
08/26/2005-06:00:00	2028.089722	33.417328	3455.822754	85.487984	0.000000	2866.431641	0.009493	0.005170	0.000095	0.014922	0.000000	136.861908	0.000810	0.000384	0.000095	0.000834	0.000000	14.660613	0.000065	13.114015	0.000095	0.000072	0.000000	472.311462	0.007044	0.003596	0.000095	0.010199	0.000000	2.998492	0.000063	12.145454	0.000095	0.000251
08/26/2005-09:00:00	2028.144165	33.415501	3455.884766	85.489372	0.000000	2867.256836	0.009495	0.005170	0.000095	0.014964	0.000000	136.891068	0.000810	0.000384	0.000095	0.000836	0.000000	14.693621	0.000065	13.113392	0.000095	0.000071	0.000000	472.374054	0.007047	0.003597	0.000095	0.010236	0.000000	2.998875	0.000063	12.144827	0.000095	0.000252
08/26/2005-12:00:00	2028.295654	33.416000	3456.015381	85.492599	0.000000	2868.013184	0.009497	0.005172	0.000095	0.015004	0.000000	136.918198	0.000811	0.000384	0.000095	0.000838	0.000000	14.725724	0.000065	13.112764	0.000095	0.000071	0.000000	472.428528	0.007049	0.003600	0.000095	0.010270	0.000000	2.999249	0.000063	12.144208	0.000095	0.000253
08/26/2005-15:00:00	2028.193237	33.410141	3455.962646	85.491135	0.000000	2868.964844	0.009440	0.005156	0.000095	0.014931	0.000000	136.952209	0.000807	0.000383	0.000095	0.000833	0.000000	14.767234	0.000064	13.112125	0.000095	0.000071	0.000000	472.479462	0.007007	0.003589	0.000095	0.010223	0.000000	2.999626	0.000063	12.143610	0.000095	0.000252
08/26/2005-18:00:00	2027.569092	33.390682	3455.555420	85.480759	0.000000	2870.304443	0.009339	0.005126	0.000095	0.014766	0.000000	137.000595	0.000800	0.000381	0.000095	0.000824	0.000000	14.825504	0.000064	13.111511	0.000095	0.000070	0.000000	472.530396	0.006936	0.003566	0.000095	0.010108	0.000000	3.000005	0.000062	12.142963	0.000095	0.000249
08/26/2005-21:00:00	2026.295776	33.354721	3454.690430	85.458931	0.000000	2872.128906	0.009246	0.005083	0.000095	0.014622	0.000000	137.066071	0.000794	0.000378	0.000095	0.000816	0.000000	14.899108	0.000063	13.110895	0.000095	0.000070	0.000000	472.586853	0.006869	0.003538	0.000095	0.010005	0.000000	3.000386	0.000062	12.142347	0.000095	0.000247
08/27/2005-00:00:00	2024.692993	33.310200	3453.582275	85.431351	0.000000	2874.189941	0.009221	0.005064	0.000095	0.014619	0.000000	137.139969	0.000792	0.000377	0.000095	0.000816	0.000000	14.977597	0.000063	13.110291	0.000095	0.000070	0.000000	472.651093	0.006850	0.003522	0.000095	0.010000	0.000000	3.000769	0.000062	12.141724	0.000095	0.000247
08/27/2005-03:00:00	2023.519165	33.276730	3452.779297	85.411209	0.000000	2875.930420	0.009230	0.005060	0.000095	0.014676	0.000000	137.202545	0.000792	0.000377	0.000095	0.000818	0.000000	15.046049	0.000063	13.109670	0.000095	0.000071	0.000000	472.719421	0.006856	0.003520	0.000095	0.010040	0.000000	3.001150	0.000062	12.141094	0.000095	0.000248
08/27/2005-06:00:00	2023.062988	33.261688	3452.468506	85.403717	0.000000	2877.138428	0.009232	0.005061	0.000095	0.014723	0.000000	137.245987	0.000793	0.000377	0.000095	0.000821	0.000000	15.094777	0.000063	13.109049	0.000095	0.000071	0.000000	472.785858	0.006858	0.003520	0.000095	0.010077	0.000000	3.001529	0.000062	12.140483	0.000095	0.000248
08/27/2005-09:00:00	2023.075684	33.258717	3452.501953	85.404388	0.000000	2877.992920	0.009235	0.005067	0.000095	0.014766	0.000000	137.276749	0.000793	0.000377	0.000095	0.000823	0.000000	15.130067	0.000064	13.108449	0.000095	0.000070	0.000000	472.846283	0.006861	0.003524	0.000095	0.010112	0.000000	3.001906	0.000062	12.139866	0.000095	0.000249
08/27/2005-12:00:00	2023.178711	33.258072	3452.596924	85.406685	0.000000	2878.799072	0.009237	0.005066	0.000095	0.014806	0.000000	137.305359	0.000793	0.000377	0.000095	0.000825	0.000000	15.164349	0.000064	13.107845	0.000095	0.000070	0.000000	472.899200	0.006863	0.003525	0.000095	0.010146	0.000000	3.002285	0.000062	12.139247	0.000095	0.000250
08/27/2005-15:00:00	2023.075684	33.252075	3452.547607	85.405243	0.000000	2879.751709	0.009183	0.005060	0.000095	0.014743	0.000000	137.339233	0.000789	0.000377	0.000095	0.000821	0.000000	15.206298	0.000063	13.107214	0.000095	0.000070	0.000000	472.948822	0.006825	0.003521	0.000095	0.010105	0.000000	3.002661	0.000062	12.138623	0.000095	0.000249
08/27/2005-18:00:00	2022.577515	33.236031	3452.220947	85.397026	0.000000	2881.000244	0.009091	0.005031	0.000095	0.014599	0.000000	137.384354	0.000783	0.000375	0.000095	0.000813	0.000000	15.261109	0.000062	13.106608	0.000095	0.000070	0.000000	472.997437	0.006761	0.003500	0.000095	0.010006	0.000000	3.003041	0.000062	12.137982	0.000095	0.000247
08/27/2005-21:00:00	2021.620117	33.208176	3451.575928	85.380699	0.000000	2882.585449	0.009008	0.004992	0.000095	0.014478	0.000000	137.441147	0.000778	0.000371	0.000095	0.000806	0.000000	15.329006	0.000062	13.105996	0.000095	0.000070	0.000000	473.049927	0.006702	0.003467	0.000095	0.009920	0.000000	3.003423	0.000061	12.137395	0.000095	0.000245
08/28/2005-00:00:00	2020.441040	33.174606	3450.757080	85.360245	0.000000	2884.337158	0.008986	0.004967	0.000095	0.014481	0.000000	137.504456	0.000776	0.000369	0.000095	0.000806	0.000000	15.400281	0.000062	13.105377	0.000095	0.000070	0.000000	473.108337	0.006686	0.003447	0.000095	0.009921	0.000000	3.003804	0.000061	12.136761	0.000095	0.000245
08/28/2005-03:00:00	2019.559692	33.148472	3450.158447	85.345215	0.000000	2885.871826	0.008994	0.004964	0.000095	0.014534	0.000000	137.559525	0.000777	0.000369	0.000095	0.000809	0.000000	15.464288	0.000062	13.104765	0.000095	0.000070	0.000000	473.169983	0.006691	0.003444	0.000095	0.009959	0.000000	3.004184	0.000061	12.136139	0.000095	0.000246
08/28/2005-06:00:00	2019.187622	33.135792	3449.916504	85.339249	0.000000	2887.021240	0.008997	0.004972	0.000094	0.014581	0.000000	137.600540	0.000777	0.000370	0.000094	0.000811	0.000000	15.511906	0.000062	13.104165	0.000094	0.000070	0.000000	473.229889	0.006693	0.003449	0.000094	0.009994	0.000000	3.004564	0.000061	12.135522	0.000094	0.000246
08/28/2005-09:00:00	2019.183594	33.132347	3449.931152	85.339546	0.000000	2887.899902	0.009000	0.004973	0.000094	0.014624	0.000000	137.632217	0.000777	0.000370	0.000094	0.000813	0.000000	15.549125	0.000062	13.103537	0.000094	0.000070	0.000000	473.284637	0.006697	0.003450	0.000094	0.010029	0.000000	3.004941	0.000061	12.134901	0.000094	0.000247
08/28/2005-12:00:00	2019.245850	33.130760	3450.004150	85.341080	0.000000	2888.730469	0.009003	0.004976	0.000094	0.014664	0.000000	137.662048	0.000777	0.000370	0.000094	0.000815	0.000000	15.585504	0.000063	13.102929	0.000094	0.000070	0.000000	473.333984	0.006699	0.003454	0.000094	0.010060	0.000000	3.005316	0.000062	12.134300	0.000094	0.000248
08/28/2005-15:00:00	2019.160889	33.125221	3449.954346	85.340027	0.000000	2889.677490	0.008956	0.004968	0.000094	0.014615	0.000000	137.695969	0.000774	0.000369	0.000094	0.000812	0.000000	15.627636	0.000062	13.102324	0.000094	0.000070	0.000000	473.380402	0.006665	0.003448	0.000094	0.010029	0.000000	3.005692	0.000061	12.133657	0.000094	0.000247
08/28/2005-18:00:00	2018.796509	33.112514	3449.716553	85.333908	0.000000	2890.828369	0.008879	0.004949	0.000094	0.014502	0.000000	137.737305	0.000769	0.000368	0.000094	0.000806	0.000000	15.678936	0.000061	13.101718	0.000094	0.000070	0.000000	473.426300	0.006611	0.003434	0.000094	0.009951	0.000000	3.006073	0.000061	12.133063	0.000094	0.000245
08/28/2005-21:00:00	2018.121338	33.092007	3449.265869	85.322571	0.000000	2892.217285	0.008809	0.004918	0.000094	0.014406	0.000000	137.787186	0.000764	0.000366	0.000094	0.000801	0.000000	15.739462	0.000061	13.101102	0.000094	0.000070	0.000000	473.474701	0.006562	0.003412	0.000094	0.009884	0.000000	3.006449	0.000061	12.132450	0.000094	0.000244
08/29/2005-00:00:00	2017.309082	33.067696	3448.712158	85.308609	0.000000	2893.710205	0.008791	0.004905	0.000094	0.014412	0.000000	137.840805	0.000763	0.000365	0.000094	0.000801	0.000000	15.803663	0.000061	13.100487	0.000094	0.000070	0.000000	473.526917	0.006549	0.003402	0.000094	0.009887	0.000000	3.006829	0.000061	12.131829	0.000094	0.000244
08/29/2005-03:00:00	2016.726318	33.049541	3448.320068	85.298790	0.000000	2895.016846	0.008798	0.004901	0.000094	0.014462	0.000000	137.888031	0.000763	0.000365	0.000094	0.000803	0.000000	15.859693	0.000061	13.099887	0.000094	0.000070	0.000000	473.581055	0.006554	0.003400	0.000094	0.009923	0.000000	3.007204	0.000061	12.131216	0.000094	0.000245
08/29/2005-06:00:00	2016.560425	33.041962	3448.225830	85.296219	0.000000	2896.026855	0.008801	0.004907	0.000094	0.014505	0.000000	137.924057	0.000763	0.000366	0.000094	0.000805	0.000000	15.902656	0.000061	13.099284	0.000094	0.000070	0.000000	473.633728	0.006557	0.003403	0.000094	0.009955	0.000000	3.007581	0.000061	12.130591	0.000094	0.000246
08/29/2005-09:00:00	2016.695679	33.042065	3448.335449	85.298958	0.000000	2896.808105	0.008804	0.004911	0.000094	0.014545	0.000000	137.952087	0.000764	0.000366	0.000094	0.000807	0.000000	15.937300	0.000062	13.098684	0.000094	0.000070	0.000000	473.681763	0.006560	0.003407	0.000094	0.009987	0.000000	3.007957	0.000061	12.129976	0.000094	0.000246
08/29/2005-12:00:00	2016.884766	33.043724	3448.493652	85.302589	0.000000	2897.550537	0.008807	0.004912	0.000094	0.014582	0.000000	137.978867	0.000764	0.000366	0.000094	0.000809	0.000000	15.971336	0.000062	13.098050	0.000094	0.000071	0.000000	473.723328	0.006562	0.003409	0.000094	0.010017	0.000000	3.008330	0.000061	12.129370	0.000094	0.000247
08/29/2005-15:00:00	2016.959106	33.042362	3448.564453	85.304321	0.000000	2898.390869	0.008764	0.004911	0.000094	0.014542	0.000000	138.008820	0.000761	0.000366	0.000094	0.000806	0.000000	16.010061	0.000061	13.097427	0.000094	0.000070	0.000000	473.762360	0.006532	0.003408	0.000094	0.009991	0.000000	3.008704	0.000061	12.128752	0.000094	0.000246
08/29/2005-18:00:00	2016.816040	33.035435	3448.480957	85.302269	0.000000	2899.381592	0.008694	0.004887	0.000094	0.014444	0.000000	138.044662	0.000756	0.000365	0.000094	0.000801	0.000000	16.055861	0.000061	13.096837	0.000094	0.000070	0.000000	473.800842	0.006483	0.003392	0.000094	0.009924	0.000000	3.009080	0.000061	12.128145	0.000094	0.000245
08/29/2005-21:00:00	2016.443970	33.022564	3448.233154	85.296150	0.000000	2900.551025	0.008631	0.004862	0.000094	0.014362	0.000000	138.086823	0.000752	0.000363	0.000094	0.000796	0.000000	16.108618	0.000060	13.096226	0.000094	0.000070	0.000000	473.841156	0.006439	0.003374	0.000094	0.009866	0.000000	3.009456	0.000061	12.127519	0.000094	0.000244
08/30/2005-00:00:00	2015.966675	33.007076	3447.915771	85.288010	0.346129	2901.790039	0.009949	0.007690	0.000094	0.014716	0.014895	138.140427	0.000834	0.000662	0.000094	0.000820	0.009206	16.160446	0.000074	13.095666	0.000094	0.000073	0.005239	473.906982	0.007059	0.005855	0.000094	0.010142	0.000336	3.011156	0.000064	12.126926	0.000094	0.000249
08/30/2005-03:00:00	2015.643799	32.995308	3447.708252	85.282623	0.707689	2903.197021	0.015088	0.012524	0.000094	0.015368	0.032437	138.209595	0.001043	0.001001	0.000094	0.000856	0.018231	16.212061	0.000112	13.095109	0.000094	0.000077	0.015167	473.994751	0.008501	0.008695	0.000094	0.010585	0.000974	3.014162	0.000071	12.126342	0.000094	0.000258
08/30/2005-06:00:00	2015.596558	32.990967	3447.697021	85.282143	1.000765	2904.487305	0.020909	0.018557	0.000094	0.016087	0.047479	138.276855	0.001278	0.001358	0.000094	0.000897	0.025210	16.256807	0.000155	13.094593	0.000094	0.000081	0.025262	474.087524	0.010121	0.011577	0.000094	0.011072	0.001622	3.017492	0.000078	12.125772	0.000094	0.000268
08/30/2005-09:00:00	2015.763306	32.992043	3447.831787	85.285614	1.217136	2905.643066	0.026490	0.024128	0.000094	0.016793	0.059177	138.338623	0.001504	0.001658	0.000094	0.000936	0.030231	16.295996	0.000196	13.094122	0.000094	0.000085	0.033968	474.177490	0.011684	0.013944	0.000094	0.011551	0.002181	3.020777	0.000086	12.125209	0.000094	0.000278
08/30/2005-12:00:00	2015.974731	32.993969	3447.990234	85.289574	1.392659	2906.764160	0.031841	0.029369	0.000094	0.017492	0.068854	138.399536	0.001721	0.001927	0.000094	0.000975	0.034264	16.335001	0.000236	13.093673	0.000094	0.000089	0.041420	474.264404	0.013193	0.016040	0.000094	0.012026	0.002659	3.024060	0.000094	12.124636	0.000094	0.000287
08/30/2005-15:00:00	2016.019531	32.992073	3448.045410	85.290855	1.561173	2907.963623	0.037007	0.034384	0.000094	0.018193	0.077781	138.463211	0.001930	0.002177	0.000094	0.001015	0.038259	16.378569	0.000274	13.093240	0.000094	0.000094	0.047714	474.348511	0.014649	0.017972	0.000094	0.012499	0.003063	3.027321	0.000101	12.124080	0.000094	0.000297
08/30/2005-18:00:00	2015.786621	32.982830	3447.907227	85.287056	1.717808	2909.218018	0.041024	0.035718	0.000094	0.018736	0.084917	138.524612	0.002092	0.002224	0.000094	0.001044	0.042318	16.427572	0.000305	13.092843	0.000094	0.000097	0.050919	474.428955	0.015778	0.018342	0.000094	0.012862	0.003269	3.030030	0.000106	12.123562	0.000094	0.000304
08/30/2005-21:00:00	2015.233276	32.965378	3447.532959	85.277710	1.875345	2910.598389	0.044231	0.035768	0.000094	0.019223	0.091596	138.588684	0.002227	0.002238	0.000094	0.001072	0.046845	16.482977	0.000330	13.092421	0.000094	0.000100	0.052390	474.511292	0.016730	0.018471	0.000094	0.013195	0.003363	3.032452	0.000111	12.122994	0.000094	0.000311
08/31/2005-00:00:00	2014.524658	32.943913	3447.048828	85.265564	1.063992	2912.480713	0.044341	0.023808	0.000094	0.019196	0.048140	138.667572	0.002230	0.001480	0.000094	0.001070	0.026456	16.556114	0.000332	13.091891	0.000094	0.000100	0.023506	474.591095	0.016748	0.012500	0.000094	0.013175	0.001509	3.034103	0.000111	12.122430	0.000094	0.000310
08/31/2005-03:00:00	2014.008545	32.927437	3446.697998	85.256721	0.913526	2913.831299	0.044369	0.017914	0.000094	0.019282	0.033260	138.724930	0.002231	0.001105	0.000094	0.001074	0.019677	16.613775	0.000333	13.091345	0.000094	0.000101	0.013376	474.668427	0.016755	0.009534	0.000094	0.013205	0.000857	3.035026	0.000111	12.121861	0.000094	0.000311
08/31/2005-06:00:00	2013.842529	32.919895	3446.604492	85.254234	0.815762	2914.869873	0.044378	0.015392	0.000094	0.019325	0.029151	138.762375	0.002232	0.000941	0.000094	0.001077	0.017971	16.654985	0.000334	13.090768	0.000094	0.000102	0.009825	474.738922	0.016757	0.008230	0.000094	0.013234	0.000509	3.035643	0.000111	12.121262	0.000094	0.000311
08/31/2005-09:00:00	2013.935059	32.918934	3446.685059	85.256195	0.716575	2915.721680	0.044385	0.014353	0.000094	0.019357	0.026069	138.791946	0.002232	0.000872	0.000094	0.001078	0.016382	16.689377	0.000335	13.090241	0.000094	0.000102	0.008241	474.800903	0.016759	0.007676	0.000094	0.013263	0.000382	3.036045	0.000111	12.120682	0.000094	0.000312
08/31/2005-12:00:00	2014.062622	32.918964	3446.795166	85.258659	0.565609	2916.600098	0.044392	0.013939	0.000094	0.019387	0.021036	138.822723	0.002232	0.000844	0.000094	0.001079	0.013368	16.725727	0.000335	13.089678	0.000094	0.000102	0.006505	474.856903	0.016761	0.007449	0.000094	0.013289	0.000298	3.036403	0.000111	12.120110	0.000094	0.000312
08/31/2005-15:00:00	2013.913818	32.911774	3446.704102	85.256477	0.310735	2917.792236	0.044159	0.013723	0.000094	0.019303	0.012024	138.864685	0.002219	0.000830	0.000094	0.001074	0.007608	16.774340	0.000334	13.089121	0.000094	0.000101	0.003882	474.913086	0.016667	0.007335	0.000094	0.013231	0.000179	3.036798	0.000111	12.119545	0.000094	0.000311
08/31/2005-18:00:00	2013.182495	32.889889	3446.206543	85.244057	0.120269	2919.349854	0.043586	0.013551	0.000094	0.019108	0.004818	138.920822	0.002191	0.000819	0.000094	0.001063	0.002987	16.839497	0.000331	13.088581	0.000094	0.000100	0.001736	474.972107	0.016467	0.007249	0.000094	0.013095	0.000084	3.037170	0.000110	12.118958	0.000094	0.000308
08/31/2005-21:00:00	2011.729004	32.849388	3445.196045	85.218735	0.041759	2921.333252	0.043037	0.013388	0.000094	0.018941	0.001789	138.991547	0.002165	0.000810	0.000094	0.001053	0.001048	16.916273	0.000328	13.088018	0.000094	0.000100	0.000790	475.040710	0.016276	0.007167	0.000094	0.012976	0.000040	3.037494	0.000108	12.118393	0.000094	0.000305
09/01/2005-00:00:00	2009.911133	32.799568	3443.925293	85.187119	0.412568	2923.142578	0.042844	0.013337	0.000094	0.018924	0.013859	139.057297	0.002155	0.000807	0.000094	0.001052	0.010368	16.985874	0.000328	13.087479	0.000094	0.000100	0.000700	475.119995	0.016205	0.007151	0.000094	0.012962	0.000036	3.037792	0.000108	12.117800	0.000094	0.000305
09/01/2005-03:00:00	2008.693604	32.765064	3443.083008	85.165939	0.433709	2924.847900	0.042871	0.013296	0.000094	0.018972	0.014617	139.117416	0.002156	0.000804	0.000094	0.001054	0.011062	17.050282	0.000329	13.086931	0.000094	0.000100	0.000558	475.204010	0.016211	0.007127	0.000094	0.012999	0.000028	3.038079	0.000108	12.117204	0.000094	0.000305
09/01/2005-06:00:00	2008.393921	32.754204	3442.877441	85.161003	0.395877	2925.922607	0.042877	0.013281	0.000094	0.019017	0.013616	139.155014	0.002156	0.000804	0.000094	0.001056	0.010376	17.091833	0.000330	13.086386	0.000094	0.000100	0.000419	475.282562	0.016212	0.007120	0.000094	0.013034	0.000021	3.038368	0.000108	12.116630	0.000094	0.000306
09/01/2005-09:00:00	2008.647095	32.757221	3443.073242	85.165642	0.312680	2926.641113	0.042876	0.013277	0.000094	0.019051	0.011124	139.179916	0.002156	0.000804	0.000094	0.001057	0.008487	17.120153	0.000330	13.085840	0.000094	0.000099	0.000405	475.349426	0.016212	0.007122	0.000094	0.013068	0.000021	3.038646	0.000108	12.116054	0.000094	0.000306
09/01/2005-12:00:00	2008.982422	32.762684	3443.321045	85.172028	0.163853	2927.362305	0.042881	0.013279	0.000094	0.019082	0.005790	139.205109	0.002156	0.000804	0.000094	0.001059	0.004341	17.150820	0.000331	13.085269	0.000094	0.000099	0.000386	475.404358	0.016213	0.007126	0.000094	0.013098	0.000020	3.038925	0.000108	12.115471	0.000094	0.000307
09/01/2005-15:00:00	2009.080688	32.761791	3443.404785	85.173874	0.031006	2928.258301	0.042445	0.013217	0.000094	0.018960	0.001259	139.236206	0.002135	0.000800	0.000094	0.001052	0.000838	17.190567	0.000328	13.084739	0.000094	0.000098	0.000362	475.452484	0.016062	0.007097	0.000094	0.013021	0.000019	3.039204	0.000107	12.114910	0.000094	0.000305
09/01/2005-18:00:00	2008.653809	32.747662	3443.121826	85.166733	0.022775	2929.417480	0.041557	0.013036	0.000094	0.018694	0.000979	139.277557	0.002091	0.000790	0.000094	0.001037	0.000650	17.243855	0.000322	13.084214	0.000094	0.000097	0.000314	475.501099	0.015752	0.007012	0.000094	0.012839	0.000016	3.039488	0.000105	12.114320	0.000094	0.000301
09/01/2005-21:00:00	2007.566650	32.716560	3442.367432	85.147903	0.000000	2931.087646	0.040717	0.012827	0.000094	0.018457	0.000000	139.336960	0.002050	0.000778	0.000094	0.001024	0.000000	17.315191	0.000317	13.083618	0.000094	0.000097	0.000000	475.555267	0.015460	0.006913	0.000094	0.012675	0.000000	3.039796	0.000104	12.113738	0.000094	0.000297
09/02/2005-00:00:00	2006.134521	32.676601	3441.365723	85.122734	0.000000	2932.989990	0.040481	0.012706	0.000094	0.018431	0.000000	139.404938	0.002038	0.000771	0.000094	0.001022	0.000000	17.390987	0.000316	13.083087	0.000094	0.000097	0.000000	475.617981	0.015372	0.006854	0.000094	0.012654	0.000000	3.040083	0.000103	12.113149	0.000094	0.000297
09/02/2005-03:00:00	2005.175415	32.648682	3440.693604	85.106194	0.000000	2934.536865	0.040499	0.012675	0.000094	0.018485	0.000000	139.459808	0.002039	0.000770	0.000094	0.001024	0.000000	17.455843	0.000317	13.082552	0.000094	0.000097	0.000000	475.683899	0.015376	0.006839	0.000094	0.012692	0.000000	3.040373	0.000103	12.112590	0.000094	0.000297
09/02/2005-06:00:00	2004.968750	32.640121	3440.557129	85.102997	0.000000	2935.515137	0.040483	0.012658	0.000094	0.018526	0.000000	139.494324	0.002038	0.000769	0.000094	0.001026	0.000000	17.498055	0.000317	13.081987	0.000094	0.000097	0.000000	475.747559	0.015372	0.006833	0.000094	0.012726	0.000000	3.040662	0.000103	12.111999	0.000094	0.000298
09/02/2005-09:00:00	2005.234741	32.643650	3440.755371	85.107857	0.000000	2936.152588	0.040469	0.012641	0.000094	0.018562	0.000000	139.516739	0.002038	0.000769	0.000094	0.001028	0.000000	17.527449	0.000318	13.081453	0.000094	0.000097	0.000000	475.800903	0.015370	0.006835	0.000094	0.012760	0.000000	3.040946	0.000103	12.111410	0.000094	0.000299
09/02/2005-12:00:00	2005.580322	32.649235	3441.013184	85.114075	0.000000	2936.732178	0.040467	0.012604	0.000094	0.018596	0.000000	139.536819	0.002038	0.000769	0.000094	0.001030	0.000000	17.556492	0.000318	13.080895	0.000094	0.000097	0.000000	475.846252	0.015370	0.006840	0.000094	0.012791	0.000000	3.041234	0.000103	12.110844	0.000094	0.000299
09/02/2005-15:00:00	2005.709717	32.649334	3441.123535	85.116699	0.000000	2937.479980	0.040017	0.012514	0.000094	0.018485	0.000000	139.563034	0.002016	0.000764	0.000094	0.001023	0.000000	17.593914	0.000315	13.080346	0.000094	0.000096	0.000000	475.886139	0.015217	0.006806	0.000094	0.012719	0.000000	3.041522	0.000102	12.110264	0.000094	0.000297
09/02/2005-18:00:00	2005.398926	32.638058	3440.911621	85.111511	0.000000	2938.556641	0.039120	0.012335	0.000094	0.018235	0.000000	139.601624	0.001974	0.000754	0.000094	0.001009	0.000000	17.645565	0.000309	13.079806	0.000094	0.000096	0.000000	475.925842	0.014918	0.006727	0.000094	0.012549	0.000000	3.041811	0.000101	12.109689	0.000094	0.000294
09/02/2005-21:00:00	2004.543091	32.612888	3440.314941	85.096634	0.000000	2940.039551	0.038276	0.012116	0.000093	0.018013	0.000000	139.654221	0.001934	0.000742	0.000093	0.000997	0.000000	17.713444	0.000303	13.079238	0.000093	0.000095	0.000000	475.971069	0.014637	0.006623	0.000093	0.012396	0.000000	3.042109	0.000099	12.109101	0.000093	0.000290
09/03/2005-00:00:00	2003.406616	32.580566	3439.532715	85.076813	0.000000	2941.737549	0.038035	0.011994	0.000093	0.017990	0.000000	139.714630	0.001922	0.000735	0.000093	0.000995	0.000000	17.785408	0.000302	13.078700	0.000093	0.000095	0.000000	476.023285	0.014552	0.006566	0.000093	0.012378	0.000000	3.042406	0.000099	12.108518	0.000093	0.000290
09/03/2005-03:00:00	2002.654785	32.557915	3438.995361	85.063766	0.000000	2943.141602	0.038047	0.011952	0.000093	0.018042	0.000000	139.764587	0.001923	0.000733	0.000093	0.000998	0.000000	17.846834	0.000303	13.078128	0.000093	0.000096	0.000000	476.081665	0.014555	0.006547	0.000093	0.012415	0.000000	3.042702	0.000099	12.107931	0.000093	0.000290
09/03/2005-06:00:00	2002.523438	32.551414	3438.922119	85.061783	0.000000	2944.084717	0.038021	0.011933	0.000093	0.018083	0.000000	139.797760	0.001922	0.000733	0.000093	0.001000	0.000000	17.888206	0.000303	13.077586	0.000093	0.000096	0.000000	476.137207	0.014550	0.006542	0.000093	0.012449	0.000000	3.042994	0.000099	12.107361	0.000093	0.000291
09/03/2005-09:00:00	2002.804321	32.555237	3439.124512	85.066917	0.000000	2944.719727	0.038001	0.011930	0.000093	0.018120	0.000000	139.819992	0.001922	0.000733	0.000093	0.001001	0.000000	17.918226	0.000304	13.077065	0.000093	0.000096	0.000000	476.185852	0.014547	0.006543	0.000093	0.012482	0.000000	3.043288	0.000099	12.106780	0.000093	0.000292
09/03/2005-12:00:00	2003.155518	32.560909	3439.387695	85.073280	0.000000	2945.304443	0.037998	0.011931	0.000093	0.018155	0.000000	139.840836	0.001921	0.000733	0.000093	0.001003	0.000000	17.947823	0.000304	13.076510	0.000093	0.000096	0.000000	476.227692	0.014547	0.006549	0.000093	0.012513	0.000000	3.043580	0.000099	12.106214	0.000093	0.000292
09/03/2005-15:00:00	2003.287109	32.561142	3439.498779	85.076012	0.000000	2946.055420	0.037543	0.011863	0.000093	0.018050	0.000000	139.867447	0.001900	0.000729	0.000093	0.000997	0.000000	17.985235	0.000301	13.075942	0.000093	0.000095	0.000000	476.265839	0.014398	0.006518	0.000093	0.012445	0.000000	3.043874	0.000098	12.105618	0.000093	0.000291
09/03/2005-18:00:00	2002.993042	32.550304	3439.298828	85.070877	0.000000	2947.136230	0.036636	0.011683	0.000093	0.017809	0.000000	139.905594	0.001858	0.000719	0.000093	0.000984	0.000000	18.036440	0.000294	13.075382	0.000093	0.000094	0.000000	476.303528	0.014101	0.006434	0.000093	0.012281	0.000000	3.044174	0.000097	12.105072	0.000093	0.000287
09/03/2005-21:00:00	2002.166260	32.525940	3438.723145	85.056526	0.000000	2948.617188	0.035785	0.011469	0.000093	0.017596	0.000000	139.958328	0.001818	0.000707	0.000093	0.000972	0.000000	18.103430	0.000288	13.074818	0.000093	0.000094	0.000000	476.347504	0.013821	0.006334	0.000093	0.012133	0.000000	3.044473	0.000095	12.104468	0.000093	0.000284
09/04/2005-00:00:00	2001.067871	32.494678	3437.954590	85.037476	0.000000	2950.291016	0.035540	0.011344	0.000093	0.017576	0.000000	140.018051	0.001807	0.000701	0.000093	0.000970	0.000000	18.174463	0.000287	13.074298	0.000093	0.000094	0.000000	476.400055	0.013737	0.006276	0.000093	0.012118	0.000000	3.044776	0.000095	12.103901	0.000093	0.000283
09/04/2005-03:00:00	2000.360229	32.473236	3437.458740	85.025063	0.000000	2951.674805	0.035546	0.011296	0.000093	0.017627	0.000000	140.067184	0.001807	0.000698	0.000093	0.000973	0.000000	18.234325	0.000288	13.073744	0.000093	0.000094	0.000000	476.457062	0.013740	0.006254	0.000093	0.012155	0.000000	3.045081	0.000095	12.103330	0.000093	0.000284
09/04/2005-06:00:00	2000.279419	32.467964	3437.414551	85.023827	0.000000	2952.584229	0.035509	0.011235	0.000093	0.017668	0.000000	140.099701	0.001806	0.000691	0.000093	0.000975	0.000000	18.274118	0.000288	13.073184	0.000093	0.000094	0.000000	476.511505	0.013733	0.006219	0.000093	0.012189	0.000000	3.045380	0.000095	12.102717	0.000093	0.000285
09/04/2005-09:00:00	2000.601440	32.472904	3437.650879	85.029816	0.000000	2953.198486	0.035480	0.011204	0.000093	0.017703	0.000000	140.121338	0.001805	0.000688	0.000093	0.000976	0.000000	18.302788	0.000288	13.072617	0.000093	0.000094	0.000000	476.559509	0.013728	0.006205	0.000093	0.012221	0.000000	3.045681	0.000095	12.102156	0.000093	0.000285
09/04/2005-12:00:00	2000.993408	32.479744	3437.937988	85.036896	0.000000	2953.764404	0.035475	0.011197	0.000093	0.017739	0.000000	140.141129	0.001805	0.000687	0.000093	0.000978	0.000000	18.331108	0.000289	13.072092	0.000093	0.000094	0.000000	476.599182	0.013728	0.006203	0.000093	0.012253	0.000000	3.045983	0.000095	12.101575	0.000093	0.000286
09/04/2005-15:00:00	2001.183716	32.481331	3438.085205	85.040489	0.000000	2954.491211	0.035013	0.011058	0.000093	0.017637	0.000000	140.166855	0.001784	0.000677	0.000093	0.000972	0.000000	18.367117	0.000285	13.071559	0.000093	0.000094	0.000000	476.635376	0.013578	0.006129	0.000093	0.012187	0.000000	3.046281	0.000094	12.100988	0.000093	0.000284
09/04/2005-18:00:00	2000.964600	32.472569	3437.939209	85.036865	0.000000	2955.523926	0.034087	0.010810	0.000093	0.017403	0.000000	140.203491	0.001741	0.000662	0.000093	0.000959	0.000000	18.416218	0.000278	13.070975	0.000093	0.000093	0.000000	476.671844	0.013278	0.005993	0.000093	0.012028	0.000000	3.046591	0.000092	12.100421	0.000093	0.000281
09/04/2005-21:00:00	2000.245850	32.450951	3437.446533	85.024345	0.000000	2956.928711	0.033224	0.010545	0.000093	0.017201	0.000000	140.253540	0.001701	0.000647	0.000093	0.000948	0.000000	18.480295	0.000272	13.070427	0.000093	0.000092	0.000000	476.713013	0.012999	0.005855	0.000093	0.011888	0.000000	3.046900	0.000091	12.099833	0.000093	0.000278
09/05/2005-00:00:00	1999.275024	32.422722	3436.766602	85.007385	0.000000	2958.516602	0.032982	0.010396	0.000093	0.017186	0.000000	140.310410	0.001690	0.000639	0.000093	0.000947	0.000000	18.549349	0.000271	13.069901	0.000093	0.000093	0.000000	476.761688	0.012917	0.005780	0.000093	0.011876	0.000000	3.047211	0.000091	12.099243	0.000093	0.000278
09/05/2005-03:00:00	1998.679199	32.404312	3436.337891	84.997078	0.000000	2959.824707	0.032984	0.010336	0.000093	0.017236	0.000000	140.357040	0.001690	0.000636	0.000093	0.000949	0.000000	18.606157	0.000271	13.069333	0.000093	0.000093	0.000000	476.815582	0.012920	0.005751	0.000093	0.011912	0.000000	3.047520	0.000091	12.098662	0.000093	0.000278
09/05/2005-06:00:00	1998.706055	32.401733	3436.366211	84.997643	0.000000	2960.671875	0.032938	0.010324	0.000093	0.017274	0.000000	140.387131	0.001689	0.000635	0.000093	0.000951	0.000000	18.643538	0.000271	13.068751	0.000093	0.000093	0.000000	476.866455	0.012911	0.005747	0.000093	0.011945	0.000000	3.047829	0.000091	12.098085	0.000093	0.000279
09/05/2005-09:00:00	1999.117920	32.409081	3436.679199	85.005211	0.000000	2961.235596	0.032904	0.010311	0.000093	0.017309	0.000000	140.406876	0.001688	0.000635	0.000093	0.000953	0.000000	18.670338	0.000272	13.068209	0.000093	0.000093	0.000000	476.909393	0.012905	0.005746	0.000093	0.011976	0.000000	3.048134	0.000091	12.097494	0.000093	0.000280
09/05/2005-12:00:00	1999.590576	32.418022	3437.025879	85.013718	0.000000	2961.750000	0.032899	0.010311	0.000093	0.017344	0.000000	140.424744	0.001688	0.000635	0.000093	0.000955	0.000000	18.697195	0.000272	13.067669	0.000093	0.000093	0.000000	476.944031	0.012906	0.005752	0.000093	0.012007	0.000000	3.048440	0.000091	12.096919	0.000093	0.000280
09/05/2005-15:00:00	1999.841919	32.421223	3437.210205	85.018356	0.000000	2962.435547	0.032441	0.010241	0.000093	0.017247	0.000000	140.449463	0.001667	0.000631	0.000093	0.000949	0.000000	18.732365	0.000268	13.067133	0.000093	0.000092	0.000000	476.974609	0.012759	0.005722	0.000093	0.011944	0.000000	3.048749	0.000090	12.096333	0.000093	0.000279
09/05/2005-18:00:00	1999.617920	32.412178	3437.064941	85.014671	0.000000	2963.485107	0.031500	0.010062	0.000093	0.017016	0.000000	140.486877	0.001624	0.000622	0.000093	0.000937	0.000000	18.782742	0.000261	13.066555	0.000093	0.000092	0.000000	477.006714	0.012458	0.005639	0.000093	0.011786	0.000000	3.049061	0.000088	12.095746	0.000093	0.000275
09/05/2005-21:00:00	1998.774170	32.387383	3436.470215	84.999832	0.000000	2964.996826	0.030614	0.009844	0.000093	0.016813	0.000000	140.540634	0.001584	0.000610	0.000093	0.000925	0.000000	18.851276	0.000254	13.066015	0.000093	0.000091	0.000000	477.045197	0.012175	0.005540	0.000093	0.011644	0.000000	3.049375	0.000087	12.095178	0.000093	0.000272
09/06/2005-00:00:00	1997.597412	32.354153	3435.641113	84.979256	0.000000	2966.744385	0.030374	0.009718	0.000093	0.016800	0.000000	140.603455	0.001573	0.000603	0.000093	0.000924	0.000000	18.924490	0.000253	13.065460	0.000093	0.000091	0.000000	477.094025	0.012095	0.005483	0.000093	0.011633	0.000000	3.049693	0.000087	12.094598	0.000093	0.000272
09/06/2005-03:00:00	1996.880127	32.332470	3435.138916	84.966690	0.000000	2968.158691	0.030371	0.009678	0.000093	0.016850	0.000000	140.653625	0.001574	0.000601	0.000093	0.000927	0.000000	18.985098	0.000253	13.064889	0.000093	0.000092	0.000000	477.147247	0.012096	0.005464	0.000093	0.011669	0.000000	3.050006	0.000087	12.094019	0.000093	0.000273
09/06/2005-06:00:00	1996.872925	32.329075	3435.143799	84.966797	0.000000	2969.032227	0.030311	0.009660	0.000093	0.016887	0.000000	140.684738	0.001572	0.000600	0.000093	0.000928	0.000000	19.023027	0.000253	13.064334	0.000093	0.000092	0.000000	477.199463	0.012084	0.005461	0.000093	0.011700	0.000000	3.050322	0.000087	12.093443	0.000093	0.000273
09/06/2005-09:00:00	1997.296631	32.336689	3435.450928	84.974449	0.000000	2969.595215	0.030268	0.009649	0.000093	0.016921	0.000000	140.704544	0.001570	0.000600	0.000093	0.000930	0.000000	19.049139	0.000253	13.063785	0.000093	0.000092	0.000000	477.243195	0.012077	0.005460	0.000093	0.011731	0.000000	3.050633	0.000087	12.092842	0.000093	0.000274
09/06/2005-12:00:00	1997.787476	32.345955	3435.811279	84.983261	0.000000	2970.106445	0.030263	0.009626	0.000093	0.016956	0.000000	140.722748	0.001570	0.000598	0.000093	0.000932	0.000000	19.075340	0.000254	13.063230	0.000093	0.000092	0.000000	477.277832	0.012077	0.005452	0.000093	0.011762	0.000000	3.050947	0.000087	12.092249	0.000093	0.000275
09/06/2005-15:00:00	1997.966187	32.347473	3435.952637	84.986671	0.000000	2970.851074	0.029794	0.009498	0.000093	0.016856	0.000000	140.749313	0.001549	0.000590	0.000093	0.000926	0.000000	19.112284	0.000250	13.062675	0.000093	0.000091	0.000000	477.310516	0.011929	0.005390	0.000093	0.011697	0.000000	3.051263	0.000086	12.091691	0.000093	0.000273
09/06/2005-18:00:00	1997.482178	32.331909	3435.623047	84.978279	0.000000	2972.096924	0.028829	0.009297	0.000093	0.016624	0.000000	140.793411	0.001507	0.000578	0.000093	0.000914	0.000000	19.170065	0.000242	13.062129	0.000093	0.000090	0.000000	477.345276	0.011627	0.005297	0.000093	0.011537	0.000000	3.051583	0.000085	12.091113	0.000093	0.000270
09/06/2005-21:00:00	1996.180420	32.295399	3434.695557	84.955399	0.000000	2973.952148	0.027942	0.009080	0.000093	0.016427	0.000000	140.859985	0.001468	0.000566	0.000093	0.000903	0.000000	19.246758	0.000234	13.061558	0.000093	0.000090	0.000000	477.389648	0.011352	0.005198	0.000093	0.011399	0.000000	3.051899	0.000083	12.090514	0.000093	0.000267
09/07/2005-00:00:00	1994.687256	32.253857	3433.643555	84.929108	0.000000	2975.951172	0.027703	0.008965	0.000093	0.016425	0.000000	140.931732	0.001457	0.000560	0.000093	0.000903	0.000000	19.324594	0.000233	13.061008	0.000093	0.000090	0.000000	477.445862	0.011275	0.005145	0.000093	0.011394	0.000000	3.052223	0.000083	12.089946	0.000093	0.000267
09/07/2005-03:00:00	1993.813965	32.228355	3433.022705	84.913696	0.000000	2977.479004	0.027684	0.008920	0.000093	0.016475	0.000000	140.986053	0.001457	0.000558	0.000093	0.000905	0.000000	19.387779	0.000233	13.060451	0.000093	0.000090	0.000000	477.507416	0.011273	0.005126	0.000093	0.011430	0.000000	3.052541	0.000083	12.089355	0.000093	0.000268
09/07/2005-06:00:00	1993.672485	32.221615	3432.934082	84.911331	0.000000	2978.454102	0.027623	0.008893	0.000093	0.016513	0.000000	141.021057	0.001455	0.000557	0.000093	0.000907	0.000000	19.428013	0.000233	13.059897	0.000093	0.000090	0.000000	477.566528	0.011261	0.005118	0.000093	0.011463	0.000000	3.052861	0.000083	12.088780	0.000093	0.000268
09/07/2005-09:00:00	1994.001099	32.226673	3433.165039	84.917122	0.000000	2979.087891	0.027576	0.008884	0.000093	0.016547	0.000000	141.043350	0.001454	0.000557	0.000093	0.000909	0.000000	19.455364	0.000233	13.059365	0.000093	0.000090	0.000000	477.616791	0.011253	0.005117	0.000093	0.011495	0.000000	3.053181	0.000083	12.088213	0.000093	0.000269
09/07/2005-12:00:00	1994.475586	32.235672	3433.513184	84.925728	0.000000	2979.613281	0.027554	0.008880	0.000093	0.016580	0.000000	141.061905	0.001453	0.000556	0.000093	0.000910	0.000000	19.480305	0.000233	13.058805	0.000093	0.000090	0.000000	477.658600	0.011250	0.005119	0.000093	0.011526	0.000000	3.053498	0.000083	12.087613	0.000093	0.000270
09/07/2005-15:00:00	1994.725830	32.238873	3433.702148	84.930397	0.000000	2980.315186	0.027101	0.008810	0.000093	0.016492	0.000000	141.086578	0.001434	0.000553	0.000093	0.000905	0.000000	19.514046	0.000229	13.058238	0.000093	0.000089	0.000000	477.694183	0.011113	0.005090	0.000093	0.011471	0.000000	3.053815	0.000082	12.087033	0.000093	0.000268
09/07/2005-18:00:00	1994.285522	32.224442	3433.395752	84.922867	0.000000	2981.531006	0.026162	0.008644	0.000093	0.016267	0.000000	141.130096	0.001394	0.000544	0.000093	0.000894	0.000000	19.569664	0.000221	13.057671	0.000093	0.000088	0.000000	477.732941	0.010830	0.005016	0.000093	0.011319	0.000000	3.054138	0.000081	12.086448	0.000093	0.000265
09/07/2005-21:00:00	1992.889648	32.185543	3432.402832	84.898056	0.000000	2983.462891	0.025281	0.008442	0.000093	0.016071	0.000000	141.199188	0.001357	0.000534	0.000093	0.000883	0.000000	19.647581	0.000213	13.057124	0.000093	0.000088	0.000000	477.781006	0.010565	0.004925	0.000093	0.011182	0.000000	3.054464	0.000080	12.085852	0.000093	0.000263
09/08/2005-00:00:00	1991.231567	32.140015	3431.239014	84.868874	0.000000	2985.583984	0.025047	0.008333	0.000092	0.016070	0.000000	141.275314	0.001347	0.000528	0.000092	0.000883	0.000000	19.727997	0.000211	13.056582	0.000092	0.000088	0.000000	477.839355	0.010492	0.004876	0.000092	0.011179	0.000000	3.054787	0.000079	12.085280	0.000092	0.000263
09/08/2005-03:00:00	1990.234741	32.111408	3430.529541	84.851173	0.000000	2987.208984	0.025024	0.008296	0.000092	0.016120	0.000000	141.333359	0.001346	0.000526	0.000092	0.000885	0.000000	19.793253	0.000212	13.055999	0.000092	0.000088	0.000000	477.903198	0.010489	0.004861	0.000092	0.011216	0.000000	3.055110	0.000079	12.084725	0.000092	0.000264
09/08/2005-06:00:00	1990.013062	32.102497	3430.369873	84.847298	0.000000	2988.250000	0.024957	0.008275	0.000092	0.016158	0.000000	141.370636	0.001344	0.000526	0.000092	0.000887	0.000000	19.835577	0.000212	13.055459	0.000092	0.000088	0.000000	477.964539	0.010476	0.004855	0.000092	0.011248	0.000000	3.055433	0.000079	12.084131	0.000092	0.000264
09/08/2005-09:00:00	1990.278564	32.106117	3430.568359	84.852066	0.000000	2988.931885	0.024905	0.008265	0.000092	0.016193	0.000000	141.394791	0.001343	0.000525	0.000092	0.000889	0.000000	19.864082	0.000211	13.054875	0.000092	0.000088	0.000000	478.018616	0.010467	0.004855	0.000092	0.011281	0.000000	3.055753	0.000079	12.083544	0.000092	0.000265
09/08/2005-12:00:00	1990.705566	32.113892	3430.886475	84.859932	0.000000	2989.496582	0.024881	0.008266	0.000092	0.016226	0.000000	141.414429	0.001342	0.000526	0.000092	0.000891	0.000000	19.889853	0.000211	13.054332	0.000092	0.000088	0.000000	478.063385	0.010463	0.004861	0.000092	0.011313	0.000000	3.056074	0.000079	12.082967	0.000092	0.000265
09/08/2005-15:00:00	1990.936279	32.116531	3431.052002	84.864067	0.000000	2990.208984	0.024423	0.008200	0.000092	0.016143	0.000000	141.440018	0.001323	0.000523	0.000092	0.000886	0.000000	19.923548	0.000207	13.053773	0.000092	0.000087	0.000000	478.102356	0.010328	0.004834	0.000092	0.011261	0.000000	3.056395	0.000079	12.082396	0.000092	0.000264
09/08/2005-18:00:00	1990.589722	32.104465	3430.808838	84.858070	0.000000	2991.354980	0.023485	0.008041	0.000092	0.015932	0.000000	141.481277	0.001284	0.000515	0.000092	0.000875	0.000000	19.975758	0.000198	13.053215	0.000092	0.000086	0.000000	478.141266	0.010054	0.004766	0.000092	0.011119	0.000000	3.056719	0.000078	12.081818	0.000092	0.000262
09/08/2005-21:00:00	1989.498413	32.073505	3430.034912	84.838699	0.000000	2993.064453	0.022610	0.007848	0.000092	0.015748	0.000000	141.542007	0.001248	0.000505	0.000092	0.000865	0.000000	20.047581	0.000190	13.052667	0.000092	0.000086	0.000000	478.188568	0.009798	0.004679	0.000092	0.010994	0.000000	3.057046	0.000077	12.081228	0.000092	0.000259
09/09/2005-00:00:00	1988.218018	32.037571	3429.127441	84.816063	0.000001	2994.912109	0.022378	0.007749	0.000092	0.015749	0.000000	141.608322	0.001238	0.000500	0.000092	0.000865	0.000000	20.121159	0.000188	13.052073	0.000092	0.000086	0.000000	478.243164	0.009727	0.004637	0.000092	0.010993	0.000000	3.057374	0.000076	12.080635	0.000092	0.000259
09/09/2005-03:00:00	1987.465576	32.015121	3428.584717	84.802719	0.000420	2996.364014	0.022359	0.007695	0.000092	0.015798	0.000013	141.660156	0.001237	0.000497	0.000092	0.000868	0.000009	20.181641	0.000189	13.051537	0.000092	0.000086	0.000000	478.302216	0.009727	0.004619	0.000092	0.011030	0.000000	3.057701	0.000076	12.080067	0.000092	0.000260
09/09/2005-06:00:00	1987.348999	32.008919	3428.510254	84.800636	0.000841	2997.329590	0.022302	0.007650	0.000092	0.015837	0.000025	141.694473	0.001236	0.000496	0.000092	0.000870	0.000019	20.221935	0.000189	13.050974	0.000092	0.000086	0.000000	478.358124	0.009717	0.004610	0.000092	0.011063	0.000000	3.058027	0.000076	12.079480	0.000092	0.000260
09/09/2005-09:00:00	1987.648682	32.013592	3428.726318	84.806122	0.001147	2997.991699	0.022258	0.007633	0.000092	0.015872	0.000034	141.717926	0.001234	0.000496	0.000092	0.000871	0.000026	20.250561	0.000188	13.050426	0.000092	0.000086	0.000000	478.407471	0.009710	0.004611	0.000092	0.011095	0.000000	3.058351	0.000076	12.078902	0.000092	0.000261
09/09/2005-12:00:00	1988.094727	32.021740	3429.052734	84.814171	0.001415	2998.551758	0.022236	0.007630	0.000092	0.015906	0.000042	141.737625	0.001234	0.000496	0.000092	0.000873	0.000031	20.276751	0.000188	13.049854	0.000092	0.000086	0.000000	478.447632	0.009707	0.004616	0.000092	0.011126	0.000000	3.058673	0.000076	12.078337	0.000092	0.000262
09/09/2005-15:00:00	1988.376831	32.025787	3429.263428	84.819283	0.001727	2999.229736	0.021782	0.007566	0.000092	0.015828	0.000051	141.762177	0.001215	0.000493	0.000092	0.000869	0.000038	20.309589	0.000184	13.049279	0.000092	0.000085	0.000000	478.483063	0.009574	0.004592	0.000092	0.011078	0.000000	3.058998	0.000076	12.077748	0.000092	0.000261
09/09/2005-18:00:00	1988.217407	32.018585	3429.154297	84.816650	0.002160	3000.246826	0.020860	0.007417	0.000092	0.015630	0.000064	141.798325	0.001177	0.000485	0.000092	0.000859	0.000048	20.356787	0.000175	13.048746	0.000092	0.000084	0.000000	478.518616	0.009310	0.004528	0.000092	0.010945	0.000000	3.059326	0.000075	12.077157	0.000092	0.000258
09/09/2005-21:00:00	1987.521118	31.997587	3428.652588	84.804321	0.002741	3001.666748	0.020000	0.007232	0.000092	0.015459	0.000081	141.849060	0.001142	0.000476	0.000092	0.000850	0.000061	20.420286	0.000167	13.048177	0.000092	0.000084	0.000000	478.558105	0.009063	0.004446	0.000092	0.010829	0.000000	3.059653	0.000074	12.076584	0.000092	0.000256
09/10/2005-00:00:00	1986.682251	31.973009	3428.072510	84.789368	0.004856	3003.196533	0.019895	0.007179	0.000092	0.015483	0.000205	141.904175	0.001138	0.000479	0.000092	0.000851	0.000099	20.486433	0.000166	13.047612	0.000092	0.000084	0.000114	478.605774	0.009034	0.004465	0.000092	0.010846	0.000006	3.060006	0.000073	12.076013	0.000092	0.000256
09/10/2005-03:00:00	1986.184692	31.957205	3427.718262	84.780472	0.016035	3004.456543	0.019893	0.007160	0.000092	0.015531	0.000610	141.949600	0.001138	0.000480	0.000092	0.000853	0.000368	20.540592	0.000167	13.047039	0.000092	0.000085	0.000196	478.655792	0.009038	0.004479	0.000092	0.010882	0.000011	3.060361	0.000074	12.075447	0.000092	0.000257
09/10/2005-06:00:00	1986.130371	31.952688	3427.680908	84.779579	0.031952	3005.386475	0.019871	0.007158	0.000092	0.015572	0.001162	141.982986	0.001138	0.000481	0.000092	0.000855	0.000777	20.580570	0.000167	13.046494	0.000092	0.000085	0.000262	478.704681	0.009039	0.004488	0.000092	0.010916	0.000015	3.060713	0.000074	12.074844	0.000092	0.000258
09/10/2005-09:00:00	1986.393188	31.956152	3427.868408	84.784294	0.068722	3006.069092	0.019879	0.007243	0.000092	0.015616	0.002798	142.007736	0.001140	0.000491	0.000092	0.000858	0.001979	20.611015	0.000167	13.045945	0.000092	0.000085	0.000532	478.748871	0.009054	0.004560	0.000092	0.010953	0.000030	3.061111	0.000074	12.074283	0.000092	0.000258
09/10/2005-12:00:00	1986.764771	31.962454	3428.145996	84.790924	0.145686	3006.643311	0.019965	0.007416	0.000092	0.015677	0.006500	142.028305	0.001147	0.000508	0.000092	0.000861	0.004770	20.637915	0.000168	13.045368	0.000092	0.000085	0.000992	478.788605	0.009110	0.004699	0.000092	0.011005	0.000055	3.061559	0.000074	12.073699	0.000092	0.000260
09/10/2005-15:00:00	1986.995239	31.965176	3428.312988	84.795067	0.231737	3007.315918	0.020119	0.007606	0.000092	0.015758	0.010387	142.052917	0.001158	0.000524	0.000092	0.000866	0.007674	20.670242	0.000172	13.044837	0.000092	0.000086	0.001488	478.824829	0.009196	0.004852	0.000092	0.011073	0.000083	3.062034	0.000074	12.073134	0.000092	0.000261
09/10/2005-18:00:00	1986.847412	31.958292	3428.214355	84.792542	0.308881	3008.245605	0.019762	0.007366	0.000092	0.015659	0.013221	142.085999	0.001141	0.000503	0.000092	0.000860	0.010115	20.714376	0.000169	13.044260	0.000092	0.000085	0.001193	478.858551	0.009075	0.004679	0.000092	0.010999	0.000067	3.062409	0.000074	12.072565	0.000092	0.000259
09/10/2005-21:00:00	1986.268066	31.940195	3427.792236	84.782112	0.320359	3009.565186	0.019181	0.007148	0.000092	0.015552	0.012163	142.134079	0.001118	0.000487	0.000092	0.000855	0.009502	20.774271	0.000163	13.043695	0.000092	0.000085	0.000810	478.898254	0.008915	0.004542	0.000092	0.010929	0.000045	3.062783	0.000073	12.071973	0.000092	0.000258
09/11/2005-00:00:00	1985.577271	31.919661	3427.306396	84.770203	0.321651	3010.983154	0.018994	0.007002	0.000092	0.015558	0.011719	142.184906	0.001110	0.000472	0.000092	0.000855	0.009316	20.836227	0.000162	13.043131	0.000092	0.000085	0.000408	478.942047	0.008860	0.004416	0.000092	0.010933	0.000022	3.063124	0.000073	12.071401	0.000092	0.000258
09/11/2005-03:00:00	1985.194946	31.906712	3427.036621	84.763290	0.286339	3012.200928	0.018993	0.006939	0.000092	0.015602	0.010720	142.228333	0.001110	0.000465	0.000092	0.000857	0.008556	20.888023	0.000162	13.042591	0.000092	0.000086	0.000255	478.990143	0.008863	0.004361	0.000092	0.010965	0.000013	3.063461	0.000073	12.070821	0.000092	0.000258
09/11/2005-06:00:00	1985.213989	31.903976	3427.048584	84.763573	0.224669	3013.150391	0.018972	0.006919	0.000092	0.015638	0.008766	142.261993	0.001110	0.000463	0.000092	0.000859	0.007017	20.928038	0.000162	13.042024	0.000092	0.000086	0.000175	479.035767	0.008861	0.004344	0.000092	0.010995	0.000008	3.063788	0.000073	12.070268	0.000092	0.000259
09/11/2005-09:00:00	1985.516235	31.908636	3427.277100	84.769119	0.128605	3013.915283	0.018955	0.006907	0.000092	0.015671	0.005133	142.289627	0.001109	0.000462	0.000092	0.000861	0.004121	20.961298	0.000162	13.041467	0.000092	0.000086	0.000110	479.076263	0.008860	0.004336	0.000092	0.011024	0.000005	3.064110	0.000073	12.069684	0.000092	0.000260
09/11/2005-12:00:00	1985.924316	31.915884	3427.568848	84.776512	0.058514	3014.583252	0.018945	0.006908	0.000092	0.015703	0.002345	142.313553	0.001109	0.000462	0.000092	0.000862	0.001913	20.992079	0.000163	13.040910	0.000092	0.000086	0.000062	479.110992	0.008860	0.004338	0.000092	0.011051	0.000002	3.064430	0.000073	12.069107	0.000092	0.000260
09/11/2005-15:00:00	1986.175049	31.919094	3427.746338	84.780914	0.011815	3015.350342	0.018541	0.006856	0.000092	0.015631	0.000405	142.341156	0.001092	0.000459	0.000092	0.000859	0.000311	21.028320	0.000159	13.040340	0.000092	0.000086	0.000032	479.143188	0.008744	0.004316	0.000092	0.011006	0.000001	3.064752	0.000072	12.068548	0.000092	0.000259
09/11/2005-18:00:00	1985.997559	31.911497	3427.627197	84.777855	0.002788	3016.395508	0.017731	0.006723	0.000092	0.015452	0.000094	142.378601	0.001060	0.000453	0.000092	0.000849	0.000060	21.076632	0.000151	13.039785	0.000092	0.000085	0.000023	479.176270	0.008522	0.004260	0.000092	0.010885	0.000001	3.065077	0.000071	12.067943	0.000092	0.000257
09/11/2005-21:00:00	1985.309814	31.890753	3427.137939	84.765442	0.000351	3017.821533	0.016997	0.006572	0.000092	0.015297	0.000021	142.429642	0.001032	0.000446	0.000092	0.000841	0.000006	21.139753	0.000145	13.039219	0.000092	0.000084	0.000019	479.214996	0.008327	0.004195	0.000092	0.010780	0.000001	3.065402	0.000071	12.067392	0.000092	0.000255
09/12/2005-00:00:00	1984.490112	31.866674	3426.555420	84.751038	0.000000	3019.341064	0.016811	0.006488	0.000092	0.015298	0.000000	142.483932	0.001025	0.000441	0.000092	0.000841	0.000000	21.204939	0.000143	13.038672	0.000092	0.000085	0.000000	479.262360	0.008276	0.004158	0.000092	0.010780	0.000000	3.065726	0.000070	12.066806	0.000092	0.000255
09/12/2005-03:00:00	1983.995850	31.850929	3426.199951	84.742218	0.000000	3020.619873	0.016805	0.006458	0.000092	0.015341	0.000000	142.529785	0.001025	0.000440	0.000092	0.000843	0.000000	21.258570	0.000143	13.038091	0.000092	0.000085	0.000000	479.312927	0.008279	0.004147	0.000092	0.010812	0.000000	3.066052	0.000070	12.066223	0.000092	0.000255
09/12/2005-06:00:00	1983.924927	31.846014	3426.145996	84.740944	0.000000	3021.577393	0.016775	0.006443	0.000092	0.015377	0.000000	142.563629	0.001024	0.000440	0.000092	0.000845	0.000000	21.298574	0.000143	13.037519	0.000092	0.000085	0.000000	479.363190	0.008275	0.004144	0.000092	0.010842	0.000000	3.066375	0.000070	12.065645	0.000092	0.000256
09/12/2005-09:00:00	1984.161255	31.848886	3426.321777	84.745193	0.000000	3022.303711	0.016750	0.006439	0.000092	0.015410	0.000000	142.589813	0.001024	0.000440	0.000092	0.000847	0.000000	21.329849	0.000143	13.036969	0.000092	0.000085	0.000000	479.408203	0.008274	0.004146	0.000092	0.010871	0.000000	3.066696	0.000070	12.065102	0.000092	0.000257
09/12/2005-12:00:00	1984.505005	31.854572	3426.576904	84.751312	0.000000	3022.947998	0.016737	0.006440	0.000092	0.015441	0.000000	142.612823	0.001024	0.000440	0.000092	0.000848	0.000000	21.359163	0.000144	13.036427	0.000092	0.000085	0.000000	479.447418	0.008273	0.004150	0.000092	0.010899	0.000000	3.067016	0.000070	12.064519	0.000092	0.000257
09/12/2005-15:00:00	1984.677979	31.855835	3426.702637	84.754478	0.000000	3023.724609	0.016340	0.006382	0.000092	0.015368	0.000000	142.640747	0.001008	0.000437	0.000092	0.000844	0.000000	21.394896	0.000140	13.035848	0.000092	0.000084	0.000000	479.483734	0.008167	0.004126	0.000092	0.010853	0.000000	3.067337	0.000070	12.063951	0.000092	0.000256
09/12/2005-18:00:00	1984.386963	31.845406	3426.499023	84.749283	0.000000	3024.852295	0.015552	0.006202	0.000092	0.015189	0.000000	142.681091	0.000979	0.000426	0.000092	0.000835	0.000000	21.445150	0.000133	13.035292	0.000092	0.000084	0.000000	479.522369	0.007968	0.004004	0.000092	0.010732	0.000000	3.067662	0.000069	12.063376	0.000092	0.000254
09/12/2005-21:00:00	1983.540161	31.820574	3425.892578	84.734230	0.000000	3026.399902	0.014853	0.005990	0.000092	0.015039	0.000000	142.736282	0.000954	0.000412	0.000092	0.000827	0.000000	21.511520	0.000127	13.034743	0.000092	0.000083	0.000000	479.567719	0.007796	0.003853	0.000092	0.010629	0.000000	3.067989	0.000068	12.062811	0.000092	0.000252
09/13/2005-00:00:00	1982.560425	31.792599	3425.192627	84.716820	0.000000	3028.039551	0.014676	0.005866	0.000092	0.015044	0.000000	142.795303	0.000948	0.000404	0.000092	0.000827	0.000000	21.578661	0.000126	13.034188	0.000092	0.000083	0.000000	479.620026	0.007752	0.003768	0.000092	0.010633	0.000000	3.068316	0.000068	12.062234	0.000092	0.000252
09/13/2005-03:00:00	1982.026855	31.775803	3424.812500	84.707153	0.000000	3029.346924	0.014659	0.005819	0.000092	0.015087	0.000000	142.841980	0.000947	0.000400	0.000092	0.000829	0.000000	21.632044	0.000126	13.033588	0.000092	0.000083	0.000000	479.677368	0.007752	0.003737	0.000092	0.010666	0.000000	3.068643	0.000068	12.061669	0.000092	0.000252
09/13/2005-06:00:00	1982.035767	31.772949	3424.823486	84.707382	0.000000	3030.245117	0.014612	0.005797	0.000091	0.015120	0.000000	142.874008	0.000946	0.000399	0.000091	0.000831	0.000000	21.668362	0.000126	13.033036	0.000091	0.000083	0.000000	479.730682	0.007746	0.003725	0.000091	0.010695	0.000000	3.068969	0.000068	12.061091	0.000091	0.000253
09/13/2005-09:00:00	1982.412231	31.779398	3425.083740	84.714073	0.000000	3030.872314	0.014574	0.005784	0.000091	0.015151	0.000000	142.896179	0.000945	0.000399	0.000091	0.000832	0.000000	21.694809	0.000126	13.032480	0.000091	0.000083	0.000000	479.777008	0.007742	0.003721	0.000091	0.010724	0.000000	3.069292	0.000068	12.060507	0.000091	0.000253
09/13/2005-12:00:00	1982.909790	31.789038	3425.453125	84.722916	0.000000	3031.404297	0.014557	0.005780	0.000091	0.015180	0.000000	142.915451	0.000945	0.000399	0.000091	0.000834	0.000000	21.719475	0.000126	13.031926	0.000091	0.000083	0.000000	479.815063	0.007742	0.003722	0.000091	0.010751	0.000000	3.069614	0.000068	12.059927	0.000091	0.000254
09/13/2005-15:00:00	1983.231079	31.794050	3425.682373	84.728645	0.000000	3032.079834	0.014178	0.005724	0.000091	0.015106	0.000000	142.939468	0.000931	0.000396	0.000091	0.000830	0.000000	21.751211	0.000123	13.031362	0.000091	0.000083	0.000000	479.847412	0.007648	0.003700	0.000091	0.010704	0.000000	3.069938	0.000067	12.059372	0.000091	0.000253
09/13/2005-18:00:00	1983.043823	31.786139	3425.550049	84.725433	0.000000	3033.137939	0.013392	0.005584	0.000091	0.014913	0.000000	142.977478	0.000904	0.000389	0.000091	0.000820	0.000000	21.799183	0.000117	13.030800	0.000091	0.000082	0.000000	479.882813	0.007464	0.003642	0.000091	0.010575	0.000000	3.070265	0.000067	12.058800	0.000091	0.000250
09/13/2005-21:00:00	1982.205811	31.761578	3424.945313	84.710304	0.000000	3034.677246	0.012675	0.005421	0.000091	0.014747	0.000000	143.032990	0.000880	0.000382	0.000091	0.000811	0.000000	21.866243	0.000111	13.030245	0.000091	0.000081	0.000000	479.923950	0.007299	0.003576	0.000091	0.010460	0.000000	3.070596	0.000066	12.058234	0.000091	0.000248
09/14/2005-00:00:00	1981.188354	31.732649	3424.220215	84.692230	0.000000	3036.352295	0.012508	0.005335	0.000091	0.014751	0.000000	143.092896	0.000874	0.000378	0.000091	0.000811	0.000000	21.934937	0.000110	13.029664	0.000091	0.000082	0.000000	479.974213	0.007260	0.003542	0.000091	0.010462	0.000000	3.070924	0.000066	12.057639	0.000091	0.000248
09/14/2005-03:00:00	1980.578857	31.714111	3423.786133	84.681297	0.000000	3037.719482	0.012491	0.005297	0.000091	0.014794	0.000000	143.141678	0.000874	0.000376	0.000091	0.000814	0.000000	21.991062	0.000110	13.029104	0.000091	0.000082	0.000000	480.029053	0.007261	0.003528	0.000091	0.010494	0.000000	3.071249	0.000066	12.057079	0.000091	0.000249
09/14/2005-06:00:00	1980.490112	31.708635	3423.721191	84.679665	0.000000	3038.700195	0.012445	0.005280	0.000091	0.014828	0.000000	143.176636	0.000873	0.000376	0.000091	0.000815	0.000000	22.030722	0.000110	13.028523	0.000091	0.000082	0.000000	480.083160	0.007255	0.003524	0.000091	0.010523	0.000000	3.071575	0.000066	12.056508	0.000091	0.000249
09/14/2005-09:00:00	1980.756226	31.712255	3423.913330	84.684280	0.000000	3039.414307	0.012408	0.005271	0.000091	0.014859	0.000000	143.202057	0.000872	0.000376	0.000091	0.000817	0.000000	22.060255	0.000110	13.027966	0.000091	0.000082	0.000000	480.130890	0.007252	0.003525	0.000091	0.010552	0.000000	3.071904	0.000066	12.055965	0.000091	0.000250
09/14/2005-12:00:00	1981.143677	31.719170	3424.190186	84.691383	0.000000	3040.034668	0.012391	0.005267	0.000091	0.014890	0.000000	143.224228	0.000872	0.000376	0.000091	0.000818	0.000000	22.087568	0.000110	13.027429	0.000091	0.000082	0.000000	480.171204	0.007251	0.003527	0.000091	0.010579	0.000000	3.072227	0.000066	12.055373	0.000091	0.000250
09/14/2005-15:00:00	1981.390259	31.722273	3424.378418	84.695679	0.000000	3040.764160	0.012020	0.005212	0.000091	0.014817	0.000000	143.250351	0.000859	0.000373	0.000091	0.000814	0.000000	22.120886	0.000107	13.026834	0.000091	0.000081	0.000000	480.208740	0.007164	0.003504	0.000091	0.010533	0.000000	3.072553	0.000065	12.054791	0.000091	0.000250
09/14/2005-18:00:00	1981.238525	31.715406	3424.259766	84.693077	0.000000	3041.792236	0.011310	0.005104	0.000091	0.014637	0.000000	143.287537	0.000835	0.000368	0.000091	0.000805	0.000000	22.166698	0.000102	13.026271	0.000091	0.000080	0.000000	480.246216	0.007001	0.003458	0.000091	0.010411	0.000000	3.072880	0.000064	12.054236	0.000091	0.000247
09/14/2005-21:00:00	1980.630005	31.696720	3423.825195	84.682053	0.000000	3043.168213	0.010769	0.004987	0.000091	0.014484	0.000000	143.336853	0.000817	0.000362	0.000091	0.000797	0.000000	22.226307	0.000097	13.025710	0.000091	0.000080	0.000000	480.288300	0.006871	0.003405	0.000091	0.010307	0.000000	3.073208	0.000064	12.053660	0.000091	0.000245
09/15/2005-00:00:00	1979.902222	31.675085	3423.306152	84.669029	0.000998	3044.635254	0.010707	0.004948	0.000091	0.014504	0.000071	143.389450	0.000815	0.000364	0.000091	0.000798	0.000016	22.288137	0.000097	13.025147	0.000091	0.000080	0.000076	480.337128	0.006858	0.003415	0.000091	0.010322	0.000004	3.073553	0.000064	12.053110	0.000091	0.000245
09/15/2005-03:00:00	1979.452393	31.660591	3422.987793	84.661133	0.011435	3045.879883	0.010705	0.004941	0.000091	0.014546	0.000438	143.434357	0.000816	0.000365	0.000091	0.000800	0.000270	22.339750	0.000097	13.024586	0.000091	0.000080	0.000131	480.389313	0.006862	0.003429	0.000091	0.010354	0.000007	3.073899	0.000064	12.052533	0.000091	0.000246
09/15/2005-06:00:00	1979.374023	31.655443	3422.926025	84.659737	0.024735	3046.849121	0.010690	0.004937	0.000091	0.014582	0.000870	143.469055	0.000815	0.000366	0.000091	0.000802	0.000589	22.379446	0.000097	13.024041	0.000091	0.000080	0.000170	480.441071	0.006864	0.003434	0.000091	0.010384	0.000010	3.074246	0.000064	12.051987	0.000091	0.000247
09/15/2005-09:00:00	1979.572388	31.657398	3423.072021	84.663048	0.041092	3047.603027	0.010679	0.004939	0.000091	0.014615	0.001437	143.496323	0.000816	0.000367	0.000091	0.000804	0.001030	22.411196	0.000097	13.023453	0.000091	0.000080	0.000207	480.487732	0.006867	0.003440	0.000091	0.010413	0.000012	3.074592	0.000064	12.051391	0.000091	0.000247
09/15/2005-12:00:00	1979.872070	31.661955	3423.287598	84.668312	0.071311	3048.278076	0.010687	0.005011	0.000091	0.014650	0.002631	143.520767	0.000817	0.000373	0.000091	0.000806	0.001945	22.440668	0.000098	13.022915	0.000091	0.000080	0.000340	480.529541	0.006877	0.003492	0.000091	0.010443	0.000019	3.074956	0.000064	12.050845	0.000091	0.000248
09/15/2005-15:00:00	1980.061279	31.663673	3423.427979	84.671806	0.119656	3049.019531	0.010684	0.005090	0.000091	0.014686	0.004688	143.547379	0.000819	0.000382	0.000091	0.000808	0.003510	22.474054	0.000098	13.022352	0.000091	0.000081	0.000535	480.568207	0.006892	0.003555	0.000091	0.010477	0.000030	3.075345	0.000064	12.050283	0.000091	0.000248
09/15/2005-18:00:00	1979.978149	31.658543	3423.360840	84.670219	0.165486	3049.956055	0.010435	0.004982	0.000091	0.014605	0.006216	143.581329	0.000808	0.000373	0.000091	0.000803	0.004805	22.516396	0.000096	13.021784	0.000091	0.000080	0.000395	480.606995	0.006818	0.003486	0.000091	0.010420	0.000022	3.075696	0.000063	12.049690	0.000091	0.000247
09/15/2005-21:00:00	1979.606323	31.645878	3423.095947	84.663490	0.203355	3051.125000	0.010136	0.004888	0.000091	0.014522	0.007440	143.623260	0.000798	0.000366	0.000091	0.000799	0.005825	22.567842	0.000094	13.021216	0.000091	0.000080	0.000335	480.647125	0.006747	0.003435	0.000091	0.010366	0.000019	3.076045	0.000063	12.049157	0.000091	0.000246
09/16/2005-00:00:00	1979.163696	31.631514	3422.780518	84.655647	0.228846	3052.348633	0.010091	0.004844	0.000091	0.014542	0.008413	143.667480	0.000797	0.000363	0.000091	0.000800	0.006624	22.620583	0.000094	13.020658	0.000091	0.000080	0.000311	480.692200	0.006738	0.003412	0.000091	0.010382	0.000017	3.076394	0.000063	12.048559	0.000091	0.000246
09/16/2005-03:00:00	1978.945557	31.622931	3422.623291	84.651711	0.237414	3053.424316	0.010094	0.004830	0.000091	0.014578	0.008619	143.706177	0.000797	0.000363	0.000091	0.000802	0.006796	22.666185	0.000094	13.020113	0.000091	0.000081	0.000299	480.738495	0.006743	0.003406	0.000091	0.010410	0.000016	3.076736	0.000063	12.047997	0.000091	0.000247
09/16/2005-06:00:00	1979.032104	31.622076	3422.681396	84.653206	0.229554	3054.291504	0.010088	0.004827	0.000091	0.014610	0.008118	143.737442	0.000798	0.000362	0.000091	0.000803	0.006401	22.702971	0.000094	13.019551	0.000091	0.000081	0.000294	480.782990	0.006746	0.003406	0.000091	0.010437	0.000016	3.077083	0.000063	12.047445	0.000091	0.000247
09/16/2005-09:00:00	1979.350220	31.627058	3422.914063	84.658768	0.214455	3054.990479	0.010085	0.004827	0.000091	0.014640	0.007384	143.762878	0.000798	0.000363	0.000091	0.000805	0.005806	22.733765	0.000094	13.018988	0.000091	0.000081	0.000301	480.822388	0.006751	0.003411	0.000091	0.010463	0.000016	3.077424	0.000063	12.046894	0.000091	0.000248
09/16/2005-12:00:00	1979.751953	31.634245	3423.201660	84.665970	0.242125	3055.597900	0.010101	0.004910	0.000091	0.014673	0.008578	143.784760	0.000799	0.000371	0.000091	0.000807	0.006726	22.761845	0.000094	13.018407	0.000091	0.000081	0.000444	480.856903	0.006763	0.003475	0.000091	0.010491	0.000024	3.077789	0.000063	12.046329	0.000091	0.000249
09/16/2005-15:00:00	1980.016235	31.637815	3423.390137	84.670586	0.300343	3056.282471	0.010112	0.004997	0.000091	0.014709	0.011058	143.809296	0.000802	0.000380	0.000091	0.000809	0.008647	22.794281	0.000095	13.017866	0.000091	0.000081	0.000642	480.888702	0.006784	0.003547	0.000091	0.010524	0.000035	3.078181	0.000063	12.045765	0.000091	0.000249
09/16/2005-18:00:00	1979.916016	31.632126	3423.318604	84.668678	0.364976	3057.216797	0.009910	0.004901	0.000091	0.014638	0.013356	143.843033	0.000793	0.000372	0.000091	0.000805	0.010612	22.837805	0.000093	13.017298	0.000091	0.000081	0.000505	480.921326	0.006719	0.003484	0.000091	0.010473	0.000028	3.078531	0.000063	12.045189	0.000091	0.000248
09/16/2005-21:00:00	1979.393066	31.615862	3422.938232	84.659355	0.401795	3058.496338	0.009664	0.004815	0.000091	0.014560	0.014193	143.889404	0.000785	0.000365	0.000091	0.000801	0.011381	22.894735	0.000091	13.016738	0.000091	0.000081	0.000404	480.959259	0.006659	0.003432	0.000091	0.010421	0.000022	3.078877	0.000063	12.044621	0.000091	0.000247
09/17/2005-00:00:00	1978.778198	31.597107	3422.502930	84.648308	0.424952	3059.854004	0.009609	0.004751	0.000091	0.014577	0.014903	143.937943	0.000783	0.000358	0.000091	0.000802	0.012022	22.953379	0.000091	13.016191	0.000091	0.000081	0.000298	481.003448	0.006646	0.003377	0.000091	0.010433	0.000016	3.079205	0.000063	12.044065	0.000091	0.000247
09/17/2005-03:00:00	1978.481812	31.586481	3422.283691	84.642967	0.421614	3061.000732	0.009610	0.004731	0.000091	0.014610	0.014584	143.979248	0.000783	0.000356	0.000091	0.000803	0.011757	23.001648	0.000091	13.015605	0.000091	0.000081	0.000227	481.050446	0.006650	0.003355	0.000091	0.010458	0.000012	3.079534	0.000063	12.043495	0.000091	0.000248
09/17/2005-06:00:00	1978.591797	31.586298	3422.364990	84.644989	0.404400	3061.851563	0.009602	0.004727	0.000091	0.014640	0.013678	144.010010	0.000783	0.000355	0.000091	0.000805	0.011054	23.037527	0.000092	13.015064	0.000091	0.000081	0.000184	481.095428	0.006652	0.003354	0.000091	0.010482	0.000009	3.079857	0.000063	12.042956	0.000091	0.000248
09/17/2005-09:00:00	1978.995972	31.593384	3422.654053	84.652122	0.372318	3062.506348	0.009595	0.004726	0.000091	0.014666	0.012271	144.034027	0.000783	0.000355	0.000091	0.000806	0.009902	23.065985	0.000092	13.014492	0.000091	0.000082	0.000153	481.134308	0.006654	0.003356	0.000091	0.010506	0.000008	3.080185	0.000063	12.042397	0.000091	0.000249
09/17/2005-12:00:00	1979.500854	31.603199	3423.015381	84.660904	0.359610	3063.065186	0.009594	0.004729	0.000091	0.014690	0.011769	144.053848	0.000783	0.000355	0.000091	0.000807	0.009461	23.092299	0.000092	13.013952	0.000091	0.000082	0.000132	481.166046	0.006657	0.003361	0.000091	0.010528	0.000006	3.080510	0.000063	12.041817	0.000091	0.000249
09/17/2005-15:00:00	1979.841919	31.608887	3423.255615	84.667091	0.353574	3063.738281	0.009478	0.004712	0.000091	0.014661	0.011480	144.078323	0.000779	0.000355	0.000091	0.000806	0.009199	23.124722	0.000091	13.013394	0.000091	0.000081	0.000118	481.194183	0.006624	0.003356	0.000091	0.010510	0.000006	3.080834	0.000063	12.041262	0.000091	0.000249
09/17/2005-18:00:00	1979.739502	31.603079	3423.183594	84.665154	0.371371	3064.727051	0.009176	0.004664	0.000091	0.014528	0.012107	144.113770	0.000768	0.000352	0.000091	0.000798	0.009690	23.170435	0.000088	13.012822	0.000091	0.000081	0.000111	481.224792	0.006540	0.003338	0.000091	0.010412	0.000005	3.081158	0.000062	12.040703	0.000091	0.000247
09/17/2005-21:00:00	1979.079224	31.583261	3422.712646	84.653320	0.398721	3066.121094	0.008951	0.004608	0.000091	0.014419	0.013093	144.163895	0.000759	0.000349	0.000091	0.000792	0.010468	23.231977	0.000086	13.012260	0.000091	0.000081	0.000106	481.261993	0.006473	0.003314	0.000091	0.010330	0.000005	3.081482	0.000062	12.040137	0.000091	0.000245
09/18/2005-00:00:00	1978.283569	31.559944	3422.140625	84.639015	0.427455	3067.614258	0.008913	0.004581	0.000091	0.014434	0.014105	144.217377	0.000757	0.000347	0.000091	0.000793	0.011284	23.295517	0.000086	13.011715	0.000091	0.000081	0.000072	481.308167	0.006459	0.003299	0.000091	0.010339	0.000003	3.081805	0.000062	12.039567	0.000091	0.000245
09/18/2005-03:00:00	1977.903809	31.547249	3421.864258	84.632011	0.374856	3068.875732	0.008915	0.004571	0.000091	0.014469	0.013061	144.261780	0.000758	0.000347	0.000091	0.000794	0.010352	23.346226	0.000086	13.011158	0.000091	0.000081	0.000057	481.358429	0.006463	0.003296	0.000091	0.010365	0.000002	3.082124	0.000062	12.039000	0.000091	0.000246
09/18/2005-06:00:00	1978.027222	31.547419	3421.954590	84.634155	0.288061	3069.788818	0.008907	0.004565	0.000091	0.014498	0.010844	144.293610	0.000758	0.000347	0.000091	0.000796	0.008594	23.381767	0.000086	13.010596	0.000091	0.000081	0.000048	481.406006	0.006464	0.003297	0.000091	0.010389	0.000001	3.082447	0.000062	12.038463	0.000091	0.000246
09/18/2005-09:00:00	1978.497559	31.556219	3422.287354	84.642433	0.161286	3070.489258	0.008902	0.004566	0.000091	0.014523	0.006548	144.318344	0.000758	0.000347	0.000091	0.000797	0.005307	23.409817	0.000086	13.010039	0.000091	0.000081	0.000031	481.446960	0.006465	0.003301	0.000091	0.010413	0.000001	3.082766	0.000062	12.037905	0.000091	0.000246
09/18/2005-12:00:00	1979.075439	31.567907	3422.707520	84.652817	0.045055	3071.093994	0.008902	0.004488	0.000090	0.014547	0.001540	144.340912	0.000758	0.000341	0.000090	0.000798	0.001278	23.437099	0.000086	13.009489	0.000090	0.000081	0.000013	481.478607	0.006468	0.003240	0.000090	0.010435	0.000001	3.083082	0.000062	12.037337	0.000090	0.000247
09/18/2005-15:00:00	1979.494629	31.575493	3423.001709	84.660187	0.000486	3071.753174	0.008799	0.004430	0.000090	0.014496	0.000028	144.364502	0.000753	0.000337	0.000090	0.000795	0.000017	23.468216	0.000085	13.008943	0.000090	0.000081	0.000008	481.505463	0.006430	0.003202	0.000090	0.010399	0.000000	3.083401	0.000062	12.036784	0.000090	0.000246
09/18/2005-18:00:00	1979.452881	31.571442	3422.973877	84.659454	0.000122	3072.713379	0.008612	0.004365	0.000090	0.014360	0.000007	144.399094	0.000745	0.000333	0.000090	0.000787	0.000002	23.512615	0.000083	13.008374	0.000090	0.000080	0.000007	481.534637	0.006362	0.003167	0.000090	0.010298	0.000000	3.083726	0.000061	12.036239	0.000090	0.000244
09/18/2005-21:00:00	1978.826538	31.552420	3422.522949	84.648232	0.000000	3074.114258	0.008470	0.004303	0.000090	0.014245	0.000000	144.449219	0.000739	0.000329	0.000090	0.000781	0.000000	23.574112	0.000081	13.007825	0.000090	0.000080	0.000000	481.571899	0.006307	0.003138	0.000090	0.010212	0.000000	3.084045	0.000061	12.035673	0.000090	0.000242
09/19/2005-00:00:00	1978.042725	31.529388	3421.953613	84.634033	0.000000	3075.631836	0.008448	0.004271	0.000090	0.014262	0.000000	144.503616	0.000738	0.000327	0.000090	0.000781	0.000000	23.638195	0.000081	13.007225	0.000090	0.000080	0.000000	481.617004	0.006296	0.003123	0.000090	0.010222	0.000000	3.084369	0.000061	12.035105	0.000090	0.000243
09/19/2005-03:00:00	1977.639038	31.516087	3421.668701	84.626778	0.000000	3076.855469	0.008451	0.004259	0.000090	0.014298	0.000000	144.547714	0.000738	0.000327	0.000090	0.000783	0.000000	23.688580	0.000081	13.006699	0.000090	0.000080	0.000000	481.667755	0.006301	0.003120	0.000090	0.010249	0.000000	3.084690	0.000061	12.034538	0.000090	0.000243
09/19/2005-06:00:00	1977.705566	31.514887	3421.718018	84.627953	0.000000	3077.723145	0.008449	0.004256	0.000090	0.014328	0.000000	144.578735	0.000738	0.000327	0.000090	0.000785	0.000000	23.723858	0.000081	13.006105	0.000090	0.000080	0.000000	481.716614	0.006303	0.003123	0.000090	0.010274	0.000000	3.085009	0.000061	12.033974	0.000090	0.000244
09/19/2005-09:00:00	1978.105225	31.521919	3422.001465	84.634972	0.000000	3078.353271	0.008447	0.004255	0.000090	0.014355	0.000000	144.601074	0.000738	0.000327	0.000090	0.000786	0.000000	23.750164	0.000082	13.005573	0.000090	0.000080	0.000000	481.759338	0.006305	0.003126	0.000090	0.010298	0.000000	3.085327	0.000061	12.033422	0.000090	0.000244
09/19/2005-12:00:00	1978.613281	31.531916	3422.361328	84.643929	0.000000	3078.897461	0.008448	0.004257	0.000090	0.014380	0.000000	144.620743	0.000739	0.000327	0.000090	0.000787	0.000000	23.774864	0.000082	13.005012	0.000090	0.000080	0.000000	481.794037	0.006308	0.003131	0.000090	0.010321	0.000000	3.085650	0.000061	12.032872	0.000090	0.000245
09/19/2005-15:00:00	1978.956055	31.537395	3422.610107	84.649979	0.000000	3079.573486	0.008382	0.004239	0.000090	0.014334	0.000000	144.644943	0.000735	0.000327	0.000090	0.000784	0.000000	23.806339	0.000081	13.004455	0.000090	0.000080	0.000000	481.824860	0.006278	0.003125	0.000090	0.010290	0.000000	3.085974	0.000061	12.032312	0.000090	0.000244
09/19/2005-18:00:00	1978.807739	31.530668	3422.500488	84.647331	0.000000	3080.615479	0.008264	0.004200	0.000090	0.014208	0.000000	144.682175	0.000729	0.000324	0.000090	0.000778	0.000000	23.852934	0.000079	13.003881	0.000090	0.000080	0.000000	481.858765	0.006225	0.003108	0.000090	0.010197	0.000000	3.086296	0.000061	12.031744	0.000090	0.000242
09/19/2005-21:00:00	1978.043579	31.508314	3421.951416	84.633522	0.000000	3082.113037	0.008172	0.004155	0.000090	0.014106	0.000000	144.735992	0.000725	0.000322	0.000090	0.000772	0.000000	23.917332	0.000078	13.003312	0.000090	0.000079	0.000000	481.900055	0.006180	0.003088	0.000090	0.010121	0.000000	3.086623	0.000060	12.031190	0.000090	0.000240
09/20/2005-00:00:00	1977.125977	31.481848	3421.285889	84.616882	0.000000	3083.731689	0.008157	0.004137	0.000090	0.014126	0.000000	144.793915	0.000724	0.000321	0.000090	0.000773	0.000000	23.983181	0.000078	13.002777	0.000090	0.000080	0.000000	481.951599	0.006172	0.003081	0.000090	0.010134	0.000000	3.086945	0.000060	12.030647	0.000090	0.000241
09/20/2005-03:00:00	1976.606323	31.465652	3420.915771	84.607552	0.000000	3085.047119	0.008162	0.004121	0.000090	0.014163	0.000000	144.840897	0.000724	0.000320	0.000090	0.000774	0.000000	24.035656	0.000078	13.002183	0.000090	0.000080	0.000000	482.008209	0.006176	0.003068	0.000090	0.010162	0.000000	3.087269	0.000060	12.030077	0.000090	0.000241
09/20/2005-06:00:00	1976.592163	31.462332	3420.902588	84.607224	0.000000	3085.981445	0.008161	0.004106	0.000090	0.014194	0.000000	144.874374	0.000724	0.000319	0.000090	0.000776	0.000000	24.071976	0.000078	13.001654	0.000090	0.000080	0.000000	482.063293	0.006179	0.003055	0.000090	0.010189	0.000000	3.087591	0.000060	12.029513	0.000090	0.000242
09/20/2005-09:00:00	1976.927368	31.467754	3421.135010	84.613060	0.000000	3086.656250	0.008161	0.004095	0.000090	0.014222	0.000000	144.898621	0.000724	0.000318	0.000090	0.000777	0.000000	24.098724	0.000078	13.001096	0.000090	0.000080	0.000000	482.112305	0.006182	0.003046	0.000090	0.010215	0.000000	3.087914	0.000060	12.028958	0.000090	0.000242
09/20/2005-12:00:00	1977.383057	31.476292	3421.462891	84.621254	0.000000	3087.237305	0.008163	0.004090	0.000090	0.014249	0.000000	144.919495	0.000725	0.000318	0.000090	0.000779	0.000000	24.123650	0.000078	13.000540	0.000090	0.000079	0.000000	482.153107	0.006185	0.003040	0.000090	0.010240	0.000000	3.088233	0.000060	12.028385	0.000090	0.000243
09/20/2005-15:00:00	1977.694214	31.481163	3421.686523	84.626564	0.000000	3087.933594	0.008114	0.004075	0.000090	0.014209	0.000000	144.944458	0.000722	0.000317	0.000090	0.000776	0.000000	24.154602	0.000078	12.999980	0.000090	0.000079	0.000000	482.189911	0.006159	0.003032	0.000090	0.010214	0.000000	3.088555	0.000060	12.027828	0.000090	0.000242
09/20/2005-18:00:00	1977.618652	31.476101	3421.632813	84.625069	0.000000	3088.923584	0.008028	0.004043	0.000090	0.014096	0.000000	144.980011	0.000717	0.000315	0.000090	0.000770	0.000000	24.197989	0.000076	12.999413	0.000090	0.000079	0.000000	482.227051	0.006113	0.003014	0.000090	0.010134	0.000000	3.088880	0.000060	12.027284	0.000090	0.000240
09/20/2005-21:00:00	1977.072998	31.459351	3421.233887	84.615334	0.000000	3090.256104	0.007959	0.004014	0.000090	0.014009	0.000000	145.027771	0.000713	0.000314	0.000090	0.000765	0.000000	24.254984	0.000075	12.998847	0.000090	0.000078	0.000000	482.269592	0.006075	0.002999	0.000090	0.010070	0.000000	3.089204	0.000060	12.026734	0.000090	0.000239
09/21/2005-00:00:00	1976.426880	31.440008	3420.769043	84.603767	0.000000	3091.666016	0.007949	0.004003	0.000090	0.014033	0.000000	145.078568	0.000712	0.000313	0.000090	0.000767	0.000000	24.313560	0.000075	12.998294	0.000090	0.000078	0.000000	482.319733	0.006068	0.002997	0.000090	0.010088	0.000000	3.089526	0.000060	12.026164	0.000090	0.000239
09/21/2005-03:00:00	1976.168213	31.430405	3420.573730	84.598991	0.000000	3092.790527	0.007953	0.004002	0.000090	0.014069	0.000000	145.118866	0.000713	0.000314	0.000090	0.000768	0.000000	24.358950	0.000075	12.997715	0.000090	0.000079	0.000000	482.371216	0.006073	0.003004	0.000090	0.010116	0.000000	3.089848	0.000060	12.025609	0.000090	0.000240
09/21/2005-06:00:00	1976.377319	31.432646	3420.726318	84.602707	0.000000	3093.556641	0.007953	0.004005	0.000090	0.014099	0.000000	145.146271	0.000713	0.000314	0.000090	0.000770	0.000000	24.390053	0.000075	12.997170	0.000090	0.000079	0.000000	482.419678	0.006075	0.003012	0.000090	0.010142	0.000000	3.090172	0.000060	12.025053	0.000090	0.000240
09/21/2005-09:00:00	1976.904175	31.442959	3421.094971	84.611832	0.000000	3094.094238	0.007953	0.004012	0.000090	0.014126	0.000000	145.165558	0.000713	0.000315	0.000090	0.000771	0.000000	24.413097	0.000075	12.996620	0.000090	0.000079	0.000000	482.459106	0.006078	0.003024	0.000090	0.010168	0.000000	3.090491	0.000060	12.024487	0.000090	0.000241
09/21/2005-12:00:00	1977.534790	31.456020	3421.552490	84.622971	0.000000	3094.550049	0.007956	0.004018	0.000090	0.014152	0.000000	145.181839	0.000713	0.000316	0.000090	0.000772	0.000000	24.435171	0.000075	12.996045	0.000090	0.000079	0.000000	482.489319	0.006081	0.003035	0.000090	0.010191	0.000000	3.090811	0.000060	12.023945	0.000090	0.000241
09/21/2005-15:00:00	1978.028320	31.465588	3421.910645	84.631828	0.000000	3095.112061	0.007919	0.004015	0.000090	0.014117	0.000000	145.201904	0.000711	0.000315	0.000090	0.000770	0.000000	24.463394	0.000075	12.995483	0.000090	0.000078	0.000000	482.513733	0.006058	0.003037	0.000090	0.010169	0.000000	3.091133	0.000060	12.023393	0.000090	0.000241
09/21/2005-18:00:00	1978.138916	31.465342	3421.985352	84.633766	0.000000	3095.962646	0.007850	0.003995	0.000090	0.014011	0.000000	145.232391	0.000707	0.000314	0.000090	0.000765	0.000000	24.504028	0.000074	12.994942	0.000090	0.000078	0.000000	482.538086	0.006018	0.003031	0.000090	0.010092	0.000000	3.091455	0.000060	12.022822	0.000090	0.000239
09/21/2005-21:00:00	1977.774170	31.453028	3421.724609	84.626930	0.000000	3097.171143	0.007794	0.003974	0.000090	0.013925	0.000000	145.275742	0.000703	0.000313	0.000090	0.000760	0.000000	24.558558	0.000073	12.994381	0.000090	0.000078	0.000000	482.568848	0.005983	0.003022	0.000090	0.010029	0.000000	3.091779	0.000059	12.022267	0.000090	0.000238
09/22/2005-00:00:00	1977.289185	31.437708	3421.363037	84.618332	0.000000	3098.462158	0.007786	0.003965	0.000090	0.013949	0.000000	145.322357	0.000703	0.000313	0.000090	0.000761	0.000000	24.614998	0.000073	12.993821	0.000090	0.000078	0.000000	482.606812	0.005977	0.003022	0.000090	0.010045	0.000000	3.092099	0.000059	12.021708	0.000090	0.000238
09/22/2005-03:00:00	1977.129639	31.430666	3421.248779	84.615356	0.000000	3099.519775	0.007791	0.003967	0.000090	0.013984	0.000000	145.359833	0.000703	0.000313	0.000090	0.000763	0.000000	24.659849	0.000073	12.993270	0.000090	0.000079	0.000000	482.648438	0.005982	0.003026	0.000090	0.010071	0.000000	3.092419	0.000059	12.021175	0.000090	0.000239
09/22/2005-06:00:00	1977.384644	31.434046	3421.428955	84.619736	0.000000	3100.254150	0.007792	0.003968	0.000090	0.014013	0.000000	145.386536	0.000703	0.000314	0.000090	0.000764	0.000000	24.691896	0.000073	12.992695	0.000090	0.000079	0.000000	482.686707	0.005984	0.003031	0.000090	0.010096	0.000000	3.092740	0.000060	12.020614	0.000090	0.000239
09/22/2005-09:00:00	1977.917236	31.444647	3421.818115	84.629280	0.000000	3100.786133	0.007794	0.003969	0.000090	0.014040	0.000000	145.405777	0.000703	0.000314	0.000090	0.000765	0.000000	24.716619	0.000073	12.992130	0.000090	0.000079	0.000000	482.719299	0.005987	0.003037	0.000090	0.010119	0.000000	3.093061	0.000060	12.020065	0.000090	0.000240
09/22/2005-12:00:00	1978.550293	31.457706	3422.260498	84.640442	0.000000	3101.247803	0.007797	0.003971	0.000090	0.014065	0.000000	145.422455	0.000704	0.000314	0.000090	0.000767	0.000000	24.740383	0.000073	12.991582	0.000090	0.000079	0.000000	482.742065	0.005991	0.003042	0.000090	0.010141	0.000000	3.093381	0.000060	12.019506	0.000090	0.000240
09/22/2005-15:00:00	1979.049927	31.467482	3422.625244	84.649155	0.000000	3101.811768	0.007766	0.003969	0.000090	0.014034	0.000000	145.442520	0.000702	0.000314	0.000090	0.000765	0.000000	24.769865	0.000073	12.991039	0.000090	0.000079	0.000000	482.760559	0.005969	0.003044	0.000090	0.010120	0.000000	3.093701	0.000059	12.018951	0.000090	0.000240
09/22/2005-18:00:00	1979.186523	31.467867	3422.723145	84.651634	0.000000	3102.650146	0.007711	0.003955	0.000090	0.013933	0.000000	145.472504	0.000698	0.000313	0.000090	0.000759	0.000000	24.810839	0.000072	12.990487	0.000090	0.000079	0.000000	482.780487	0.005932	0.003037	0.000090	0.010047	0.000000	3.094021	0.000059	12.018408	0.000090	0.000238
09/22/2005-21:00:00	1978.876587	31.456896	3422.493652	84.645836	0.000000	3103.817383	0.007666	0.003936	0.000090	0.013853	0.000000	145.514633	0.000695	0.000312	0.000090	0.000755	0.000000	24.864548	0.000071	12.989925	0.000090	0.000079	0.000000	482.807190	0.005901	0.003025	0.000090	0.009987	0.000000	3.094340	0.000059	12.017852	0.000090	0.000237
09/23/2005-00:00:00	1978.455811	31.443216	3422.188232	84.638206	0.000000	3105.071289	0.007661	0.003924	0.000090	0.013879	0.000000	145.559494	0.000695	0.000312	0.000090	0.000756	0.000000	24.919554	0.000071	12.989358	0.000090	0.000079	0.000000	482.842102	0.005897	0.003019	0.000090	0.010005	0.000000	3.094662	0.000059	12.017273	0.000090	0.000238
09/23/2005-03:00:00	1978.355347	31.437767	3422.114502	84.636253	0.000000	3106.080566	0.007666	0.003924	0.000090	0.013912	0.000000	145.595856	0.000695	0.000312	0.000090	0.000758	0.000000	24.962912	0.000071	12.988785	0.000090	0.000079	0.000000	482.880859	0.005901	0.003022	0.000090	0.010030	0.000000	3.094978	0.000059	12.016752	0.000090	0.000238
09/23/2005-06:00:00	1978.651978	31.442297	3422.325928	84.641647	0.000000	3106.791260	0.007668	0.003925	0.000090	0.013941	0.000000	145.621445	0.000695	0.000312	0.000090	0.000759	0.000000	24.993893	0.000071	12.988247	0.000090	0.000079	0.000000	482.917572	0.005904	0.003025	0.000090	0.010053	0.000000	3.095299	0.000059	12.016181	0.000090	0.000239
09/23/2005-09:00:00	1979.227783	31.453907	3422.738525	84.651833	0.000000	3107.298340	0.007670	0.003928	0.000090	0.013967	0.000000	145.639465	0.000695	0.000312	0.000090	0.000760	0.000000	25.017965	0.000071	12.987709	0.000090	0.000079	0.000000	482.946716	0.005907	0.003031	0.000090	0.010076	0.000000	3.095614	0.000059	12.015659	0.000090	0.000239
09/23/2005-12:00:00	1979.895752	31.467943	3423.208496	84.663651	0.000000	3107.732910	0.007673	0.003932	0.000090	0.013992	0.000000	145.655258	0.000696	0.000313	0.000090	0.000762	0.000000	25.041435	0.000071	12.987136	0.000090	0.000080	0.000000	482.966156	0.005910	0.003037	0.000090	0.010097	0.000000	3.095933	0.000059	12.015088	0.000090	0.000240
09/23/2005-15:00:00	1980.420410	31.478334	3423.594727	84.672974	0.000000	3108.280273	0.007647	0.003928	0.000090	0.013961	0.000000	145.674942	0.000694	0.000313	0.000090	0.000760	0.000000	25.070908	0.000071	12.986589	0.000090	0.000080	0.000000	482.981323	0.005891	0.003037	0.000090	0.010077	0.000000	3.096250	0.000059	12.014550	0.000090	0.000239
09/23/2005-18:00:00	1980.554321	31.478601	3423.684082	84.675301	0.000000	3109.119629	0.007601	0.003917	0.000090	0.013863	0.000000	145.705399	0.000691	0.000312	0.000090	0.000755	0.000000	25.112705	0.000070	12.986029	0.000090	0.000079	0.000000	482.997864	0.005858	0.003030	0.000090	0.010005	0.000000	3.096570	0.000059	12.013993	0.000090	0.000238
09/23/2005-21:00:00	1980.188110	31.466238	3423.415771	84.668549	0.000000	3110.339355	0.007562	0.003904	0.000090	0.013785	0.000000	145.748917	0.000688	0.000311	0.000090	0.000750	0.000000	25.168325	0.000069	12.985470	0.000090	0.000079	0.000000	483.023529	0.005831	0.003024	0.000090	0.009946	0.000000	3.096890	0.000059	12.013439	0.000090	0.000237
09/24/2005-00:00:00	1979.692627	31.450777	3423.060791	84.659622	0.000000	3111.642822	0.007558	0.003902	0.000090	0.013814	0.000000	145.795578	0.000688	0.000311	0.000090	0.000752	0.000000	25.225044	0.000069	12.984909	0.000090	0.000080	0.000000	483.060333	0.005828	0.003025	0.000090	0.009965	0.000000	3.097208	0.000059	12.012890	0.000090	0.000237
09/24/2005-03:00:00	1979.584106	31.444990	3422.980713	84.657501	0.000000	3112.662598	0.007563	0.003903	0.000090	0.013847	0.000000	145.832336	0.000688	0.000311	0.000090	0.000753	0.000000	25.267931	0.000069	12.984374	0.000090	0.000080	0.000000	483.101349	0.005832	0.003028	0.000090	0.009990	0.000000	3.097526	0.000059	12.012329	0.000090	0.000237
09/24/2005-06:00:00	1979.928833	31.450779	3423.226563	84.663620	0.000000	3113.341309	0.007564	0.003904	0.000089	0.013874	0.000000	145.856613	0.000688	0.000311	0.000089	0.000755	0.000000	25.296801	0.000069	12.983803	0.000089	0.000080	0.000000	483.139221	0.005835	0.003031	0.000089	0.010013	0.000000	3.097843	0.000059	12.011788	0.000089	0.000238
09/24/2005-09:00:00	1980.574829	31.464195	3423.687012	84.675133	0.000000	3113.793457	0.007566	0.003909	0.000089	0.013899	0.000000	145.873016	0.000688	0.000312	0.000089	0.000756	0.000000	25.318565	0.000070	12.983272	0.000089	0.000080	0.000000	483.167328	0.005838	0.003038	0.000089	0.010035	0.000000	3.098159	0.000059	12.011251	0.000089	0.000238
09/24/2005-12:00:00	1981.317261	31.480175	3424.216064	84.688339	0.000000	3114.179688	0.007569	0.003912	0.000089	0.013923	0.000000	145.886597	0.000689	0.000312	0.000089	0.000757	0.000000	25.340342	0.000070	12.982710	0.000089	0.000080	0.000000	483.183502	0.005841	0.003043	0.000089	0.010056	0.000000	3.098473	0.000059	12.010703	0.000089	0.000239
09/24/2005-15:00:00	1981.895996	31.491945	3424.638672	84.698631	0.000000	3114.682129	0.007546	0.003908	0.000089	0.013894	0.000000	145.905090	0.000687	0.000312	0.000089	0.000755	0.000000	25.369118	0.000069	12.982158	0.000089	0.000080	0.000000	483.194458	0.005824	0.003042	0.000089	0.010036	0.000000	3.098790	0.000059	12.010152	0.000089	0.000238
09/24/2005-18:00:00	1981.988159	31.491234	3424.702881	84.700211	0.000000	3115.556396	0.007507	0.003898	0.000089	0.013791	0.000000	145.936218	0.000684	0.000312	0.000089	0.000750	0.000000	25.412876	0.000069	12.981614	0.000089	0.000080	0.000000	483.208649	0.005794	0.003039	0.000089	0.009960	0.000000	3.099104	0.000059	12.009597	0.000089	0.000237
09/24/2005-21:00:00	1981.404175	31.473396	3424.275635	84.689636	0.000000	3116.937500	0.007474	0.003891	0.000089	0.013707	0.000000	145.985901	0.000682	0.000311	0.000089	0.000745	0.000000	25.475092	0.000068	12.981049	0.000089	0.000080	0.000000	483.235199	0.005769	0.003033	0.000089	0.009896	0.000000	3.099423	0.000059	12.009053	0.000089	0.000236
09/25/2005-00:00:00	1980.635376	31.450890	3423.721436	84.675690	0.000000	3118.455566	0.007473	0.003886	0.000089	0.013738	0.000000	146.040497	0.000682	0.000311	0.000089	0.000747	0.000000	25.539223	0.000068	12.980498	0.000089	0.000081	0.000000	483.277100	0.005767	0.003033	0.000089	0.009915	0.000000	3.099739	0.000059	12.008500	0.000089	0.000236
09/25/2005-03:00:00	1980.316406	31.439787	3423.498779	84.669800	0.000000	3119.634277	0.007478	0.003885	0.000089	0.013772	0.000000	146.082748	0.000682	0.000311	0.000089	0.000748	0.000000	25.586308	0.000068	12.979927	0.000089	0.000081	0.000000	483.327606	0.005772	0.003034	0.000089	0.009940	0.000000	3.100055	0.000059	12.007958	0.000089	0.000237
09/25/2005-06:00:00	1980.535767	31.442286	3423.646484	84.673683	0.000000	3120.401123	0.007480	0.003888	0.000089	0.013800	0.000000	146.110733	0.000682	0.000311	0.000089	0.000750	0.000000	25.616344	0.000068	12.979400	0.000089	0.000081	0.000000	483.376038	0.005774	0.003039	0.000089	0.009964	0.000000	3.100368	0.000059	12.007417	0.000089	0.000237
09/25/2005-09:00:00	1981.096313	31.453678	3424.038086	84.683563	0.000000	3120.917236	0.007481	0.003891	0.000089	0.013825	0.000000	146.129028	0.000682	0.000312	0.000089	0.000751	0.000000	25.637699	0.000068	12.978860	0.000089	0.000081	0.000000	483.414825	0.005778	0.003044	0.000089	0.009988	0.000000	3.100681	0.000059	12.006877	0.000089	0.000237
09/25/2005-12:00:00	1981.769775	31.467901	3424.530273	84.695534	0.000000	3121.351807	0.007484	0.003894	0.000089	0.013849	0.000000	146.144394	0.000683	0.000312	0.000089	0.000752	0.000000	25.658503	0.000068	12.978299	0.000089	0.000081	0.000000	483.442932	0.005781	0.003050	0.000089	0.010010	0.000000	3.100996	0.000059	12.006340	0.000089	0.000238
09/25/2005-15:00:00	1982.270142	31.477621	3424.889404	84.704262	0.000000	3121.911621	0.007463	0.003892	0.000089	0.013819	0.000000	146.164780	0.000681	0.000312	0.000089	0.000750	0.000000	25.686693	0.000068	12.977745	0.000089	0.000081	0.000000	483.464874	0.005765	0.003050	0.000089	0.009990	0.000000	3.101308	0.000059	12.005787	0.000089	0.000237
09/25/2005-18:00:00	1982.248169	31.473940	3424.871826	84.703766	0.000000	3122.875977	0.007427	0.003882	0.000089	0.013716	0.000000	146.199387	0.000678	0.000312	0.000089	0.000745	0.000000	25.730688	0.000067	12.977175	0.000089	0.000080	0.000000	483.490845	0.005737	0.003045	0.000089	0.009915	0.000000	3.101622	0.000059	12.005239	0.000089	0.000236
09/25/2005-21:00:00	1981.500732	31.452127	3424.323975	84.690468	0.000000	3124.371826	0.007397	0.003871	0.000089	0.013633	0.000000	146.253036	0.000676	0.000311	0.000089	0.000740	0.000000	25.794432	0.000066	12.976647	0.000089	0.000080	0.000000	483.531494	0.005713	0.003040	0.000089	0.009853	0.000000	3.101938	0.000058	12.004701	0.000089	0.000235
09/26/2005-00:00:00	1980.562134	31.425325	3423.650146	84.673653	0.000000	3126.014404	0.007396	0.003867	0.000089	0.013665	0.000000	146.312103	0.000676	0.000311	0.000089	0.000742	0.000000	25.858990	0.000067	12.976068	0.000089	0.000080	0.000000	483.586639	0.005712	0.003038	0.000089	0.009874	0.000000	3.102252	0.000058	12.004131	0.000089	0.000235
09/26/2005-03:00:00	1980.112549	31.410913	3423.316162	84.665215	0.000000	3127.291748	0.007402	0.003873	0.000089	0.013700	0.000000	146.357681	0.000676	0.000311	0.000089	0.000744	0.000000	25.906809	0.000067	12.975525	0.000089	0.000080	0.000000	483.650085	0.005717	0.003045	0.000089	0.009901	0.000000	3.102567	0.000058	12.003620	0.000089	0.000236
09/26/2005-06:00:00	1980.239624	31.411238	3423.408447	84.667397	0.000000	3128.127441	0.007403	0.003875	0.000089	0.013728	0.000000	146.387878	0.000677	0.000312	0.000089	0.000745	0.000000	25.936300	0.000067	12.974960	0.000089	0.000080	0.000000	483.710083	0.005720	0.003048	0.000089	0.009927	0.000000	3.102880	0.000059	12.003056	0.000089	0.000236
09/26/2005-09:00:00	1980.740479	31.420942	3423.773193	84.676369	0.000000	3128.682617	0.007405	0.003877	0.000089	0.013754	0.000000	146.407700	0.000677	0.000312	0.000089	0.000746	0.000000	25.956469	0.000067	12.974426	0.000089	0.000080	0.000000	483.761963	0.005724	0.003054	0.000089	0.009952	0.000000	3.103192	0.000059	12.002536	0.000089	0.000236
09/26/2005-12:00:00	1981.363892	31.433901	3424.209473	84.687569	0.000000	3129.148926	0.007408	0.003881	0.000089	0.013778	0.000000	146.424515	0.000677	0.000312	0.000089	0.000747	0.000000	25.975933	0.000067	12.973886	0.000089	0.000080	0.000000	483.800568	0.005728	0.003060	0.000089	0.009976	0.000000	3.103505	0.000059	12.001983	0.000089	0.000237
09/26/2005-15:00:00	1981.818115	31.442463	3424.541016	84.695412	0.000000	3129.749023	0.007388	0.003881	0.000089	0.013748	0.000000	146.445938	0.000675	0.000313	0.000089	0.000746	0.000000	26.002754	0.000066	12.973354	0.000089	0.000079	0.000000	483.833191	0.005712	0.003063	0.000089	0.009958	0.000000	3.103816	0.000058	12.001437	0.000089	0.000237
09/26/2005-18:00:00	1981.769775	31.438236	3424.505371	84.694336	0.000000	3130.723877	0.007355	0.003874	0.000089	0.013645	0.000000	146.481232	0.000673	0.000312	0.000089	0.000740	0.000000	26.045218	0.000065	12.972803	0.000089	0.000079	0.000000	483.869232	0.005686	0.003059	0.000089	0.009884	0.000000	3.104130	0.000058	12.000889	0.000089	0.000235
09/26/2005-21:00:00	1981.050415	31.417097	3423.984375	84.681496	0.000000	3132.202393	0.007327	0.003862	0.000089	0.013563	0.000000	146.534103	0.000671	0.000311	0.000089	0.000736	0.000000	26.106400	0.000065	12.972250	0.000089	0.000079	0.000000	483.915344	0.005664	0.003052	0.000089	0.009823	0.000000	3.104444	0.000058	12.000337	0.000089	0.000234
09/27/2005-00:00:00	1980.147583	31.391249	3423.325928	84.665077	0.000000	3133.816650	0.007327	0.003860	0.000089	0.013593	0.000000	146.592026	0.000671	0.000311	0.000089	0.000737	0.000000	26.169338	0.000065	12.971675	0.000089	0.000079	0.000000	483.973206	0.005664	0.003053	0.000089	0.009844	0.000000	3.104758	0.000058	11.999797	0.000089	0.000234
09/27/2005-03:00:00	1979.638916	31.375481	3422.960449	84.655952	0.000000	3135.131592	0.007332	0.003863	0.000089	0.013628	0.000000	146.639023	0.000671	0.000312	0.000089	0.000739	0.000000	26.218546	0.000065	12.971156	0.000089	0.000079	0.000000	484.039063	0.005669	0.003058	0.000089	0.009872	0.000000	3.105067	0.000058	11.999264	0.000089	0.000235
09/27/2005-06:00:00	1979.629028	31.372297	3422.949707	84.655670	0.000000	3136.064941	0.007335	0.003869	0.000089	0.013658	0.000000	146.672409	0.000672	0.000312	0.000089	0.000740	0.000000	26.251892	0.000065	12.970609	0.000089	0.000078	0.000000	484.103363	0.005672	0.003064	0.000089	0.009899	0.000000	3.105379	0.000058	11.998724	0.000089	0.000235
09/27/2005-09:00:00	1979.967407	31.377895	3423.181152	84.661491	0.000000	3136.741943	0.007337	0.003869	0.000089	0.013685	0.000000	146.696930	0.000672	0.000312	0.000089	0.000742	0.000000	26.276052	0.000065	12.970045	0.000089	0.000078	0.000000	484.159546	0.005676	0.003067	0.000089	0.009925	0.000000	3.105691	0.000058	11.998181	0.000089	0.000236
09/27/2005-12:00:00	1980.419312	31.386469	3423.513428	84.669456	0.000000	3137.339600	0.007341	0.003875	0.000089	0.013711	0.000000	146.718094	0.000672	0.000313	0.000089	0.000743	0.000000	26.298876	0.000065	12.969504	0.000089	0.000078	0.000000	484.206726	0.005680	0.003075	0.000089	0.009949	0.000000	3.106002	0.000058	11.997649	0.000089	0.000236
09/27/2005-15:00:00	1980.697510	31.390493	3423.703613	84.674240	0.000000	3138.067627	0.007321	0.003873	0.000089	0.013680	0.000000	146.744171	0.000670	0.000313	0.000089	0.000741	0.000000	26.328861	0.000065	12.968945	0.000089	0.000078	0.000000	484.250214	0.005665	0.003076	0.000089	0.009931	0.000000	3.106310	0.000058	11.997103	0.000089	0.000236
09/27/2005-18:00:00	1980.466553	31.381746	3423.537109	84.670097	0.000000	3139.174561	0.007290	0.003866	0.000089	0.013581	0.000000	146.784058	0.000668	0.000313	0.000089	0.000736	0.000000	26.374548	0.000064	12.968397	0.000089	0.000077	0.000000	484.295776	0.005641	0.003073	0.000089	0.009860	0.000000	3.106621	0.000058	11.996567	0.000089	0.000234
09/27/2005-21:00:00	1979.598755	31.356945	3422.910889	84.654404	0.000000	3140.758545	0.007266	0.003857	0.000089	0.013507	0.000000	146.840729	0.000666	0.000312	0.000089	0.000732	0.000000	26.437943	0.000063	12.967858	0.000089	0.000077	0.000000	484.350403	0.005623	0.003067	0.000089	0.009806	0.000000	3.106935	0.000058	11.996031	0.000089	0.000233
09/28/2005-00:00:00	1978.579102	31.328068	3422.168213	84.635910	0.000002	3142.458252	0.007267	0.003856	0.000089	0.013541	0.000000	146.901627	0.000666	0.000312	0.000089	0.000733	0.000000	26.501884	0.000063	12.967305	0.000089	0.000077	0.000000	484.415009	0.005623	0.003070	0.000089	0.009830	0.000000	3.107248	0.000058	11.995478	0.000089	0.000233
09/28/2005-03:00:00	1978.071777	31.312353	3421.795166	84.626686	0.000381	3143.767090	0.007272	0.003859	0.000089	0.013576	0.000011	146.948578	0.000667	0.000313	0.000089	0.000735	0.000009	26.550488	0.000063	12.966767	0.000089	0.000077	0.000000	484.483734	0.005628	0.003073	0.000089	0.009858	0.000000	3.107559	0.000058	11.994941	0.000089	0.000234
09/28/2005-06:00:00	1978.160522	31.311724	3421.858398	84.628204	0.000750	3144.627930	0.007274	0.003861	0.000089	0.013605	0.000022	146.979294	0.000667	0.000313	0.000089	0.000736	0.000017	26.580830	0.000063	12.966221	0.000089	0.000076	0.000000	484.548218	0.005632	0.003079	0.000089	0.009884	0.000000	3.107869	0.000058	11.994410	0.000089	0.000234
09/28/2005-09:00:00	1978.635376	31.320910	3422.196045	84.636620	0.001010	3145.196045	0.007276	0.003866	0.000089	0.013630	0.000029	146.999664	0.000667	0.000313	0.000089	0.000738	0.000022	26.601492	0.000063	12.965640	0.000089	0.000076	0.000000	484.601959	0.005636	0.003085	0.000089	0.009910	0.000000	3.108178	0.000058	11.993841	0.000089	0.000235
09/28/2005-12:00:00	1979.240112	31.333267	3422.635986	84.647240	0.001234	3145.679932	0.007279	0.003873	0.000089	0.013654	0.000036	147.016953	0.000667	0.000314	0.000089	0.000739	0.000027	26.621130	0.000063	12.965117	0.000089	0.000076	0.000000	484.643707	0.005640	0.003093	0.000089	0.009934	0.000000	3.108489	0.000058	11.993331	0.000089	0.000235
09/28/2005-15:00:00	1979.679565	31.341372	3422.939941	84.654900	0.001505	3146.287598	0.007262	0.003869	0.000089	0.013626	0.000043	147.038620	0.000666	0.000314	0.000089	0.000737	0.000033	26.648153	0.000063	12.964584	0.000089	0.000076	0.000000	484.679108	0.005627	0.003093	0.000089	0.009917	0.000000	3.108800	0.000058	11.992800	0.000089	0.000235
09/28/2005-18:00:00	1979.624390	31.337105	3422.899902	84.653854	0.001909	3147.258057	0.007234	0.003861	0.000089	0.013527	0.000055	147.073898	0.000664	0.000313	0.000089	0.000732	0.000041	26.690903	0.000062	12.964016	0.000089	0.000075	0.000000	484.715271	0.005605	0.003089	0.000089	0.009846	0.000000	3.109111	0.000058	11.992265	0.000089	0.000233
09/28/2005-21:00:00	1978.929199	31.316586	3422.386719	84.641289	0.002487	3148.718750	0.007212	0.003854	0.000089	0.013448	0.000072	147.125870	0.000662	0.000313	0.000089	0.000728	0.000054	26.752514	0.000062	12.963475	0.000089	0.000075	0.000000	484.758423	0.005587	0.003085	0.000089	0.009788	0.000000	3.109418	0.000058	11.991720	0.000089	0.000232
09/29/2005-00:00:00	1978.054810	31.291468	3421.756348	84.625420	0.006030	3150.320313	0.007218	0.003901	0.000089	0.013483	0.000286	147.183563	0.000663	0.000324	0.000089	0.000729	0.000124	26.817057	0.000062	12.962911	0.000089	0.000076	0.000192	484.811951	0.005593	0.003176	0.000089	0.009813	0.000011	3.109774	0.000058	11.991173	0.000089	0.000233
09/29/2005-03:00:00	1977.509399	31.274885	3421.359863	84.615578	0.045803	3151.637939	0.007249	0.004021	0.000089	0.013524	0.002068	147.231506	0.000666	0.000338	0.000089	0.000731	0.001424	26.868767	0.000062	12.962363	0.000089	0.000076	0.000498	484.871552	0.005612	0.003293	0.000089	0.009844	0.000028	3.110164	0.000058	11.990654	0.000089	0.000233
09/29/2005-06:00:00	1977.406128	31.269388	3421.283447	84.613495	0.158867	3152.586426	0.007440	0.004363	0.000089	0.013603	0.007679	147.266235	0.000680	0.000372	0.000089	0.000736	0.005532	26.904039	0.000066	12.961823	0.000089	0.000076	0.001371	484.933594	0.005721	0.003576	0.000089	0.009909	0.000077	3.110688	0.000059	11.990104	0.000089	0.000235
09/29/2005-09:00:00	1977.617676	31.271820	3421.428223	84.617134	0.247789	3153.335449	0.007737	0.004665	0.000089	0.013701	0.011825	147.294205	0.000701	0.000400	0.000089	0.000743	0.008397	26.931356	0.000072	12.961276	0.000089	0.000077	0.002288	484.990387	0.005884	0.003816	0.000089	0.009995	0.000128	3.111255	0.000059	11.989585	0.000089	0.000236
09/29/2005-12:00:00	1977.946777	31.277170	3421.664551	84.622810	0.342478	3153.976318	0.008080	0.004894	0.000089	0.013801	0.015664	147.319092	0.000724	0.000419	0.000089	0.000749	0.011012	26.956553	0.000079	12.960752	0.000089	0.000078	0.003123	485.042267	0.006055	0.003984	0.000089	0.010081	0.000174	3.111834	0.000060	11.989037	0.000089	0.000238
09/29/2005-15:00:00	1978.156372	31.279562	3421.814941	84.626541	0.505207	3154.648926	0.008717	0.005138	0.000089	0.013923	0.021805	147.345657	0.000755	0.000436	0.000089	0.000756	0.015163	26.985128	0.000088	12.960219	0.000089	0.000079	0.004280	485.091156	0.006273	0.004130	0.000089	0.010176	0.000239	3.112472	0.000061	11.988504	0.000089	0.000240
09/29/2005-18:00:00	1978.064575	31.274439	3421.745605	84.624702	0.633124	3155.479980	0.008757	0.004777	0.000089	0.013909	0.025286	147.377090	0.000753	0.000401	0.000089	0.000755	0.018054	27.022930	0.000089	12.959661	0.000089	0.000079	0.003652	485.135529	0.006253	0.003843	0.000089	0.010160	0.000204	3.112874	0.000061	11.987965	0.000089	0.000239
09/29/2005-21:00:00	1977.647949	31.260904	3421.434814	84.616982	0.786372	3156.543701	0.008563	0.004523	0.000089	0.013868	0.026438	147.417526	0.000743	0.000378	0.000089	0.000752	0.019454	27.071095	0.000087	12.959126	0.000089	0.000079	0.002921	485.183716	0.006185	0.003652	0.000089	0.010131	0.000163	3.113279	0.000061	11.987433	0.000089	0.000238
09/30/2005-00:00:00	1977.151001	31.245480	3421.078125	84.607986	1.186693	3158.102539	0.012945	0.009414	0.000088	0.014465	0.043897	147.492065	0.000933	0.000793	0.000088	0.000787	0.028263	27.124441	0.000139	12.958674	0.000088	0.000085	0.013118	485.276489	0.007461	0.007031	0.000088	0.010558	0.000734	3.115906	0.000067	11.986926	0.000088	0.000247
09/30/2005-03:00:00	1976.903198	31.236252	3420.887207	84.603218	1.538153	3159.714600	0.020253	0.017629	0.000088	0.015269	0.062418	147.576294	0.001224	0.001294	0.000088	0.000832	0.035871	27.173416	0.000219	12.958281	0.000088	0.000093	0.026571	485.389648	0.009356	0.010928	0.000088	0.011106	0.001484	3.119457	0.000076	11.986428	0.000088	0.000257
09/30/2005-06:00:00	1976.977295	31.235182	3420.934814	84.604362	1.757064	3161.140625	0.027545	0.026038	0.000088	0.016087	0.076145	147.654388	0.001516	0.001752	0.000088	0.000877	0.040325	27.213737	0.000299	12.957952	0.000088	0.000101	0.038742	485.501404	0.011266	0.014400	0.000088	0.011667	0.002164	3.123087	0.000086	11.985947	0.000088	0.000268
09/30/2005-09:00:00	1977.291992	31.240358	3421.161621	84.610092	1.888843	3162.394043	0.034446	0.033755	0.000088	0.016887	0.086150	147.726273	0.001794	0.002147	0.000088	0.000922	0.042771	27.248838	0.000375	12.957705	0.000088	0.000109	0.049121	485.607330	0.013090	0.017357	0.000088	0.012217	0.002744	3.126676	0.000095	11.985457	0.000088	0.000279
09/30/2005-12:00:00	1977.703003	31.247793	3421.447510	84.617088	1.976171	3163.593262	0.041013	0.041040	0.000088	0.017678	0.093933	147.795914	0.002059	0.002508	0.000088	0.000965	0.044280	27.283434	0.000448	12.957495	0.000088	0.000116	0.057938	485.704712	0.014838	0.020046	0.000088	0.012760	0.003236	3.130248	0.000104	11.984995	0.000088	0.000289
09/30/2005-15:00:00	1978.035767	31.253262	3421.692139	84.622917	2.055618	3164.813965	0.047305	0.048079	0.000088	0.018464	0.100831	147.866638	0.002313	0.002852	0.000088	0.001009	0.045784	27.321499	0.000517	12.957365	0.000088	0.000124	0.065415	485.798035	0.016517	0.022599	0.000088	0.013299	0.003654	3.133809	0.000112	11.984550	0.000088	0.000300
09/30/2005-18:00:00	1978.178589	31.253998	3421.789551	84.625374	2.120529	3166.040527	0.052471	0.051073	0.000088	0.019106	0.105748	147.933578	0.002520	0.002994	0.000088	0.001044	0.047377	27.363474	0.000575	12.957254	0.000088	0.000130	0.069682	485.881622	0.017882	0.023660	0.000088	0.013731	0.003892	3.136914	0.000119	11.984089	0.000088	0.000308
09/30/2005-21:00:00	1978.125977	31.249746	3421.748779	84.624260	2.171995	3167.293945	0.056476	0.051831	0.000088	0.019681	0.109387	147.998474	0.002686	0.003148	0.000088	0.001076	0.049194	27.409184	0.000621	12.957091	0.000088	0.000135	0.071550	485.961426	0.019000	0.024783	0.000088	0.014131	0.003997	3.139650	0.000125	11.983649	0.000088	0.000316
10/01/2005-00:00:00	1977.995483	31.244030	3421.649902	84.622108	1.821315	3168.225830	0.056939	0.033163	0.000088	0.019717	0.088626	148.036087	0.002703	0.002024	0.000088	0.001077	0.042484	27.451210	0.000626	12.956714	0.000088	0.000135	0.052571	486.015228	0.019115	0.016389	0.000088	0.014159	0.002937	3.140386	0.000126	11.983156	0.000088	0.000316
10/01/2005-03:00:00	1978.042236	31.242987	3421.684814	84.623253	1.073421	3169.580811	0.056974	0.022476	0.000088	0.019745	0.041916	148.089890	0.002704	0.001367	0.000088	0.001079	0.021375	27.499519	0.000628	12.956253	0.000088	0.000136	0.022831	486.078674	0.019121	0.011537	0.000088	0.014173	0.001372	3.141764	0.000126	11.982643	0.000088	0.000317
10/01/2005-06:00:00	1978.338257	31.248102	3421.895264	84.628784	0.956210	3170.280518	0.056976	0.017722	0.000088	0.019802	0.034900	148.116943	0.002704	0.001075	0.000088	0.001081	0.018452	27.531363	0.000628	12.955794	0.000088	0.000137	0.016574	486.126617	0.019120	0.009385	0.000088	0.014191	0.000777	3.142540	0.000126	11.982160	0.000088	0.000317
10/01/2005-09:00:00	1978.818970	31.258009	3422.238770	84.637688	0.827072	3170.858887	0.056979	0.015678	0.000088	0.019817	0.030426	148.136902	0.002704	0.000947	0.000088	0.001082	0.016429	27.558643	0.000629	12.955333	0.000088	0.000137	0.013789	486.163391	0.019121	0.008427	0.000088	0.014207	0.000564	3.142931	0.000126	11.981666	0.000088	0.000318
10/01/2005-12:00:00	1979.370728	31.269712	3422.637939	84.647705	0.679453	3171.403809	0.056986	0.014828	0.000088	0.019832	0.025501	148.155289	0.002704	0.000893	0.000088	0.001083	0.013989	27.586529	0.000629	12.954883	0.000088	0.000137	0.011341	486.188660	0.019122	0.008012	0.000088	0.014222	0.000459	3.143220	0.000126	11.981173	0.000088	0.000318
10/01/2005-15:00:00	1979.858643	31.279718	3422.984619	84.656670	0.445246	3172.084229	0.056848	0.014455	0.000088	0.019795	0.016988	148.179550	0.002697	0.000868	0.000088	0.001080	0.009326	27.620602	0.000628	12.954405	0.000088	0.000137	0.007679	486.208984	0.019067	0.007824	0.000088	0.014196	0.000316	3.143544	0.000125	11.980687	0.000088	0.000317
10/01/2005-18:00:00	1980.183716	31.285650	3423.231445	84.662788	0.161079	3172.951172	0.056488	0.014248	0.000088	0.019665	0.006359	148.210129	0.002675	0.000854	0.000088	0.001072	0.003384	27.661842	0.000624	12.953944	0.000088	0.000136	0.003135	486.228149	0.018912	0.007708	0.000088	0.014096	0.000131	3.143920	0.000125	11.980189	0.000088	0.000315
10/01/2005-21:00:00	1980.345337	31.287300	3423.349121	84.665932	0.061756	3173.749756	0.056080	0.014100	0.000088	0.019543	0.002507	148.238586	0.002654	0.000844	0.000088	0.001065	0.001292	27.704212	0.000619	12.953477	0.000088	0.000136	0.001327	486.246216	0.018764	0.007627	0.000088	0.014008	0.000057	3.144177	0.000124	11.979667	0.000088	0.000313
10/02/2005-00:00:00	1980.469604	31.288090	3423.435303	84.668388	0.021886	3174.518066	0.056062	0.014041	0.000088	0.019557	0.000856	148.265869	0.002653	0.000840	0.000088	0.001065	0.000361	27.745987	0.000620	12.953014	0.000088	0.000136	0.000570	486.263885	0.018752	0.007592	0.000088	0.014018	0.000021	3.144395	0.000124	11.979194	0.000088	0.000314
10/02/2005-03:00:00	1980.723755	31.292288	3423.620850	84.673187	0.013615	3175.153564	0.056075	0.014032	0.000088	0.019579	0.000471	148.288162	0.002653	0.000840	0.000088	0.001066	0.000205	27.782677	0.000621	12.952564	0.000088	0.000137	0.000292	486.282318	0.018755	0.007585	0.000088	0.014034	0.000010	3.144592	0.000124	11.978696	0.000088	0.000314
10/02/2005-06:00:00	1981.163818	31.301102	3423.940674	84.681389	0.009495	3175.649902	0.056082	0.014025	0.000088	0.019598	0.000266	148.305603	0.002654	0.000839	0.000088	0.001067	0.000143	27.814444	0.000621	12.952104	0.000088	0.000137	0.000101	486.295288	0.018757	0.007579	0.000088	0.014050	0.000002	3.144781	0.000124	11.978200	0.000088	0.000314
10/02/2005-09:00:00	1981.746094	31.313520	3424.356689	84.692039	0.009790	3176.038818	0.056088	0.014033	0.000088	0.019615	0.000263	148.319061	0.002654	0.000840	0.000088	0.001068	0.000145	27.843586	0.000622	12.951644	0.000088	0.000138	0.000092	486.300964	0.018758	0.007585	0.000088	0.014064	0.000002	3.144961	0.000124	11.977723	0.000088	0.000315
10/02/2005-12:00:00	1982.379028	31.327326	3424.813965	84.703590	0.010183	3176.396484	0.056096	0.013999	0.000088	0.019632	0.000268	148.330841	0.002654	0.000834	0.000088	0.001069	0.000152	27.873413	0.000623	12.951174	0.000088	0.000139	0.000088	486.297119	0.018760	0.007555	0.000088	0.014077	0.000002	3.145142	0.000124	11.977229	0.000088	0.000315
10/02/2005-15:00:00	1982.921631	31.338705	3425.206299	84.713463	0.010702	3176.821289	0.055923	0.013973	0.000088	0.019587	0.000279	148.345642	0.002646	0.000830	0.000088	0.001066	0.000162	27.907711	0.000621	12.950732	0.000088	0.000139	0.000084	486.287170	0.018698	0.007535	0.000088	0.014044	0.000002	3.145318	0.000123	11.976733	0.000088	0.000315
10/02/2005-18:00:00	1983.228271	31.344101	3425.428711	84.719177	0.011083	3177.425537	0.055504	0.013899	0.000088	0.019458	0.000277	148.366989	0.002624	0.000825	0.000088	0.001059	0.000162	27.949484	0.000617	12.950276	0.000088	0.000139	0.000078	486.278564	0.018549	0.007498	0.000088	0.013948	0.000002	3.145501	0.000123	11.976257	0.000088	0.000313
10/02/2005-21:00:00	1983.263672	31.342724	3425.453857	84.720146	0.011717	3178.229248	0.055145	0.013792	0.000088	0.019354	0.000287	148.395142	0.002606	0.000817	0.000088	0.001053	0.000171	27.998007	0.000613	12.949822	0.000088	0.000139	0.000074	486.276917	0.018421	0.007437	0.000088	0.013869	0.000002	3.145689	0.000122	11.975757	0.000088	0.000311
10/03/2005-00:00:00	1983.244019	31.339739	3425.450195	84.720100	0.010531	3179.077881	0.055130	0.013714	0.000088	0.019369	0.000305	148.425079	0.002605	0.000811	0.000088	0.001053	0.000185	28.046032	0.000614	12.949354	0.000088	0.000140	0.000070	486.283630	0.018408	0.007388	0.000088	0.013875	0.000001	3.145874	0.000122	11.975286	0.000088	0.000311
10/03/2005-03:00:00	1983.419922	31.341877	3425.571777	84.723526	0.009245	3179.777588	0.055143	0.013690	0.000088	0.019392	0.000277	148.449692	0.002605	0.000809	0.000088	0.001054	0.000172	28.086542	0.000614	12.948893	0.000088	0.000140	0.000058	486.294647	0.018411	0.007374	0.000088	0.013890	0.000001	3.146059	0.000122	11.974775	0.000088	0.000312
10/03/2005-06:00:00	1983.854980	31.350655	3425.887207	84.731514	0.008753	3180.279541	0.055147	0.013629	0.000088	0.019411	0.000267	148.466949	0.002606	0.000806	0.000088	0.001055	0.000169	28.119345	0.000615	12.948469	0.000088	0.000141	0.000052	486.302063	0.018411	0.007358	0.000088	0.013904	0.000001	3.146241	0.000122	11.974291	0.000088	0.000312
10/03/2005-09:00:00	1984.480591	31.364250	3426.335449	84.743042	0.005896	3180.648438	0.055150	0.013610	0.000088	0.019427	0.000167	148.479675	0.002606	0.000806	0.000088	0.001056	0.000108	28.148754	0.000616	12.947990	0.000088	0.000142	0.000021	486.299774	0.018412	0.007362	0.000088	0.013917	0.000000	3.146423	0.000122	11.973790	0.000088	0.000312
10/03/2005-12:00:00	1985.177124	31.379526	3426.833496	84.755798	0.002782	3180.970703	0.055157	0.013480	0.000088	0.019443	0.000065	148.490509	0.002606	0.000796	0.000088	0.001057	0.000044	28.178959	0.000616	12.947517	0.000088	0.000143	0.000001	486.285858	0.018414	0.007262	0.000088	0.013929	0.000000	3.146607	0.000122	11.973310	0.000088	0.000313
10/03/2005-15:00:00	1985.761841	31.392191	3427.262207	84.766403	0.000000	3181.369873	0.054933	0.013257	0.000088	0.019382	0.000000	148.504288	0.002595	0.000777	0.000088	0.001053	0.000000	28.214054	0.000614	12.947071	0.000088	0.000143	0.000000	486.267273	0.018333	0.007067	0.000088	0.013883	0.000000	3.146792	0.000121	11.972812	0.000088	0.000312
10/03/2005-18:00:00	1986.066162	31.397566	3427.482422	84.772171	0.000000	3181.984619	0.054364	0.013086	0.000088	0.019211	0.000000	148.525894	0.002566	0.000765	0.000088	0.001044	0.000000	28.257921	0.000608	12.946597	0.000088	0.000143	0.000000	486.250092	0.018132	0.006949	0.000088	0.013755	0.000000	3.146982	0.000120	11.972323	0.000088	0.000309
10/03/2005-21:00:00	1986.030396	31.394266	3427.458008	84.771828	0.000109	3182.853027	0.053866	0.012944	0.000088	0.019071	0.000003	148.556702	0.002541	0.000756	0.000088	0.001036	0.000002	28.309929	0.000603	12.946144	0.000088	0.000143	0.000000	486.242615	0.017955	0.006863	0.000088	0.013648	0.000000	3.147175	0.000119	11.971815	0.000088	0.000307
10/04/2005-00:00:00	1985.907715	31.388741	3427.371094	84.769859	0.000117	3183.779297	0.053849	0.012889	0.000088	0.019089	0.000003	148.589630	0.002539	0.000752	0.000088	0.001036	0.000002	28.360891	0.000603	12.945681	0.000088	0.000143	0.000000	486.249695	0.017942	0.006829	0.000088	0.013656	0.000000	3.147367	0.000119	11.971346	0.000088	0.000307
10/04/2005-03:00:00	1985.993042	31.388536	3427.432861	84.771637	0.000100	3184.555420	0.053861	0.012867	0.000088	0.019114	0.000003	148.616684	0.002540	0.000751	0.000088	0.001038	0.000002	28.402689	0.000604	12.945199	0.000088	0.000144	0.000000	486.265259	0.017945	0.006816	0.000088	0.013673	0.000000	3.147556	0.000119	11.970853	0.000088	0.000308
10/04/2005-06:00:00	1986.342529	31.395208	3427.687500	84.778221	0.000078	3185.122803	0.053861	0.012875	0.000088	0.019134	0.000002	148.636230	0.002540	0.000751	0.000088	0.001039	0.000001	28.435717	0.000605	12.944744	0.000088	0.000144	0.000000	486.280640	0.017945	0.006817	0.000088	0.013689	0.000000	3.147745	0.000119	11.970346	0.000088	0.000308
10/04/2005-09:00:00	1986.900146	31.406969	3428.094971	84.788490	0.000000	3185.542480	0.053861	0.012872	0.000088	0.019153	0.000000	148.650833	0.002540	0.000751	0.000088	0.001039	0.000000	28.464645	0.000605	12.944298	0.000088	0.000145	0.000000	486.286865	0.017945	0.006821	0.000088	0.013705	0.000000	3.147933	0.000119	11.969854	0.000088	0.000308
10/04/2005-12:00:00	1987.524048	31.420612	3428.543457	84.800041	0.000000	3185.913330	0.053868	0.012881	0.000088	0.019170	0.000000	148.663696	0.002541	0.000751	0.000088	0.001040	0.000000	28.494322	0.000606	12.943802	0.000088	0.000146	0.000000	486.280884	0.017948	0.006826	0.000088	0.013719	0.000000	3.148122	0.000119	11.969375	0.000088	0.000309
10/04/2005-15:00:00	1988.023438	31.430948	3428.904053	84.809143	0.000000	3186.379639	0.053633	0.012851	0.000088	0.019110	0.000000	148.680145	0.002529	0.000750	0.000088	0.001037	0.000000	28.529526	0.000603	12.943352	0.000088	0.000146	0.000000	486.271454	0.017863	0.006813	0.000088	0.013675	0.000000	3.148313	0.000119	11.968863	0.000088	0.000308
10/04/2005-18:00:00	1988.174927	31.432383	3429.013916	84.812050	0.000000	3187.106445	0.053036	0.012736	0.000088	0.018935	0.000000	148.705719	0.002499	0.000742	0.000088	0.001027	0.000000	28.573988	0.000597	12.942878	0.000088	0.000145	0.000000	486.269104	0.017655	0.006742	0.000088	0.013545	0.000000	3.148500	0.000118	11.968373	0.000088	0.000305
10/04/2005-21:00:00	1987.896484	31.423050	3428.824463	84.807388	0.000000	3188.152100	0.052515	0.012555	0.000088	0.018791	0.000000	148.742813	0.002472	0.000728	0.000088	0.001019	0.000000	28.627001	0.000591	12.942430	0.000088	0.000145	0.000000	486.285553	0.017472	0.006601	0.000088	0.013436	0.000000	3.148696	0.000117	11.967888	0.000088	0.000303
10/05/2005-00:00:00	1987.504028	31.410751	3428.538330	84.800568	0.000000	3189.281738	0.052492	0.012400	0.000088	0.018809	0.000000	148.782776	0.002471	0.000714	0.000088	0.001020	0.000000	28.677959	0.000592	12.941949	0.000088	0.000145	0.000000	486.323730	0.017459	0.006422	0.000088	0.013446	0.000000	3.148892	0.000116	11.967402	0.000088	0.000303
10/05/2005-03:00:00	1987.332764	31.404074	3428.414551	84.797806	0.000000	3190.245117	0.052504	0.012305	0.000088	0.018836	0.000000	148.817032	0.002471	0.000706	0.000088	0.001021	0.000000	28.717997	0.000592	12.941483	0.000088	0.000145	0.000000	486.375519	0.017463	0.006330	0.000088	0.013467	0.000000	3.149090	0.000116	11.966901	0.000088	0.000303
10/05/2005-06:00:00	1987.455444	31.404900	3428.504395	84.800285	0.000000	3190.984619	0.052502	0.012205	0.000088	0.018858	0.000000	148.843018	0.002471	0.000701	0.000088	0.001022	0.000000	28.747404	0.000593	12.941042	0.000088	0.000144	0.000000	486.429718	0.017463	0.006275	0.000088	0.013488	0.000000	3.149288	0.000116	11.966396	0.000088	0.000304
10/05/2005-09:00:00	1987.801025	31.411320	3428.754395	84.806847	0.000000	3191.557129	0.052499	0.012162	0.000088	0.018877	0.000000	148.862991	0.002471	0.000698	0.000088	0.001023	0.000000	28.771189	0.000593	12.940550	0.000088	0.000144	0.000000	486.478851	0.017465	0.006257	0.000088	0.013508	0.000000	3.149482	0.000117	11.965919	0.000088	0.000304
10/05/2005-12:00:00	1988.230347	31.420015	3429.072266	84.814735	0.000000	3192.067627	0.052506	0.012158	0.000088	0.018895	0.000000	148.880615	0.002472	0.000698	0.000088	0.001024	0.000000	28.794617	0.000594	12.940071	0.000088	0.000144	0.000000	486.519684	0.017468	0.006260	0.000088	0.013528	0.000000	3.149678	0.000117	11.965416	0.000088	0.000304
10/05/2005-15:00:00	1988.588135	31.426712	3429.328369	84.821381	0.000000	3192.632568	0.052267	0.012118	0.000087	0.018839	0.000000	148.900360	0.002460	0.000695	0.000087	0.001020	0.000000	28.821840	0.000591	12.939613	0.000087	0.000143	0.000000	486.555939	0.017384	0.006242	0.000087	0.013492	0.000000	3.149873	0.000116	11.964913	0.000087	0.000304
10/05/2005-18:00:00	1988.758423	31.428768	3429.452637	84.824577	0.000000	3193.341064	0.051704	0.012016	0.000087	0.018685	0.000000	148.925095	0.002431	0.000689	0.000087	0.001012	0.000000	28.854544	0.000584	12.939166	0.000087	0.000142	0.000000	486.592987	0.017189	0.006199	0.000087	0.013383	0.000000	3.150071	0.000115	11.964417	0.000087	0.000301
10/05/2005-21:00:00	1988.734253	31.425823	3429.439453	84.824509	0.000000	3194.190186	0.051228	0.011913	0.000087	0.018561	0.000000	148.955032	0.002407	0.000684	0.000087	0.001004	0.000000	28.891584	0.000579	12.938690	0.000087	0.000141	0.000000	486.638184	0.017025	0.006153	0.000087	0.013296	0.000000	3.150271	0.000114	11.963946	0.000087	0.000299
10/06/2005-00:00:00	1988.661133	31.421736	3429.385986	84.823517	0.000004	3195.078613	0.051207	0.011894	0.000087	0.018576	0.000000	148.986694	0.002407	0.000682	0.000087	0.001005	0.000000	28.928293	0.000579	12.938233	0.000087	0.000140	0.000000	486.690125	0.017018	0.006149	0.000087	0.013310	0.000000	3.150468	0.000114	11.963441	0.000087	0.000299
10/06/2005-03:00:00	1988.679443	31.419851	3429.397461	84.824043	0.000272	3195.896973	0.051212	0.011895	0.000087	0.018599	0.000008	149.015503	0.002407	0.000682	0.000087	0.001006	0.000006	28.961126	0.000580	12.937776	0.000087	0.000140	0.000001	486.747589	0.017020	0.006159	0.000087	0.013330	0.000000	3.150665	0.000114	11.962944	0.000087	0.000300
10/06/2005-06:00:00	1988.816895	31.421036	3429.497314	84.826744	0.000619	3196.622803	0.051208	0.011974	0.000087	0.018618	0.000018	149.041092	0.002407	0.000678	0.000087	0.001007	0.000013	28.990095	0.000580	12.937315	0.000087	0.000139	0.000001	486.802429	0.017019	0.006094	0.000087	0.013350	0.000000	3.150860	0.000114	11.962483	0.000087	0.000300
10/06/2005-09:00:00	1989.063354	31.424992	3429.683350	84.831444	0.001076	3197.268799	0.051205	0.011971	0.000087	0.018635	0.000031	149.063736	0.002406	0.000674	0.000087	0.001008	0.000023	29.016575	0.000580	12.936839	0.000087	0.000139	0.000001	486.854156	0.017019	0.006018	0.000087	0.013368	0.000000	3.151059	0.000114	11.961972	0.000087	0.000300
10/06/2005-12:00:00	1989.352905	31.430050	3429.893799	84.836746	0.001664	3197.881348	0.051206	0.011953	0.000087	0.018653	0.000049	149.084961	0.002406	0.000671	0.000087	0.001009	0.000037	29.043074	0.000581	12.936382	0.000087	0.000139	0.000001	486.901794	0.017020	0.005963	0.000087	0.013388	0.000000	3.151259	0.000114	11.961476	0.000087	0.000301
10/06/2005-15:00:00	1989.582153	31.433617	3430.056152	84.841385	0.002311	3198.545166	0.051123	0.011904	0.000087	0.018643	0.000068	149.108566	0.002402	0.000668	0.000087	0.001008	0.000053	29.072165	0.000580	12.935921	0.000087	0.000138	0.000002	486.946075	0.016992	0.005927	0.000087	0.013386	0.000000	3.151455	0.000114	11.960981	0.000087	0.000301
10/06/2005-18:00:00	1989.677490	31.433735	3430.122070	84.843269	0.002893	3199.303711	0.050948	0.011858	0.000087	0.018604	0.000081	149.135132	0.002394	0.000665	0.000087	0.001006	0.000063	29.105524	0.000579	12.935459	0.000087	0.000138	0.000002	486.992249	0.016934	0.005901	0.000087	0.013363	0.000000	3.151656	0.000114	11.960487	0.000087	0.000300
10/06/2005-21:00:00	1989.632324	31.430384	3430.095947	84.842773	0.003362	3200.165039	0.050803	0.011806	0.000087	0.018575	0.000091	149.165680	0.002387	0.000661	0.000087	0.001004	0.000071	29.142042	0.000577	12.934979	0.000087	0.000137	0.000001	487.042236	0.016886	0.005868	0.000087	0.013347	0.000000	3.151854	0.000113	11.959985	0.000087	0.000300
10/07/2005-00:00:00	1989.563477	31.426281	3430.048584	84.841721	0.262047	3201.003418	0.052333	0.020956	0.000087	0.018952	0.010998	149.200912	0.002475	0.001359	0.000087	0.001028	0.006874	29.175322	0.000603	12.934676	0.000087	0.000141	0.003444	487.105225	0.017518	0.011398	0.000087	0.013640	0.000203	3.152828	0.000117	11.959525	0.000087	0.000305
10/07/2005-03:00:00	1989.578003	31.424343	3430.059570	84.842247	0.521305	3201.908447	0.056766	0.038273	0.000087	0.019564	0.022998	149.243515	0.002657	0.002225	0.000087	0.001061	0.013307	29.208204	0.000655	12.934559	0.000087	0.000147	0.009334	487.177734	0.018721	0.017834	0.000087	0.014061	0.000549	3.154425	0.000123	11.959086	0.000087	0.000314
10/07/2005-06:00:00	1989.717773	31.425621	3430.163818	84.845078	0.729495	3202.735840	0.060907	0.049094	0.000087	0.020157	0.032867	149.283524	0.002827	0.002758	0.000087	0.001093	0.018366	29.238113	0.000702	12.934484	0.000087	0.000153	0.014637	487.247253	0.019852	0.021793	0.000087	0.014466	0.000861	3.156028	0.000129	11.958641	0.000087	0.000321
10/07/2005-09:00:00	1989.963013	31.429560	3430.343506	84.849770	0.890277	3203.485107	0.064380	0.055534	0.000087	0.020718	0.040697	149.320724	0.002970	0.003071	0.000087	0.001124	0.022210	29.266382	0.000741	12.934454	0.000087	0.000158	0.019188	487.312622	0.020828	0.024150	0.000087	0.014849	0.001129	3.157614	0.000134	11.958211	0.000087	0.000329
10/07/2005-12:00:00	1990.254150	31.434671	3430.556396	84.855339	1.018258	3204.198975	0.067335	0.059761	0.000087	0.021245	0.047035	149.356522	0.003094	0.003278	0.000087	0.001153	0.025231	29.293816	0.000774	12.934427	0.000087	0.000163	0.023055	487.376526	0.021687	0.025744	0.000087	0.015214	0.001356	3.159191	0.000139	11.957795	0.000087	0.000337
10/07/2005-15:00:00	1990.562988	31.440079	3430.780029	84.861122	1.122747	3204.895264	0.069809	0.062954	0.000087	0.021745	0.052261	149.391541	0.003200	0.003440	0.000087	0.001180	0.027681	29.321272	0.000802	12.934443	0.000087	0.000168	0.026324	487.437134	0.022430	0.027013	0.000087	0.015566	0.001548	3.160762	0.000143	11.957383	0.000087	0.000344
10/07/2005-18:00:00	1990.896362	31.446348	3431.032471	84.867439	1.200587	3205.551514	0.071612	0.064273	0.000087	0.022188	0.056157	149.424515	0.003279	0.003533	0.000087	0.001204	0.029512	29.347715	0.000824	12.934454	0.000087	0.000172	0.028751	487.495453	0.023013	0.027760	0.000087	0.015873	0.001691	3.162238	0.000146	11.956967	0.000087	0.000350
10/07/2005-21:00:00	1991.276978	31.453659	3431.299805	84.874451	1.254017	3206.163818	0.072929	0.064793	0.000087	0.022548	0.058890	149.455185	0.003340	0.003659	0.000087	0.001225	0.030781	29.373362	0.000842	12.934438	0.000087	0.000176	0.030488	487.549225	0.023471	0.028734	0.000087	0.016133	0.001793	3.163631	0.000149	11.956562	0.000087	0.000356
10/08/2005-00:00:00	1991.701538	31.462145	3431.603027	84.882233	0.923165	3206.762695	0.073007	0.039098	0.000087	0.022545	0.040446	149.480453	0.003343	0.002245	0.000087	0.001225	0.021708	29.404541	0.000844	12.934047	0.000087	0.000176	0.019283	487.587036	0.023495	0.018098	0.000087	0.016138	0.001134	3.164159	0.000149	11.956129	0.000087	0.000356
10/08/2005-03:00:00	1992.171509	31.471766	3431.948242	84.891037	0.693013	3207.338623	0.073012	0.026057	0.000087	0.022569	0.025076	149.503128	0.003343	0.001490	0.000087	0.001226	0.014188	29.436977	0.000844	12.933625	0.000087	0.000177	0.010502	487.612183	0.023495	0.012387	0.000087	0.016147	0.000661	3.164608	0.000149	11.955631	0.000087	0.000356
10/08/2005-06:00:00	1992.676270	31.482344	3432.311035	84.900345	0.795317	3207.627930	0.073024	0.020744	0.000087	0.022596	0.027990	149.513062	0.003343	0.001176	0.000087	0.001227	0.016821	29.463907	0.000845	12.933203	0.000087	0.000178	0.009591	487.623566	0.023499	0.009986	0.000087	0.016160	0.000585	3.164788	0.000149	11.955162	0.000087	0.000357
10/08/2005-09:00:00	1993.207031	31.493553	3432.701660	84.910202	0.897609	3207.894287	0.073071	0.019306	0.000087	0.022616	0.030622	149.522247	0.003345	0.001084	0.000087	0.001228	0.019227	29.492002	0.000847	12.932806	0.000087	0.000178	0.008796	487.625702	0.023514	0.009277	0.000087	0.016178	0.000531	3.164965	0.000149	11.954687	0.000087	0.000357
10/08/2005-12:00:00	1993.744019	31.504827	3433.090332	84.920036	0.983423	3208.164795	0.073124	0.018866	0.000087	0.022637	0.032888	149.531265	0.003348	0.001058	0.000087	0.001229	0.021291	29.522043	0.000848	12.932388	0.000087	0.000179	0.008097	487.620728	0.023532	0.009078	0.000087	0.016196	0.000469	3.165146	0.000149	11.954201	0.000087	0.000357
10/08/2005-15:00:00	1994.183105	31.513691	3433.414551	84.928268	1.071759	3208.494141	0.073182	0.018639	0.000087	0.022661	0.034344	149.542435	0.003350	0.001031	0.000087	0.001230	0.022878	29.555870	0.000850	12.931972	0.000087	0.000180	0.007246	487.610962	0.023547	0.008874	0.000087	0.016214	0.000412	3.165322	0.000149	11.953741	0.000087	0.000358
10/08/2005-18:00:00	1994.394409	31.516722	3433.568848	84.932251	1.104582	3209.025879	0.073130	0.017451	0.000087	0.022633	0.028634	149.565048	0.003344	0.000962	0.000087	0.001228	0.020040	29.597445	0.000850	12.931575	0.000087	0.000180	0.004686	487.615326	0.023504	0.008353	0.000087	0.016188	0.000262	3.165548	0.000149	11.953252	0.000087	0.000357
10/08/2005-21:00:00	1994.395264	31.514380	3433.571289	84.932617	1.242329	3209.657959	0.072990	0.016860	0.000087	0.022577	0.031041	149.588440	0.003336	0.000927	0.000087	0.001225	0.022383	29.635553	0.000850	12.931123	0.000087	0.000181	0.003557	487.642853	0.023443	0.008089	0.000087	0.016139	0.000193	3.165727	0.000149	11.952764	0.000087	0.000356
10/09/2005-00:00:00	1994.405762	31.512344	3433.579834	84.933037	1.403126	3210.284180	0.073069	0.017171	0.000087	0.022600	0.035807	149.611282	0.003340	0.000958	0.000087	0.001226	0.026082	29.667770	0.000851	12.930717	0.000087	0.000182	0.003424	487.688690	0.023466	0.008313	0.000087	0.016153	0.000179	3.165936	0.000149	11.952284	0.000087	0.000357
10/09/2005-03:00:00	1994.537476	31.513435	3433.677734	84.935738	1.561885	3210.805176	0.073207	0.018878	0.000087	0.022662	0.040651	149.630096	0.003350	0.001104	0.000087	0.001230	0.029953	29.693447	0.000854	12.930335	0.000087	0.000183	0.003829	487.741058	0.023544	0.009511	0.000087	0.016205	0.000200	3.166211	0.000149	11.951821	0.000087	0.000358
10/09/2005-06:00:00	1994.822876	31.518301	3433.875000	84.941071	1.687805	3211.258545	0.073422	0.022656	0.000087	0.022749	0.044034	149.647339	0.003361	0.001305	0.000087	0.001235	0.032527	29.716787	0.000857	12.930008	0.000087	0.000184	0.004549	487.789124	0.023636	0.011049	0.000087	0.016274	0.000243	3.166592	0.000150	11.951374	0.000087	0.000359
10/09/2005-09:00:00	1995.219238	31.526085	3434.172119	84.948517	1.753476	3211.655029	0.073695	0.025748	0.000087	0.022841	0.046143	149.662796	0.003374	0.001454	0.000087	0.001241	0.033941	29.740578	0.000862	12.929681	0.000087	0.000185	0.005361	487.825562	0.023738	0.012153	0.000087	0.016344	0.000291	3.167017	0.000150	11.950894	0.000087	0.000361
10/09/2005-12:00:00	1995.656494	31.534929	3434.491211	84.956650	1.774318	3212.025146	0.073969	0.027472	0.000087	0.022931	0.046351	149.677429	0.003388	0.001583	0.000087	0.001246	0.033746	29.766865	0.000866	12.929349	0.000087	0.000186	0.006032	487.849335	0.023838	0.013098	0.000087	0.016414	0.000333	3.167436	0.000151	11.950459	0.000087	0.000362
10/09/2005-15:00:00	1995.978027	31.540644	3434.718750	84.962547	1.780098	3212.470947	0.074246	0.028064	0.000087	0.023022	0.046718	149.694717	0.003400	0.001576	0.000087	0.001251	0.033570	29.796049	0.000871	12.929031	0.000087	0.000187	0.006610	487.874268	0.023933	0.013049	0.000087	0.016482	0.000369	3.167866	0.000151	11.949985	0.000087	0.000364
10/09/2005-18:00:00	1995.995850	31.538946	3434.738281	84.963196	1.808030	3213.045654	0.074334	0.024238	0.000087	0.023039	0.047772	149.715530	0.003402	0.001368	0.000087	0.001251	0.034350	29.826303	0.000873	12.928663	0.000087	0.000188	0.006311	487.921417	0.023947	0.011501	0.000087	0.016491	0.000354	3.168118	0.000151	11.949514	0.000087	0.000364
10/09/2005-21:00:00	1995.750244	31.530478	3434.570801	84.959274	1.889452	3213.771729	0.074339	0.020656	0.000087	0.023039	0.048306	149.740921	0.003401	0.001173	0.000087	0.001251	0.034602	29.855225	0.000874	12.928249	0.000087	0.000187	0.005744	487.999664	0.023942	0.010007	0.000087	0.016494	0.000323	3.168315	0.000151	11.949057	0.000087	0.000364
10/10/2005-00:00:00	1995.530151	31.522655	3434.412598	84.955658	1.827044	3214.665527	0.074365	0.018388	0.000087	0.023048	0.036860	149.775589	0.003402	0.001031	0.000087	0.001251	0.027465	29.886162	0.000875	12.927816	0.000087	0.000187	0.003639	488.097046	0.023949	0.008936	0.000087	0.016505	0.000207	3.168515	0.000151	11.948553	0.000087	0.000364
10/10/2005-03:00:00	1995.547607	31.520828	3434.427979	84.956154	1.656543	3215.562012	0.074385	0.017347	0.000087	0.023068	0.031584	149.804596	0.003403	0.000969	0.000087	0.001252	0.024257	29.910275	0.000875	12.927418	0.000087	0.000187	0.002294	488.194580	0.023956	0.008470	0.000087	0.016520	0.000125	3.168709	0.000151	11.948089	0.000087	0.000364
10/10/2005-06:00:00	1995.828979	31.525646	3434.641846	84.961655	1.530664	3216.231689	0.074404	0.016979	0.000087	0.023086	0.030578	149.824005	0.003404	0.000952	0.000087	0.001253	0.023614	29.928791	0.000876	12.926992	0.000087	0.000186	0.001951	488.274902	0.023964	0.008337	0.000087	0.016536	0.000095	3.168879	0.000151	11.947597	0.000087	0.000364
10/10/2005-09:00:00	1996.295654	31.535149	3434.977295	84.970177	1.395839	3216.781494	0.074429	0.016959	0.000087	0.023095	0.030004	149.838455	0.003405	0.000956	0.000087	0.001254	0.023374	29.947906	0.000876	12.926564	0.000087	0.000186	0.001786	488.330811	0.023976	0.008387	0.000087	0.016554	0.000084	3.169041	0.000152	11.947121	0.000087	0.000364
10/10/2005-12:00:00	1996.827515	31.546509	3435.364014	84.979958	1.279545	3217.260986	0.074465	0.017387	0.000087	0.023113	0.030146	149.850647	0.003407	0.000991	0.000087	0.001255	0.023676	29.970596	0.000878	12.926155	0.000087	0.000186	0.001747	488.363495	0.023994	0.008685	0.000087	0.016578	0.000082	3.169205	0.000152	11.946665	0.000087	0.000365
10/10/2005-15:00:00	1997.275024	31.555527	3435.685547	84.988266	1.150357	3217.819824	0.074504	0.017819	0.000086	0.023134	0.029588	149.865845	0.003410	0.001022	0.000086	0.001256	0.023469	29.998915	0.000879	12.925750	0.000086	0.000186	0.001660	488.387390	0.024011	0.008943	0.000086	0.016602	0.000078	3.169378	0.000152	11.946157	0.000086	0.000365
10/10/2005-18:00:00	1997.504028	31.559088	3435.855469	84.992981	1.035042	3218.512451	0.074467	0.017233	0.000086	0.023122	0.023934	149.890213	0.003406	0.000973	0.000086	0.001255	0.019906	30.035141	0.000880	12.925363	0.000086	0.000186	0.001054	488.417969	0.023984	0.008538	0.000086	0.016597	0.000047	3.169529	0.000151	11.945704	0.000086	0.000365
10/10/2005-21:00:00	1997.552002	31.557873	3435.893799	84.994049	0.999905	3219.270264	0.074365	0.016893	0.000086	0.023081	0.022991	149.916412	0.003400	0.000944	0.000086	0.001253	0.019379	30.070898	0.000880	12.924925	0.000086	0.000186	0.000795	488.463531	0.023941	0.008309	0.000086	0.016564	0.000034	3.169668	0.000151	11.945227	0.000086	0.000364
10/11/2005-00:00:00	1997.608765	31.557028	3435.934326	84.995277	1.047050	3219.954346	0.074391	0.016890	0.000086	0.023093	0.024851	149.939651	0.003401	0.000948	0.000086	0.001253	0.020605	30.102077	0.000881	12.924493	0.000086	0.000186	0.000808	488.519470	0.023950	0.008324	0.000086	0.016575	0.000034	3.169818	0.000151	11.944752	0.000086	0.000364
10/11/2005-03:00:00	1997.787964	31.559370	3436.074951	84.998817	1.167080	3220.466064	0.074447	0.017247	0.000086	0.023111	0.029802	149.956879	0.003405	0.000982	0.000086	0.001255	0.024464	30.126442	0.000882	12.924080	0.000086	0.000186	0.001037	488.575226	0.023978	0.008594	0.000086	0.016595	0.000047	3.169998	0.000151	11.944271	0.000086	0.000365
10/11/2005-06:00:00	1998.128052	31.565615	3436.315430	85.005257	1.302548	3220.850342	0.074554	0.019042	0.000086	0.023157	0.034496	149.970566	0.003412	0.001115	0.000086	0.001258	0.027930	30.148312	0.000884	12.923715	0.000086	0.000186	0.001485	488.622437	0.024033	0.009675	0.000086	0.016640	0.000074	3.170228	0.000152	11.943808	0.000086	0.000366
10/11/2005-09:00:00	1998.582886	31.574972	3436.652588	85.013618	1.408800	3221.168945	0.074691	0.021051	0.000086	0.023210	0.037968	149.982147	0.003419	0.001217	0.000086	0.001261	0.030425	30.171177	0.000887	12.923367	0.000086	0.000186	0.002038	488.654877	0.024090	0.010466	0.000086	0.016686	0.000107	3.170504	0.000152	11.943344	0.000086	0.000367
10/11/2005-12:00:00	1999.083374	31.585289	3437.015625	85.022995	1.485123	3221.474609	0.074861	0.022904	0.000086	0.023265	0.040045	149.993408	0.003427	0.001294	0.000086	0.001264	0.031912	30.196875	0.000890	12.923005	0.000086	0.000187	0.002667	488.673828	0.024150	0.011020	0.000086	0.016732	0.000144	3.170808	0.000153	11.942863	0.000086	0.000367
10/11/2005-15:00:00	1999.449097	31.592443	3437.284180	85.029953	1.564289	3221.852295	0.075036	0.023848	0.000086	0.023322	0.041510	150.007614	0.003435	0.001324	0.000086	0.001267	0.032863	30.226818	0.000893	12.922655	0.000086	0.000188	0.003220	488.690979	0.024206	0.011222	0.000086	0.016776	0.000178	3.171119	0.000153	11.942403	0.000086	0.000368
10/11/2005-18:00:00	1999.516724	31.591782	3437.337158	85.031281	1.625038	3222.405518	0.075026	0.020586	0.000086	0.023300	0.041311	150.027679	0.003431	0.001150	0.000086	0.001265	0.032832	30.261663	0.000894	12.922266	0.000086	0.000187	0.002847	488.722412	0.024178	0.009889	0.000086	0.016755	0.000157	3.171278	0.000153	11.941957	0.000086	0.000368
10/11/2005-21:00:00	1999.293579	31.583794	3437.179443	85.027802	1.672401	3223.229980	0.074951	0.018768	0.000086	0.023259	0.034870	150.060028	0.003426	0.001046	0.000086	0.001262	0.028890	30.302639	0.000894	12.921837	0.000086	0.000187	0.002147	488.779541	0.024138	0.009089	0.000086	0.016724	0.000118	3.171451	0.000152	11.941474	0.000086	0.000367
10/12/2005-00:00:00	1999.088623	31.576443	3437.043701	85.024338	1.970382	3224.225098	0.076088	0.049100	0.000086	0.023695	0.047113	150.106110	0.003485	0.002867	0.000086	0.001288	0.035527	30.333622	0.000910	12.921917	0.000086	0.000192	0.008802	488.879242	0.024588	0.022953	0.000086	0.017037	0.000510	3.173087	0.000155	11.941063	0.000086	0.000374
10/12/2005-03:00:00	1999.115356	31.574888	3437.066895	85.025269	2.196418	3225.144775	0.077491	0.079177	0.000086	0.024189	0.058369	150.152451	0.003551	0.004952	0.000086	0.001316	0.040487	30.352921	0.000929	12.922215	0.000086	0.000196	0.016584	489.001129	0.025084	0.038482	0.000086	0.017392	0.000968	3.175061	0.000158	11.940776	0.000086	0.000382
10/12/2005-06:00:00	1999.399780	31.579691	3437.265625	85.030525	2.251250	3225.897461	0.078750	0.098414	0.000086	0.024605	0.065091	150.191879	0.003610	0.006785	0.000086	0.001339	0.041984	30.366749	0.000945	12.922567	0.000086	0.000199	0.023393	489.107971	0.025510	0.053666	0.000086	0.017692	0.001369	3.176970	0.000161	11.940535	0.000086	0.000389
10/12/2005-09:00:00	1999.854492	31.589117	3437.613281	85.039078	2.203372	3226.526611	0.079878	0.111344	0.000086	0.024953	0.069353	150.226181	0.003661	0.008452	0.000086	0.001359	0.042015	30.382629	0.000960	12.922961	0.000086	0.000201	0.029199	489.181335	0.025876	0.067253	0.000086	0.017942	0.001711	3.178801	0.000163	11.940365	0.000086	0.000395
10/12/2005-12:00:00	2000.382690	31.600218	3437.982178	85.048744	2.126604	3227.108643	0.080924	0.120492	0.000086	0.025261	0.072368	150.257721	0.003709	0.009806	0.000086	0.001376	0.041559	30.404943	0.000974	12.923367	0.000086	0.000204	0.034125	489.220825	0.026205	0.077590	0.000086	0.018159	0.002002	3.180584	0.000165	11.940242	0.000086	0.000400
10/12/2005-15:00:00	2000.830200	31.609320	3438.322266	85.057289	2.065907	3227.710693	0.081935	0.139347	0.000086	0.025565	0.075252	150.289413	0.003755	0.011702	0.000086	0.001393	0.041427	30.430641	0.000987	12.924236	0.000086	0.000206	0.038308	489.240051	0.026517	0.094826	0.000086	0.018373	0.002248	3.182286	0.000167	11.940201	0.000086	0.000405
10/12/2005-18:00:00	2001.106079	31.613823	3438.517578	85.062302	2.034650	3228.397217	0.082849	0.133885	0.000086	0.025851	0.078153	150.323990	0.003795	0.011675	0.000086	0.001409	0.041937	30.451038	0.000999	12.924666	0.000086	0.000208	0.041320	489.294098	0.026798	0.091156	0.000086	0.018573	0.002426	3.183873	0.000169	11.940121	0.000086	0.000410
10/12/2005-21:00:00	2001.212158	31.614321	3438.595459	85.064621	2.024223	3229.141113	0.083659	0.131303	0.000086	0.026138	0.080927	150.358383	0.003831	0.012179	0.000086	0.001425	0.042919	30.456997	0.001010	12.925108	0.000086	0.000211	0.043251	489.398071	0.027052	0.092637	0.000086	0.018791	0.002540	3.185283	0.000171	11.940127	0.000086	0.000414
10/13/2005-00:00:00	2001.325684	31.614861	3438.677246	85.067055	1.922730	3229.560547	0.083767	0.082066	0.000086	0.026153	0.076760	150.371674	0.003836	0.007727	0.000086	0.001427	0.042163	30.449230	0.001011	12.924883	0.000086	0.000211	0.037826	489.534302	0.027091	0.059512	0.000086	0.018821	0.002221	3.185318	0.000171	11.939863	0.000086	0.000414
10/13/2005-03:00:00	2001.528931	31.617897	3438.831055	85.070930	1.771372	3229.965332	0.083921	0.059879	0.000086	0.026202	0.068113	150.386063	0.003843	0.005447	0.000086	0.001430	0.038191	30.437460	0.001013	12.924674	0.000086	0.000212	0.032930	489.680756	0.027142	0.042305	0.000086	0.018870	0.001969	3.185581	0.000171	11.939560	0.000086	0.000415
10/13/2005-06:00:00	2001.857544	31.623800	3439.078613	85.077225	1.662603	3230.306885	0.084088	0.050602	0.000086	0.026256	0.065035	150.398392	0.003850	0.004453	0.000086	0.001434	0.037210	30.424784	0.001014	12.924461	0.000086	0.000212	0.029499	489.817047	0.027199	0.034766	0.000086	0.018920	0.001758	3.185887	0.000171	11.939239	0.000086	0.000415
10/13/2005-09:00:00	2002.271606	31.632050	3439.378662	85.084984	1.588598	3230.583984	0.084255	0.046852	0.000086	0.026315	0.061908	150.408722	0.003857	0.004042	0.000086	0.001437	0.036059	30.414276	0.001016	12.924238	0.000086	0.000213	0.026500	489.930725	0.027256	0.031681	0.000086	0.018970	0.001577	3.186191	0.000172	11.938878	0.000086	0.000415
10/13/2005-12:00:00	2002.721436	31.641157	3439.700195	85.093323	1.541989	3230.852295	0.084423	0.045363	0.000086	0.026375	0.059041	150.418427	0.003865	0.003876	0.000086	0.001441	0.034931	30.407213	0.001017	12.924032	0.000086	0.000214	0.023959	490.024200	0.027312	0.030445	0.000086	0.019019	0.001424	3.186492	0.000172	11.938544	0.000086	0.000416
10/13/2005-15:00:00	2003.054810	31.647360	3439.956055	85.099670	1.534249	3231.186279	0.084596	0.042103	0.000086	0.026437	0.057244	150.431274	0.003872	0.003093	0.000086	0.001445	0.034461	30.399288	0.001019	12.923792	0.000086	0.000215	0.021831	490.128143	0.027369	0.024684	0.000086	0.019064	0.001297	3.186854	0.000172	11.938166	0.000086	0.000416
10/13/2005-18:00:00	2003.119873	31.646725	3440.009521	85.101151	1.567982	3231.650146	0.084682	0.035161	0.000086	0.026450	0.056629	150.447678	0.003875	0.002290	0.000086	0.001445	0.035107	30.385460	0.001019	12.923506	0.000086	0.000215	0.019367	490.275787	0.027392	0.018623	0.000086	0.019067	0.001149	3.187079	0.000172	11.937744	0.000086	0.000416
10/13/2005-21:00:00	2002.939819	31.639875	3439.889404	85.098366	1.609479	3232.232178	0.084711	0.028486	0.000086	0.026449	0.056149	150.467758	0.003875	0.001756	0.000086	0.001444	0.035952	30.361666	0.001019	12.923162	0.000086	0.000214	0.016749	490.483063	0.027406	0.014591	0.000086	0.019069	0.000999	3.187220	0.000172	11.937313	0.000086	0.000415
10/14/2005-00:00:00	2002.766968	31.633205	3439.766602	85.095604	1.183893	3233.309326	0.084735	0.023841	0.000086	0.026433	0.031747	150.507187	0.003876	0.001392	0.000086	0.001443	0.021692	30.340559	0.001018	12.922799	0.000086	0.000212	0.007063	490.732666	0.027420	0.011814	0.000086	0.019062	0.000416	3.187683	0.000172	11.936870	0.000086	0.000414
10/14/2005-03:00:00	2002.756714	31.630686	3439.765381	85.095840	1.103046	3234.042480	0.084751	0.021796	0.000086	0.026448	0.028406	150.532150	0.003877	0.001231	0.000086	0.001444	0.020054	30.306158	0.001017	12.922412	0.000086	0.000212	0.004877	490.988007	0.027434	0.010590	0.000086	0.019060	0.000230	3.187904	0.000172	11.936418	0.000086	0.000414
10/14/2005-06:00:00	2002.938599	31.632914	3439.896973	85.099274	0.995110	3234.654785	0.084764	0.020915	0.000086	0.026433	0.025913	150.551117	0.003877	0.001161	0.000086	0.001443	0.018507	30.270487	0.001015	12.922022	0.000086	0.000211	0.004091	491.224915	0.027448	0.010053	0.000086	0.019059	0.000165	3.188005	0.000172	11.935949	0.000086	0.000413
10/14/2005-09:00:00	2003.259155	31.638754	3440.134277	85.105522	0.839435	3235.220215	0.084777	0.020602	0.000086	0.026414	0.022040	150.567993	0.003877	0.001137	0.000086	0.001441	0.015796	30.240234	0.001014	12.921652	0.000086	0.000209	0.003530	491.432281	0.027460	0.009876	0.000086	0.019056	0.000137	3.188071	0.000172	11.935520	0.000086	0.000413
10/14/2005-12:00:00	2003.630493	31.645918	3440.410400	85.112511	0.529004	3235.902344	0.084793	0.020440	0.000086	0.026394	0.014293	150.587112	0.003878	0.001123	0.000086	0.001440	0.010341	30.219893	0.001013	12.921257	0.000086	0.000208	0.002505	491.609894	0.027471	0.009776	0.000086	0.019051	0.000098	3.188150	0.000172	11.935072	0.000086	0.000412
10/14/2005-15:00:00	2003.820923	31.648436	3440.560791	85.116333	0.215584	3236.718262	0.084711	0.020366	0.000086	0.026316	0.005611	150.612350	0.003872	0.001118	0.000086	0.001435	0.004034	30.208473	0.001011	12.920850	0.000086	0.000207	0.001160	491.782898	0.027436	0.009735	0.000086	0.018996	0.000045	3.188245	0.000172	11.934621	0.000086	0.000411
10/14/2005-18:00:00	2003.541870	31.639116	3440.361572	85.111816	0.037095	3237.757080	0.084340	0.020248	0.000086	0.026096	0.000949	150.646103	0.003851	0.001109	0.000086	0.001422	0.000657	30.205339	0.001006	12.920482	0.000086	0.000204	0.000181	491.978088	0.027295	0.009670	0.000086	0.018832	0.000007	3.188335	0.000171	11.934168	0.000086	0.000407
10/14/2005-21:00:00	2002.795776	31.617872	3439.830322	85.098846	0.019693	3238.974609	0.083945	0.020165	0.000086	0.025906	0.000479	150.687958	0.003831	0.001104	0.000086	0.001412	0.000322	30.206322	0.001001	12.920095	0.000086	0.000201	0.000086	492.209656	0.027164	0.009626	0.000086	0.018703	0.000004	3.188390	0.000170	11.933729	0.000086	0.000404
10/15/2005-00:00:00	2002.075562	31.597343	3439.328369	85.086418	0.381203	3240.012207	0.084801	0.038686	0.000086	0.026126	0.015300	150.730026	0.003875	0.002294	0.000086	0.001425	0.009936	30.175352	0.001010	12.920035	0.000086	0.000201	0.004010	492.524384	0.027485	0.018903	0.000086	0.018871	0.000234	3.189306	0.000172	11.933334	0.000086	0.000407
10/15/2005-03:00:00	2001.699951	31.585613	3439.057617	85.080147	0.687818	3240.930908	0.085441	0.064111	0.000086	0.026351	0.028950	150.771439	0.003906	0.003762	0.000086	0.001437	0.017690	30.101595	0.001014	12.920186	0.000086	0.000200	0.009827	492.947479	0.027720	0.030320	0.000086	0.019040	0.000577	3.190695	0.000173	11.932993	0.000086	0.000410
10/15/2005-06:00:00	2001.705444	31.583260	3439.065918	85.080551	0.896051	3241.600098	0.086053	0.087918	0.000086	0.026568	0.038706	150.801315	0.003933	0.007462	0.000086	0.001449	0.022772	29.985067	0.001017	12.920438	0.000086	0.000199	0.014923	493.449341	0.027942	0.058280	0.000086	0.019215	0.000876	3.191840	0.000175	11.932877	0.000086	0.000414
10/15/2005-09:00:00	2001.966797	31.587557	3439.272217	85.085762	1.030026	3242.098877	0.086630	0.103387	0.000086	0.026783	0.045502	150.824112	0.003959	0.009729	0.000086	0.001462	0.025919	29.827305	0.001017	12.920742	0.000086	0.000199	0.019271	494.037262	0.028161	0.074863	0.000086	0.019398	0.001132	3.192911	0.000176	11.932860	0.000086	0.000418
10/15/2005-12:00:00	2002.317993	31.594149	3439.527832	85.092300	1.125148	3242.536133	0.087174	0.113408	0.000086	0.027002	0.050618	150.844833	0.003983	0.010967	0.000086	0.001476	0.028079	29.641876	0.001016	12.921091	0.000086	0.000199	0.022974	494.698090	0.028377	0.083806	0.000086	0.019584	0.001350	3.193952	0.000177	11.932838	0.000086	0.000421
10/15/2005-15:00:00	2002.594727	31.598783	3439.732910	85.097740	1.214379	3243.016846	0.087693	0.121984	0.000086	0.027226	0.055302	150.867218	0.004006	0.011488	0.000086	0.001489	0.030167	29.428160	0.001013	12.921475	0.000086	0.000199	0.026145	495.450928	0.028593	0.087977	0.000086	0.019770	0.001537	3.195023	0.000178	11.932829	0.000086	0.000426
10/15/2005-18:00:00	2002.690918	31.598848	3439.807373	85.099976	1.309424	3243.577393	0.088149	0.124543	0.000086	0.027435	0.059772	150.891739	0.004026	0.011287	0.000086	0.001502	0.032553	29.182434	0.001008	12.921894	0.000086	0.000199	0.028372	496.319580	0.028797	0.086828	0.000086	0.019941	0.001668	3.196014	0.000179	11.932749	0.000086	0.000429
10/15/2005-21:00:00	2002.636963	31.594933	3439.779297	85.099472	1.405695	3244.184326	0.088540	0.124771	0.000086	0.027634	0.063950	150.917435	0.004044	0.011379	0.000086	0.001514	0.035131	28.899536	0.001000	12.922246	0.000086	0.000199	0.029753	497.319794	0.028994	0.087990	0.000086	0.020106	0.001749	3.196890	0.000180	11.932699	0.000086	0.000433
10/16/2005-00:00:00	2002.584961	31.591232	3439.763428	85.098923	0.783264	3245.192627	0.088570	0.076081	0.000086	0.027599	0.033690	150.956802	0.004045	0.006420	0.000086	0.001512	0.019522	28.636080	0.000989	12.922050	0.000086	0.000198	0.013510	498.326263	0.029068	0.050341	0.000086	0.020095	0.000794	3.197517	0.000180	11.932376	0.000086	0.000432
10/16/2005-03:00:00	2002.650757	31.590309	3439.817139	85.100616	0.648454	3245.845703	0.088576	0.045717	0.000086	0.027612	0.022717	150.983536	0.004045	0.003512	0.000086	0.001512	0.013948	28.383265	0.000979	12.921666	0.000086	0.000199	0.007659	499.272766	0.029133	0.028219	0.000086	0.020081	0.000451	3.197836	0.000180	11.931973	0.000086	0.000431
10/16/2005-06:00:00	2002.848511	31.592787	3439.965088	85.104622	0.586986	3246.309326	0.088579	0.031867	0.000086	0.027593	0.019750	150.999100	0.004045	0.002180	0.000086	0.001511	0.012730	28.149807	0.000969	12.921297	0.000086	0.000198	0.005168	500.124603	0.029191	0.017993	0.000086	0.020069	0.000263	3.198028	0.000180	11.931516	0.000086	0.000431
10/16/2005-09:00:00	2003.151001	31.597996	3440.191895	85.110359	0.523929	3246.712402	0.088583	0.026135	0.000086	0.027563	0.017925	151.011108	0.004045	0.001617	0.000086	0.001509	0.011802	27.945129	0.000960	12.920906	0.000086	0.000196	0.004248	500.866791	0.029242	0.013660	0.000086	0.020057	0.000181	3.198123	0.000180	11.931077	0.000086	0.000430
10/16/2005-12:00:00	2003.493896	31.604197	3440.452637	85.117073	0.419122	3247.131836	0.088590	0.023741	0.000086	0.027536	0.014728	151.023590	0.004045	0.001379	0.000086	0.001507	0.009854	27.770811	0.000953	12.920497	0.000086	0.000195	0.003381	501.506317	0.029287	0.011806	0.000086	0.020047	0.000138	3.198184	0.000180	11.930636	0.000086	0.000429
10/16/2005-15:00:00	2003.763184	31.608482	3440.660645	85.122368	0.238721	3247.686279	0.088582	0.022684	0.000086	0.027498	0.008649	151.041168	0.004044	0.001269	0.000086	0.001504	0.005795	27.622049	0.000946	12.920108	0.000086	0.000194	0.002043	502.076843	0.029317	0.010855	0.000086	0.020026	0.000083	3.198258	0.000180	11.930193	0.000086	0.000429
10/16/2005-18:00:00	2003.868774	31.608519	3440.746826	85.124702	0.092430	3248.329834	0.088538	0.022169	0.000086	0.027438	0.003410	151.062134	0.004040	0.001218	0.000086	0.001500	0.002273	27.486963	0.000940	12.919691	0.000086	0.000193	0.000887	502.621216	0.029326	0.010424	0.000086	0.019985	0.000038	3.198325	0.000179	11.929741	0.000086	0.000427
10/16/2005-21:00:00	2003.831055	31.604927	3440.735840	85.124725	0.025708	3248.997559	0.088484	0.022017	0.000086	0.027372	0.000867	151.084183	0.004036	0.001202	0.000086	0.001496	0.000555	27.356447	0.000934	12.919327	0.000086	0.000192	0.000246	503.162750	0.029333	0.010289	0.000086	0.019937	0.000010	3.198379	0.000179	11.929319	0.000086	0.000426
10/17/2005-00:00:00	2003.789307	31.601284	3440.722168	85.124527	0.024544	3249.606689	0.088503	0.022018	0.000086	0.027360	0.001011	151.104401	0.004037	0.001214	0.000086	0.001495	0.000659	27.224880	0.000928	12.918899	0.000086	0.000191	0.000292	503.705109	0.029377	0.010371	0.000086	0.019936	0.000014	3.198435	0.000179	11.928887	0.000086	0.000426
10/17/2005-03:00:00	2003.812012	31.599169	3440.752197	85.125648	0.150732	3250.056641	0.088572	0.023250	0.000086	0.027370	0.006495	151.118286	0.004042	0.001319	0.000086	0.001495	0.004919	27.090147	0.000923	12.918518	0.000086	0.000190	0.000649	504.241364	0.029450	0.011263	0.000086	0.019954	0.000036	3.198551	0.000180	11.928428	0.000086	0.000426
10/17/2005-06:00:00	2003.912720	31.599083	3440.838379	85.128067	0.332395	3250.393066	0.088649	0.025275	0.000086	0.027388	0.013203	151.129333	0.004046	0.001482	0.000086	0.001497	0.009906	26.957207	0.000918	12.918184	0.000086	0.000190	0.001200	504.760773	0.029517	0.012689	0.000086	0.019981	0.000068	3.198714	0.000180	11.927999	0.000086	0.000426
10/17/2005-09:00:00	2004.082886	31.600719	3440.977051	85.131607	0.482362	3250.699707	0.088739	0.030303	0.000086	0.027412	0.019022	151.139328	0.004050	0.001960	0.000086	0.001498	0.014033	26.829071	0.000914	12.917842	0.000086	0.000189	0.002004	505.258057	0.029579	0.016806	0.000086	0.020011	0.000116	3.198924	0.000180	11.927577	0.000086	0.000427
10/17/2005-12:00:00	2004.274536	31.602877	3441.131836	85.135681	0.620005	3250.996826	0.088818	0.036067	0.000086	0.027437	0.023928	151.149017	0.004054	0.002662	0.000086	0.001499	0.017525	26.707256	0.000909	12.917549	0.000086	0.000188	0.002730	505.728241	0.029636	0.022024	0.000086	0.020042	0.000159	3.199104	0.000180	11.927203	0.000086	0.000427
10/17/2005-15:00:00	2004.333984	31.601641	3441.187012	85.137367	0.741421	3251.364014	0.088900	0.037149	0.000085	0.027463	0.028745	151.161713	0.004057	0.002421	0.000085	0.001501	0.020967	26.588591	0.000905	12.917230	0.000085	0.000188	0.003366	506.205322	0.029693	0.020174	0.000085	0.020070	0.000196	3.199321	0.000180	11.926786	0.000085	0.000428
10/17/2005-18:00:00	2004.092896	31.592810	3441.040039	85.133652	0.860963	3251.887695	0.088911	0.030072	0.000085	0.027447	0.033340	151.178986	0.004056	0.001840	0.000085	0.001499	0.024606	26.469418	0.000900	12.916848	0.000085	0.000187	0.003175	506.718750	0.029718	0.015488	0.000085	0.020063	0.000185	3.199417	0.000180	11.926353	0.000085	0.000427
10/17/2005-21:00:00	2003.581299	31.576996	3440.685059	85.125359	1.022019	3252.576660	0.088912	0.025923	0.000085	0.027418	0.036220	151.202271	0.004055	0.001524	0.000085	0.001497	0.026741	26.345755	0.000895	12.916465	0.000085	0.000186	0.002811	507.280029	0.029745	0.012941	0.000085	0.020046	0.000165	3.199493	0.000180	11.925902	0.000085	0.000427
10/18/2005-00:00:00	2003.103516	31.561886	3440.367920	85.117416	1.094395	3253.354004	0.088933	0.023317	0.000085	0.027404	0.032748	151.230652	0.004056	0.001325	0.000085	0.001496	0.025171	26.218058	0.000890	12.916078	0.000085	0.000185	0.001886	507.873047	0.029787	0.011346	0.000085	0.020043	0.000110	3.199558	0.000180	11.925471	0.000085	0.000426
10/18/2005-03:00:00	2002.860229	31.552887	3440.216309	85.113884	1.259804	3253.893799	0.088949	0.022224	0.000085	0.027398	0.036452	151.249298	0.004056	0.001241	0.000085	0.001495	0.028398	26.083004	0.000884	12.915659	0.000085	0.000184	0.001398	508.462341	0.029830	0.010685	0.000085	0.020041	0.000084	3.199605	0.000180	11.925014	0.000085	0.000426
10/18/2005-06:00:00	2002.891968	31.550880	3440.253418	85.115059	1.002333	3254.668457	0.088969	0.021633	0.000085	0.027394	0.030854	151.270599	0.004057	0.001201	0.000085	0.001495	0.024218	25.959528	0.000879	12.915252	0.000085	0.000183	0.000909	509.010895	0.029869	0.010371	0.000085	0.020049	0.000051	3.199662	0.000180	11.924580	0.000085	0.000426
10/18/2005-09:00:00	2003.118530	31.553873	3440.428223	85.119804	0.879819	3255.165771	0.088983	0.021462	0.000085	0.027396	0.028135	151.284744	0.004058	0.001191	0.000085	0.001494	0.022127	25.846682	0.000874	12.914855	0.000085	0.000183	0.000751	509.498444	0.029904	0.010305	0.000085	0.020054	0.000037	3.199709	0.000180	11.924116	0.000085	0.000426
10/18/2005-12:00:00	2003.420288	31.558786	3440.667969	85.125839	0.759850	3255.610352	0.088997	0.021354	0.000085	0.027386	0.025359	151.296997	0.004058	0.001185	0.000085	0.001494	0.020054	25.750387	0.000870	12.914434	0.000085	0.000182	0.000662	509.921417	0.029936	0.010270	0.000085	0.020058	0.000032	3.199752	0.000180	11.923697	0.000085	0.000425
10/18/2005-15:00:00	2003.655029	31.562010	3440.851318	85.130592	0.612877	3256.136719	0.089014	0.021401	0.000085	0.027375	0.021392	151.312668	0.004059	0.001189	0.000085	0.001493	0.017090	25.670778	0.000867	12.914038	0.000085	0.000181	0.000579	510.299774	0.029965	0.010320	0.000085	0.020058	0.000028	3.199793	0.000180	11.923248	0.000085	0.000425
10/18/2005-18:00:00	2003.738159	31.561422	3440.934326	85.132828	0.537200	3256.702148	0.089015	0.021266	0.000085	0.027361	0.019218	151.330597	0.004059	0.001177	0.000085	0.001492	0.015742	25.601292	0.000864	12.913629	0.000085	0.000181	0.000410	510.656891	0.029984	0.010235	0.000085	0.020054	0.000019	3.199828	0.000180	11.922798	0.000085	0.000425
10/18/2005-21:00:00	2003.703491	31.557577	3440.923584	85.132942	0.558565	3257.259033	0.089005	0.021248	0.000085	0.027338	0.020354	151.348206	0.004058	0.001174	0.000085	0.001490	0.016782	25.536581	0.000861	12.913239	0.000085	0.000180	0.000340	511.004761	0.029999	0.010229	0.000085	0.020041	0.000016	3.199865	0.000180	11.922360	0.000085	0.000424
10/19/2005-00:00:00	2003.673828	31.553888	3440.919434	85.132950	0.626075	3257.779297	0.089026	0.021584	0.000085	0.027332	0.023962	151.363922	0.004059	0.001211	0.000085	0.001490	0.019792	25.472534	0.000858	12.912826	0.000085	0.000180	0.000464	511.346466	0.030029	0.010540	0.000085	0.020042	0.000023	3.199928	0.000180	11.921914	0.000085	0.000424
10/19/2005-03:00:00	2003.724731	31.552309	3440.977051	85.134628	0.718876	3258.210205	0.089074	0.023811	0.000085	0.027344	0.028076	151.377640	0.004062	0.001396	0.000085	0.001491	0.022914	25.408323	0.000856	12.912454	0.000085	0.000180	0.000882	511.678284	0.030074	0.012253	0.000085	0.020060	0.000048	3.200056	0.000180	11.921501	0.000085	0.000425
10/19/2005-06:00:00	2003.887085	31.553553	3441.113037	85.138184	0.886537	3258.502197	0.089158	0.027884	0.000085	0.027367	0.034005	151.386993	0.004066	0.001644	0.000085	0.001492	0.027298	25.343985	0.000854	12.912124	0.000085	0.000179	0.001603	511.992157	0.030123	0.014602	0.000085	0.020084	0.000090	3.200243	0.000181	11.921066	0.000085	0.000425
10/19/2005-09:00:00	2004.140137	31.557283	3441.312744	85.143471	1.009725	3258.743164	0.089232	0.032465	0.000085	0.027389	0.037657	151.395172	0.004070	0.001991	0.000085	0.001493	0.029941	25.282494	0.000852	12.911809	0.000085	0.000179	0.002359	512.283508	0.030167	0.017498	0.000085	0.020108	0.000135	3.200460	0.000181	11.920647	0.000085	0.000425
10/19/2005-12:00:00	2004.447510	31.562172	3441.546143	85.149597	1.093645	3258.963379	0.089304	0.036204	0.000085	0.027410	0.039378	151.401978	0.004073	0.002385	0.000085	0.001494	0.031059	25.225098	0.000851	12.911470	0.000085	0.000179	0.003013	512.546814	0.030208	0.020590	0.000085	0.020132	0.000174	3.200648	0.000181	11.920277	0.000085	0.000426
10/19/2005-15:00:00	2004.700684	31.565876	3441.746582	85.154732	1.160251	3259.207031	0.089379	0.037789	0.000085	0.027434	0.040598	151.410202	0.004077	0.002434	0.000085	0.001495	0.031685	25.171686	0.000849	12.911149	0.000085	0.000179	0.003584	512.797668	0.030248	0.020753	0.000085	0.020156	0.000208	3.200866	0.000181	11.919875	0.000085	0.000426
10/19/2005-18:00:00	2004.754761	31.564253	3441.804443	85.156281	1.238437	3259.559814	0.089422	0.032058	0.000085	0.027444	0.042202	151.421829	0.004078	0.001936	0.000085	0.001496	0.032825	25.121368	0.000847	12.910772	0.000085	0.000179	0.003625	513.057251	0.030274	0.016657	0.000085	0.020169	0.000211	3.200990	0.000181	11.919437	0.000085	0.000426
10/19/2005-21:00:00	2004.606689	31.557526	3441.715820	85.154427	1.305433	3260.032715	0.089441	0.026895	0.000085	0.027432	0.041631	151.437958	0.004078	0.001572	0.000085	0.001495	0.032272	25.072964	0.000846	12.910400	0.000085	0.000178	0.003179	513.335571	0.030293	0.013615	0.000085	0.020162	0.000185	3.201062	0.000181	11.918993	0.000085	0.000426
10/20/2005-00:00:00	2004.484985	31.551407	3441.654053	85.153114	1.099312	3260.826904	0.089461	0.023861	0.000085	0.027414	0.026020	151.467712	0.004079	0.001356	0.000085	0.001494	0.022087	25.032103	0.000844	12.910005	0.000085	0.000178	0.001423	513.625427	0.030313	0.011903	0.000085	0.020150	0.000083	3.201156	0.000181	11.918569	0.000085	0.000426
10/20/2005-03:00:00	2004.552734	31.550262	3441.719727	85.154938	1.044483	3261.379150	0.089476	0.022510	0.000085	0.027412	0.024317	151.485413	0.004080	0.001260	0.000085	0.001494	0.021036	24.982775	0.000842	12.909581	0.000085	0.000179	0.000834	513.907104	0.030331	0.011130	0.000085	0.020140	0.000047	3.201208	0.000181	11.918118	0.000085	0.000425
10/20/2005-06:00:00	2004.847656	31.554928	3441.960938	85.160988	0.926056	3261.822998	0.089488	0.021887	0.000085	0.027393	0.022138	151.497375	0.004080	0.001216	0.000085	0.001492	0.019390	24.935976	0.000840	12.909182	0.000085	0.000179	0.000636	514.157593	0.030348	0.010775	0.000085	0.020131	0.000029	3.201242	0.000181	11.917696	0.000085	0.000425
10/20/2005-09:00:00	2005.322632	31.564163	3442.314209	85.169876	0.720983	3262.246094	0.089499	0.021670	0.000085	0.027371	0.018019	151.506912	0.004080	0.001200	0.000085	0.001491	0.016065	24.899166	0.000838	12.908769	0.000085	0.000178	0.000493	514.359436	0.030361	0.010652	0.000085	0.020120	0.000020	3.201268	0.000181	11.917264	0.000085	0.000425
10/20/2005-12:00:00	2005.883423	31.575804	3442.735107	85.180550	0.332119	3262.784912	0.089514	0.021535	0.000085	0.027348	0.008728	151.520142	0.004081	0.001190	0.000085	0.001490	0.008067	24.879501	0.000838	12.908360	0.000085	0.000178	0.000241	514.508118	0.030371	0.010575	0.000085	0.020107	0.000010	3.201295	0.000181	11.916814	0.000085	0.000425
10/20/2005-15:00:00	2006.385742	31.585840	3443.104248	85.190155	0.082737	3263.239502	0.089489	0.021356	0.000085	0.027304	0.002305	151.531906	0.004078	0.001175	0.000085	0.001487	0.001972	24.871305	0.000837	12.907964	0.000085	0.000178	0.000080	514.616821	0.030359	0.010404	0.000085	0.020075	0.000003	3.201318	0.000181	11.916361	0.000085	0.000424
10/20/2005-18:00:00	2006.627075	31.589003	3443.290039	85.195068	0.010085	3263.720703	0.089346	0.021187	0.000085	0.027178	0.000229	151.547104	0.004068	0.001162	0.000085	0.001479	0.000184	24.871067	0.000835	12.907558	0.000085	0.000178	0.000015	514.716125	0.030290	0.010270	0.000085	0.019970	0.000001	3.201342	0.000181	11.915937	0.000085	0.000421
10/20/2005-21:00:00	2006.580322	31.584904	3443.285889	85.195023	0.001426	3264.342041	0.089172	0.021112	0.000085	0.027055	0.000088	151.567337	0.004058	0.001157	0.000085	0.001472	0.000059	24.875748	0.000834	12.907202	0.000085	0.000178	0.000009	514.831909	0.030222	0.010225	0.000085	0.019872	0.000000	3.201365	0.000180	11.915494	0.000085	0.000419
10/21/2005-00:00:00	2006.530151	31.580568	3443.269043	85.195007	0.000000	3264.953857	0.089185	0.021028	0.000085	0.027043	0.000000	151.587631	0.004059	0.001151	0.000085	0.001471	0.000000	24.875715	0.000833	12.906745	0.000085	0.000179	0.000000	514.965820	0.030229	0.010170	0.000085	0.019860	0.000000	3.201388	0.000180	11.915085	0.000085	0.000419
10/21/2005-03:00:00	2006.605591	31.579618	3443.352295	85.197075	0.000000	3265.467773	0.089201	0.021025	0.000085	0.027033	0.000000	151.604431	0.004059	0.001150	0.000085	0.001470	0.000000	24.869652	0.000833	12.906380	0.000085	0.000179	0.000000	515.107788	0.030240	0.010171	0.000085	0.019852	0.000000	3.201411	0.000180	11.914633	0.000085	0.000419
10/21/2005-06:00:00	2006.843262	31.582747	3443.547607	85.201996	0.000000	3265.870605	0.089213	0.020988	0.000085	0.027021	0.000000	151.616806	0.004060	0.001147	0.000085	0.001469	0.000000	24.860481	0.000833	12.905967	0.000085	0.000179	0.000000	515.243530	0.030250	0.010149	0.000085	0.019844	0.000000	3.201433	0.000180	11.914199	0.000085	0.000419
10/21/2005-09:00:00	2007.217407	31.589344	3443.827881	85.209358	0.000000	3266.176270	0.089223	0.020987	0.000085	0.027007	0.000000	151.625824	0.004060	0.001148	0.000085	0.001468	0.000000	24.852610	0.000832	12.905561	0.000085	0.000179	0.000000	515.358582	0.030259	0.010161	0.000085	0.019837	0.000000	3.201454	0.000180	11.913780	0.000085	0.000419
10/21/2005-12:00:00	2007.656860	31.597843	3444.160645	85.217857	0.000000	3266.421631	0.089232	0.020995	0.000085	0.026992	0.000000	151.633331	0.004060	0.001147	0.000085	0.001467	0.000000	24.849308	0.000832	12.905168	0.000085	0.000179	0.000000	515.449890	0.030266	0.010154	0.000085	0.019828	0.000000	3.201478	0.000180	11.913314	0.000085	0.000418
10/21/2005-15:00:00	2007.994751	31.603443	3444.421387	85.224579	0.000000	3266.765137	0.089115	0.021030	0.000085	0.026913	0.000000	151.643417	0.004054	0.001149	0.000085	0.001463	0.000000	24.854794	0.000831	12.904775	0.000085	0.000179	0.000000	515.528992	0.030223	0.010169	0.000085	0.019770	0.000000	3.201501	0.000180	11.912885	0.000085	0.000417
10/21/2005-18:00:00	2007.855835	31.596979	3444.350098	85.222969	0.000000	3267.451660	0.088712	0.020874	0.000085	0.026682	0.000000	151.666397	0.004034	0.001140	0.000085	0.001450	0.000000	24.872772	0.000828	12.904350	0.000085	0.000179	0.000000	515.626343	0.030081	0.010102	0.000085	0.019597	0.000000	3.201530	0.000179	11.912447	0.000085	0.000413
10/21/2005-21:00:00	2007.167725	31.576172	3443.881348	85.211662	0.000000	3268.531982	0.088400	0.020739	0.000085	0.026510	0.000000	151.704071	0.004018	0.001134	0.000085	0.001441	0.000000	24.897993	0.000826	12.903984	0.000085	0.000178	0.000000	515.766479	0.029971	0.010062	0.000085	0.019465	0.000000	3.201559	0.000178	11.912010	0.000085	0.000411
10/22/2005-00:00:00	2006.497192	31.555912	3443.427246	85.200630	0.000120	3269.599609	0.088425	0.020611	0.000085	0.026514	0.000008	151.740646	0.004019	0.001129	0.000085	0.001441	0.000002	24.911098	0.000826	12.903574	0.000085	0.000178	0.000009	515.948792	0.029980	0.010021	0.000085	0.019467	0.000001	3.201593	0.000178	11.911569	0.000085	0.000411
10/22/2005-03:00:00	2006.209961	31.545582	3443.256836	85.196342	0.008816	3270.361328	0.088447	0.020621	0.000085	0.026517	0.000297	151.766006	0.004020	0.001131	0.000085	0.001441	0.000223	24.906788	0.000826	12.903146	0.000085	0.000178	0.000016	516.148315	0.029995	0.010046	0.000085	0.019475	0.000001	3.201625	0.000178	11.911143	0.000085	0.000411
10/22/2005-06:00:00	2006.336670	31.545883	3443.369385	85.199455	0.019630	3270.811768	0.088455	0.020574	0.000085	0.026513	0.000653	151.780426	0.004020	0.001128	0.000085	0.001440	0.000502	24.892097	0.000825	12.902765	0.000085	0.000177	0.000020	516.339417	0.030006	0.010029	0.000085	0.019481	0.000001	3.201657	0.000178	11.910711	0.000085	0.000411
10/22/2005-09:00:00	2006.760864	31.553873	3443.683838	85.207596	0.030285	3271.053467	0.088458	0.020595	0.000085	0.026506	0.001015	151.787018	0.004020	0.001130	0.000085	0.001440	0.000793	24.876772	0.000824	12.902373	0.000085	0.000176	0.000024	516.498352	0.030016	0.010051	0.000085	0.019488	0.000001	3.201687	0.000178	11.910273	0.000085	0.000411
10/22/2005-12:00:00	2007.321167	31.565357	3444.106689	85.218361	0.040574	3271.199219	0.088464	0.020574	0.000085	0.026497	0.001378	151.790710	0.004020	0.001129	0.000085	0.001439	0.001089	24.867992	0.000824	12.901965	0.000085	0.000176	0.000027	516.619080	0.030026	0.010043	0.000085	0.019492	0.000002	3.201721	0.000178	11.909840	0.000085	0.000410
10/22/2005-15:00:00	2007.785400	31.574329	3444.455811	85.227180	0.053880	3271.424316	0.088390	0.020583	0.000085	0.026453	0.001870	151.796906	0.004017	0.001130	0.000085	0.001437	0.001495	24.869902	0.000823	12.901564	0.000085	0.000175	0.000031	516.712891	0.030003	0.010059	0.000085	0.019469	0.000002	3.201754	0.000178	11.909407	0.000085	0.000410
10/22/2005-18:00:00	2007.770874	31.570875	3444.466064	85.227493	0.075486	3272.006348	0.088042	0.020487	0.000085	0.026269	0.002665	151.815826	0.003999	0.001124	0.000085	0.001427	0.002136	24.887293	0.000821	12.901182	0.000085	0.000174	0.000030	516.810669	0.029881	0.010014	0.000085	0.019337	0.000002	3.201790	0.000177	11.908972	0.000085	0.000407
10/22/2005-21:00:00	2007.158691	31.552118	3444.061035	85.217781	0.104833	3272.999268	0.087741	0.020423	0.000085	0.026115	0.003752	151.850021	0.003984	0.001120	0.000085	0.001419	0.003021	24.917084	0.000819	12.900776	0.000085	0.000174	0.000031	516.934875	0.029775	0.009989	0.000085	0.019223	0.000002	3.201828	0.000176	11.908520	0.000085	0.000404
10/23/2005-00:00:00	2006.522705	31.532722	3443.633057	85.207222	0.133454	3274.013184	0.087771	0.020326	0.000085	0.026126	0.004808	151.884659	0.003985	0.001113	0.000085	0.001419	0.003891	24.939653	0.000820	12.900363	0.000085	0.000174	0.000015	517.089722	0.029786	0.009928	0.000085	0.019232	0.000001	3.201864	0.000176	11.908110	0.000085	0.000404
10/23/2005-03:00:00	2006.157471	31.520353	3443.395020	85.201775	0.128733	3274.843994	0.087788	0.020327	0.000085	0.026132	0.004798	151.912994	0.003986	0.001113	0.000085	0.001419	0.003873	24.950581	0.000820	12.899969	0.000085	0.000173	0.000008	517.259521	0.029795	0.009929	0.000085	0.019242	0.000000	3.201899	0.000176	11.907678	0.000085	0.000405
10/23/2005-06:00:00	2006.103638	31.516058	3443.384033	85.201637	0.103595	3275.463135	0.087794	0.020273	0.000085	0.026131	0.004034	151.933029	0.003986	0.001109	0.000085	0.001419	0.003266	24.952726	0.000820	12.899590	0.000085	0.000173	0.000005	517.426880	0.029802	0.009900	0.000085	0.019250	0.000000	3.201933	0.000176	11.907225	0.000085	0.000405
10/23/2005-09:00:00	2006.295410	31.518028	3443.546875	85.205719	0.062557	3275.922852	0.087795	0.020297	0.000085	0.026127	0.002600	151.947495	0.003985	0.001111	0.000085	0.001419	0.002123	24.951748	0.000819	12.899199	0.000085	0.000172	0.000003	517.579895	0.029807	0.009918	0.000085	0.019259	0.000000	3.201968	0.000176	11.906787	0.000085	0.000405
10/23/2005-12:00:00	2006.614502	31.523205	3443.786621	85.212067	0.022299	3276.289063	0.087798	0.020259	0.000085	0.026123	0.000791	151.959335	0.003986	0.001108	0.000085	0.001418	0.000648	24.952602	0.000819	12.898806	0.000085	0.000171	0.000002	517.713379	0.029814	0.009899	0.000085	0.019267	0.000000	3.202002	0.000176	11.906363	0.000085	0.000405
10/23/2005-15:00:00	2006.902100	31.527681	3444.018799	85.217972	0.005366	3276.659424	0.087770	0.020283	0.000085	0.026101	0.000161	151.971039	0.003984	0.001110	0.000085	0.001417	0.000126	24.957960	0.000819	12.898389	0.000085	0.000171	0.000001	517.831421	0.029809	0.009920	0.000085	0.019261	0.000000	3.202034	0.000176	11.905936	0.000085	0.000404
10/23/2005-18:00:00	2007.057129	31.528633	3444.147217	85.221519	0.004860	3277.122559	0.087685	0.020211	0.000085	0.026049	0.000136	151.985748	0.003980	0.001102	0.000085	0.001414	0.000105	24.969843	0.000819	12.897996	0.000085	0.000170	0.000000	517.941162	0.029784	0.009854	0.000085	0.019229	0.000000	3.202071	0.000176	11.905478	0.000085	0.000404
10/23/2005-21:00:00	2007.082764	31.526300	3444.191650	85.222702	0.005225	3277.676514	0.087623	0.020187	0.000085	0.026010	0.000147	152.003555	0.003977	0.001099	0.000085	0.001412	0.000113	24.986254	0.000819	12.897609	0.000085	0.000170	0.000000	518.051514	0.029766	0.009830	0.000085	0.019207	0.000000	3.202107	0.000176	11.905076	0.000085	0.000403
10/24/2005-00:00:00	2007.108521	31.524029	3444.233154	85.223961	0.090158	3278.199707	0.087785	0.023016	0.000085	0.026069	0.004915	152.020813	0.003990	0.001362	0.000085	0.001416	0.003644	24.999294	0.000821	12.897234	0.000085	0.000170	0.000901	518.164856	0.029871	0.012073	0.000085	0.019263	0.000053	3.202339	0.000177	11.904607	0.000085	0.000404
10/24/2005-03:00:00	2007.208740	31.523489	3444.323242	85.226425	0.292473	3278.600098	0.088386	0.031644	0.000085	0.026221	0.013002	152.036438	0.004022	0.001912	0.000085	0.001426	0.009083	25.006041	0.000827	12.896964	0.000085	0.000171	0.002742	518.284973	0.030123	0.016724	0.000085	0.019392	0.000161	3.202792	0.000178	11.904222	0.000085	0.000407
10/24/2005-06:00:00	2007.402954	31.525530	3444.480225	85.230721	0.469737	3278.972412	0.089328	0.041607	0.000085	0.026360	0.020392	152.052689	0.004058	0.002344	0.000085	0.001432	0.013662	25.007990	0.000834	12.896785	0.000085	0.000172	0.005172	518.412109	0.030364	0.020073	0.000085	0.019485	0.000304	3.203426	0.000179	11.903853	0.000085	0.000409
10/24/2005-09:00:00	2007.675781	31.529739	3444.702148	85.236298	0.610612	3279.296631	0.089662	0.046209	0.000085	0.026457	0.026276	152.067017	0.004075	0.002543	0.000085	0.001438	0.017213	25.001377	0.000836	12.896607	0.000085	0.000172	0.007286	518.543640	0.030490	0.021601	0.000085	0.019561	0.000429	3.204051	0.000180	11.903444	0.000085	0.000411
10/24/2005-12:00:00	2008.005371	31.535152	3444.959229	85.242661	0.722527	3279.595703	0.089907	0.048177	0.000084	0.026556	0.030993	152.080460	0.004087	0.002627	0.000084	0.001443	0.019997	24.989574	0.000838	12.896412	0.000084	0.000173	0.009098	518.680359	0.030583	0.022250	0.000084	0.019639	0.000535	3.204682	0.000181	11.903038	0.000084	0.000412
10/24/2005-15:00:00	2008.294800	31.539602	3445.187744	85.248650	0.820597	3279.907471	0.090119	0.049192	0.000084	0.026657	0.035140	152.094727	0.004098	0.002674	0.000084	0.001449	0.022467	24.972820	0.000839	12.896226	0.000084	0.000173	0.010644	518.827698	0.030665	0.022622	0.000084	0.019718	0.000626	3.205302	0.000181	11.902671	0.000084	0.000414
10/24/2005-18:00:00	2008.446655	31.540497	3445.311279	85.252068	0.919019	3280.304443	0.090300	0.048902	0.000084	0.026749	0.039162	152.110809	0.004107	0.002689	0.000084	0.001454	0.025069	24.952059	0.000840	12.896016	0.000084	0.000174	0.011731	518.997253	0.030738	0.023003	0.000084	0.019790	0.000690	3.205877	0.000182	11.902276	0.000084	0.000416
10/24/2005-21:00:00	2008.469604	31.538042	3445.352295	85.253296	1.012375	3280.739258	0.090454	0.047933	0.000084	0.026827	0.042953	152.128036	0.004114	0.002727	0.000084	0.001458	0.027746	24.923397	0.000841	12.895794	0.000084	0.000175	0.012303	519.196777	0.030805	0.023710	0.000084	0.019850	0.000724	3.206365	0.000182	11.901906	0.000084	0.000417
10/25/2005-00:00:00	2008.500732	31.535952	3445.395020	85.254768	0.602135	3281.515869	0.090478	0.033886	0.000084	0.026809	0.023921	152.158218	0.004115	0.001948	0.000084	0.001457	0.016036	24.903357	0.000840	12.895426	0.000084	0.000175	0.005580	519.409973	0.030820	0.017245	0.000084	0.019839	0.000328	3.206661	0.000182	11.901472	0.000084	0.000417
10/25/2005-03:00:00	2008.642944	31.536570	3445.529053	85.258026	0.533722	3282.032471	0.090488	0.026753	0.000084	0.026826	0.017335	152.178833	0.004116	0.001514	0.000084	0.001458	0.012514	24.876459	0.000839	12.895048	0.000084	0.000176	0.003149	519.618103	0.030831	0.013534	0.000084	0.019832	0.000185	3.206815	0.000182	11.901065	0.000084	0.000416
10/25/2005-06:00:00	2008.919189	31.540586	3445.741943	85.263474	0.484874	3282.436035	0.090495	0.023588	0.000084	0.026815	0.015827	152.190994	0.004116	0.001315	0.000084	0.001457	0.011772	24.847456	0.000838	12.894649	0.000084	0.000176	0.002111	519.808838	0.030842	0.011830	0.000084	0.019825	0.000108	3.206905	0.000182	11.900626	0.000084	0.000416
10/25/2005-09:00:00	2009.300659	31.547611	3446.036621	85.271133	0.425867	3282.765869	0.090502	0.022289	0.000084	0.026801	0.014307	152.200378	0.004116	0.001234	0.000084	0.001456	0.010761	24.823200	0.000837	12.894271	0.000084	0.000176	0.001714	519.971558	0.030851	0.011135	0.000084	0.019818	0.000073	3.206951	0.000182	11.900203	0.000084	0.000416
10/25/2005-12:00:00	2009.749512	31.556128	3446.377686	85.279808	0.321962	3283.103760	0.090510	0.021749	0.000084	0.026784	0.011144	152.210098	0.004116	0.001199	0.000084	0.001455	0.008461	24.807564	0.000837	12.893896	0.000084	0.000176	0.001293	520.101563	0.030859	0.010842	0.000084	0.019809	0.000053	3.206986	0.000182	11.899786	0.000084	0.000416
10/25/2005-15:00:00	2010.120972	31.562555	3446.657959	85.287140	0.151254	3283.572510	0.090508	0.021406	0.000084	0.026761	0.005425	152.224655	0.004115	0.001170	0.000084	0.001453	0.004143	24.802011	0.000837	12.893519	0.000084	0.000176	0.000668	520.213501	0.030855	0.010513	0.000084	0.019793	0.000028	3.207026	0.000182	11.899378	0.000084	0.000415
10/25/2005-18:00:00	2010.152588	31.560484	3446.708496	85.288582	0.053251	3284.211914	0.090405	0.021217	0.000084	0.026667	0.001766	152.246048	0.004106	0.001154	0.000084	0.001447	0.001311	24.803093	0.000836	12.893119	0.000084	0.000176	0.000268	520.335449	0.030794	0.010342	0.000084	0.019711	0.000011	3.207056	0.000182	11.898952	0.000084	0.000413
10/25/2005-21:00:00	2009.834351	31.549202	3446.509277	85.283745	0.015762	3285.046387	0.090246	0.021119	0.000084	0.026553	0.000380	152.274384	0.004097	0.001147	0.000084	0.001440	0.000268	24.805187	0.000834	12.892735	0.000084	0.000176	0.000059	520.491516	0.030728	0.010271	0.000084	0.019619	0.000002	3.207083	0.000181	11.898518	0.000084	0.000411
10/26/2005-00:00:00	2009.537842	31.538404	3446.324219	85.279350	0.207294	3285.649170	0.090291	0.021551	0.000084	0.026558	0.006438	152.295929	0.004100	0.001198	0.000084	0.001440	0.004755	24.791758	0.000834	12.892345	0.000084	0.000176	0.000348	520.683228	0.030757	0.010656	0.000084	0.019621	0.000019	3.207165	0.000181	11.898114	0.000084	0.000411
10/26/2005-03:00:00	2009.504761	31.534647	3446.322510	85.279663	0.407432	3286.055176	0.090451	0.024937	0.000084	0.026603	0.014083	152.309631	0.004110	0.001459	0.000084	0.001443	0.010399	24.762640	0.000834	12.892018	0.000084	0.000176	0.001151	520.894653	0.030849	0.012934	0.000084	0.019665	0.000067	3.207365	0.000182	11.897682	0.000084	0.000412
10/26/2005-06:00:00	2009.775513	31.538607	3446.548340	85.285187	0.543795	3286.295166	0.090578	0.028800	0.000084	0.026645	0.019638	152.317993	0.004117	0.001679	0.000084	0.001446	0.014313	24.725826	0.000834	12.891728	0.000084	0.000176	0.002115	521.101685	0.030908	0.014756	0.000084	0.019707	0.000123	3.207618	0.000182	11.897289	0.000084	0.000413
10/26/2005-09:00:00	2010.269409	31.548311	3446.914795	85.294754	0.640954	3286.424072	0.090676	0.033118	0.000084	0.026690	0.023315	152.323013	0.004122	0.001870	0.000084	0.001449	0.016714	24.690735	0.000834	12.891438	0.000084	0.000176	0.003277	521.278870	0.030955	0.016270	0.000084	0.019751	0.000192	3.207943	0.000182	11.896885	0.000084	0.000414
10/26/2005-12:00:00	2010.874023	31.560938	3447.366211	85.306137	0.705670	3286.493652	0.090769	0.037399	0.000084	0.026731	0.025664	152.325790	0.004127	0.002224	0.000084	0.001451	0.018091	24.664309	0.000834	12.891176	0.000084	0.000177	0.004297	521.406860	0.030997	0.019753	0.000084	0.019788	0.000252	3.208256	0.000183	11.896496	0.000084	0.000415
10/26/2005-15:00:00	2011.426025	31.572222	3447.779297	85.316528	0.747379	3286.606201	0.090862	0.041378	0.000084	0.026775	0.027850	152.329697	0.004131	0.002525	0.000084	0.001453	0.019374	24.647879	0.000834	12.890911	0.000084	0.000177	0.005204	521.498840	0.031035	0.022345	0.000084	0.019825	0.000305	3.208565	0.000183	11.896122	0.000084	0.000415
10/26/2005-18:00:00	2011.731201	31.577129	3448.024414	85.322823	0.804758	3286.832031	0.090921	0.036581	0.000084	0.026801	0.030549	152.338226	0.004133	0.002121	0.000084	0.001454	0.021347	24.636259	0.000835	12.890591	0.000084	0.000177	0.005522	521.590149	0.031052	0.018558	0.000084	0.019843	0.000324	3.208795	0.000183	11.895709	0.000084	0.000416
10/26/2005-21:00:00	2011.783936	31.575314	3448.086182	85.324486	0.859758	3287.190674	0.090938	0.029489	0.000084	0.026797	0.033652	152.349503	0.004133	0.001693	0.000084	0.001454	0.023920	24.623468	0.000834	12.890238	0.000084	0.000178	0.005141	521.706604	0.031060	0.014859	0.000084	0.019840	0.000302	3.208890	0.000183	11.895305	0.000084	0.000416
10/27/2005-00:00:00	2011.861572	31.574135	3448.156738	85.326683	0.599731	3287.850586	0.090955	0.024964	0.000084	0.026781	0.019028	152.373566	0.004134	0.001402	0.000084	0.001453	0.014060	24.614613	0.000834	12.889837	0.000084	0.000178	0.002281	521.844910	0.031069	0.012462	0.000084	0.019827	0.000134	3.209026	0.000183	11.894879	0.000084	0.000415
10/27/2005-03:00:00	2012.148926	31.578518	3448.381104	85.332474	0.559939	3288.239014	0.090964	0.023034	0.000084	0.026785	0.017020	152.386337	0.004134	0.001277	0.000084	0.001453	0.013053	24.596931	0.000833	12.889473	0.000084	0.000179	0.001317	521.974365	0.031076	0.011434	0.000084	0.019818	0.000076	3.209091	0.000183	11.894473	0.000084	0.000415
10/27/2005-06:00:00	2012.671875	31.589041	3448.784668	85.342545	0.490069	3288.492188	0.090970	0.022230	0.000084	0.026770	0.015380	152.392532	0.004134	0.001223	0.000084	0.001452	0.011945	24.583511	0.000833	12.889102	0.000084	0.000180	0.000989	522.061279	0.031081	0.011002	0.000084	0.019807	0.000045	3.209132	0.000183	11.894043	0.000084	0.000415
10/27/2005-09:00:00	2013.374512	31.604191	3449.302979	85.355652	0.384795	3288.654785	0.090973	0.021946	0.000084	0.026752	0.012484	152.395676	0.004134	0.001205	0.000084	0.001451	0.009760	24.584255	0.000833	12.888714	0.000084	0.000181	0.000777	522.081604	0.031082	0.010861	0.000084	0.019795	0.000033	3.209152	0.000183	11.893639	0.000084	0.000415
10/27/2005-12:00:00	2014.186157	31.622225	3449.895752	85.370689	0.204001	3288.825195	0.090978	0.021831	0.000084	0.026733	0.007003	152.399063	0.004134	0.001199	0.000084	0.001449	0.005546	24.597292	0.000833	12.888344	0.000084	0.000182	0.000468	522.052917	0.031081	0.010838	0.000084	0.019780	0.000020	3.209174	0.000183	11.893206	0.000084	0.000414
10/27/2005-15:00:00	2014.914307	31.638130	3450.442139	85.384254	0.073622	3289.018066	0.090949	0.021636	0.000084	0.026697	0.002238	152.404358	0.004132	0.001182	0.000084	0.001447	0.001753	24.613558	0.000834	12.887973	0.000084	0.000183	0.000195	522.020264	0.031062	0.010619	0.000084	0.019747	0.000008	3.209198	0.000183	11.892779	0.000084	0.000414
10/27/2005-18:00:00	2015.380859	31.647041	3450.789551	85.393234	0.026305	3289.326416	0.090795	0.021334	0.000084	0.026577	0.000516	152.413834	0.004122	0.001165	0.000084	0.001440	0.000402	24.637175	0.000833	12.887576	0.000084	0.000183	0.000051	521.988770	0.030983	0.010440	0.000084	0.019641	0.000002	3.209219	0.000182	11.892354	0.000084	0.000412
10/27/2005-21:00:00	2015.541138	31.648043	3450.929443	85.396927	0.018332	3289.819580	0.090615	0.021138	0.000084	0.026460	0.000282	152.430099	0.004112	0.001157	0.000084	0.001433	0.000223	24.671490	0.000832	12.887215	0.000084	0.000184	0.000030	521.955688	0.030904	0.010352	0.000084	0.019542	0.000001	3.209236	0.000182	11.891933	0.000084	0.000410
10/28/2005-00:00:00	2015.676270	31.648386	3451.058350	85.400200	0.217633	3290.211914	0.090835	0.026937	0.000084	0.026533	0.008247	152.444992	0.004128	0.001649	0.000084	0.001438	0.005780	24.700689	0.000836	12.886909	0.000084	0.000187	0.001523	521.927856	0.031021	0.014545	0.000084	0.019594	0.000089	3.209581	0.000183	11.891540	0.000084	0.000411
10/28/2005-03:00:00	2015.920288	31.651714	3451.252441	85.405457	0.404175	3290.619629	0.091157	0.045691	0.000084	0.026677	0.016750	152.463364	0.004142	0.002714	0.000084	0.001446	0.010802	24.719923	0.000839	12.886786	0.000084	0.000189	0.004896	521.909180	0.031121	0.023394	0.000084	0.019692	0.000287	3.210363	0.000183	11.891164	0.000084	0.000413
10/28/2005-06:00:00	2016.301025	31.658508	3451.545166	85.412933	0.558236	3290.934082	0.091372	0.069907	0.000084	0.026818	0.023500	152.477737	0.004153	0.004778	0.000084	0.001454	0.014562	24.730898	0.000842	12.886701	0.000084	0.000191	0.008011	521.876160	0.031197	0.041051	0.000084	0.019788	0.000471	3.211076	0.000184	11.890920	0.000084	0.000416
10/28/2005-09:00:00	2016.794922	31.668291	3451.917969	85.422379	0.667192	3291.167480	0.091575	0.085331	0.000084	0.026955	0.028614	152.488739	0.004163	0.006365	0.000084	0.001462	0.017246	24.735777	0.000845	12.886630	0.000084	0.000193	0.010691	521.830627	0.031267	0.054009	0.000084	0.019886	0.000628	3.211737	0.000185	11.890700	0.000084	0.000418
10/28/2005-12:00:00	2017.352661	31.679632	3452.338135	85.432968	0.747569	3291.357178	0.091766	0.095862	0.000084	0.027090	0.032563	152.497726	0.004172	0.007740	0.000084	0.001470	0.019213	24.735117	0.000847	12.886566	0.000084	0.000196	0.012969	521.774841	0.031331	0.064317	0.000084	0.019982	0.000762	3.212335	0.000185	11.890531	0.000084	0.000420
10/28/2005-15:00:00	2017.851807	31.689592	3452.714600	85.442581	0.820989	3291.579834	0.091949	0.102073	0.000084	0.027227	0.036139	152.507736	0.004181	0.008387	0.000084	0.001477	0.021060	24.729189	0.000849	12.886521	0.000084	0.000198	0.014900	521.717957	0.031391	0.068591	0.000084	0.020079	0.000876	3.212922	0.000185	11.890381	0.000084	0.000423
10/28/2005-18:00:00	2018.127930	31.693661	3452.931152	85.448257	0.909518	3291.915527	0.092102	0.093344	0.000084	0.027350	0.039963	152.522125	0.004188	0.007251	0.000084	0.001484	0.023464	24.724749	0.000851	12.886426	0.000084	0.000200	0.016111	521.670837	0.031437	0.059263	0.000084	0.020162	0.000947	3.213497	0.000186	11.890153	0.000084	0.000424
10/28/2005-21:00:00	2018.171265	31.691650	3452.989502	85.449860	1.007205	3292.342529	0.092208	0.085144	0.000084	0.027443	0.043781	152.538071	0.004193	0.006847	0.000084	0.001489	0.026344	24.711657	0.000852	12.886290	0.000084	0.000202	0.016364	521.648804	0.031472	0.055661	0.000084	0.020223	0.000962	3.213894	0.000186	11.889926	0.000084	0.000426
10/29/2005-00:00:00	2018.221069	31.689831	3453.048584	85.451607	1.087802	3292.781738	0.092340	0.095512	0.000084	0.027566	0.047690	152.554245	0.004199	0.008558	0.000084	0.001497	0.028982	24.673330	0.000852	12.886208	0.000084	0.000204	0.017227	521.687927	0.031522	0.068150	0.000084	0.020310	0.001013	3.214333	0.000186	11.889831	0.000084	0.000428
10/29/2005-03:00:00	2018.415161	31.691786	3453.215088	85.455788	1.159899	3293.155029	0.092503	0.114679	0.000084	0.027731	0.051092	152.569214	0.004207	0.010225	0.000084	0.001506	0.030824	24.607134	0.000852	12.886237	0.000084	0.000206	0.018884	521.795715	0.031589	0.080656	0.000084	0.020430	0.001111	3.214933	0.000187	11.889768	0.000084	0.000431
10/29/2005-06:00:00	2018.784180	31.698370	3453.502197	85.463257	1.197706	3293.412842	0.092653	0.126912	0.000084	0.027902	0.052985	152.579880	0.004215	0.011263	0.000084	0.001516	0.031590	24.530851	0.000851	12.886291	0.000084	0.000208	0.020321	521.913513	0.031654	0.088291	0.000084	0.020559	0.001195	3.215510	0.000187	11.889725	0.000084	0.000434
10/29/2005-09:00:00	2019.294189	31.708551	3453.883789	85.472946	1.201880	3293.580078	0.092785	0.134792	0.000084	0.028077	0.053740	152.587036	0.004222	0.011921	0.000084	0.001527	0.031570	24.463362	0.000851	12.886347	0.000084	0.000211	0.021536	521.964294	0.031711	0.093089	0.000084	0.020695	0.001267	3.216066	0.000188	11.889688	0.000084	0.000437
10/29/2005-12:00:00	2019.879761	31.720686	3454.318359	85.484070	1.191260	3293.699707	0.092901	0.143515	0.000084	0.028253	0.053908	152.592361	0.004228	0.012553	0.000084	0.001538	0.031181	24.410187	0.000851	12.886379	0.000084	0.000213	0.022572	521.936707	0.031759	0.097486	0.000084	0.020826	0.001328	3.216606	0.000188	11.889721	0.000084	0.000439
10/29/2005-15:00:00	2020.409790	31.731451	3454.721436	85.494293	1.189407	3293.844971	0.093008	0.149755	0.000084	0.028433	0.054286	152.598495	0.004234	0.012684	0.000084	0.001548	0.031028	24.365675	0.000851	12.886462	0.000084	0.000217	0.023468	521.878357	0.031803	0.098118	0.000084	0.020956	0.001380	3.217168	0.000188	11.889685	0.000084	0.000442
10/29/2005-18:00:00	2020.729126	31.736660	3454.972656	85.500717	1.215944	3294.106445	0.093088	0.135966	0.000084	0.028601	0.055407	152.609802	0.004238	0.010853	0.000084	0.001557	0.031726	24.317215	0.000850	12.886467	0.000084	0.000219	0.023839	521.848022	0.031837	0.084340	0.000084	0.021069	0.001402	3.217755	0.000189	11.889548	0.000084	0.000445
10/29/2005-21:00:00	2020.826172	31.735981	3455.064209	85.503159	1.260623	3294.454102	0.093147	0.127464	0.000084	0.028727	0.056926	152.622131	0.004241	0.010302	0.000084	0.001564	0.033144	24.243719	0.000849	12.886424	0.000084	0.000221	0.023402	521.907166	0.031868	0.079627	0.000084	0.021153	0.001376	3.218147	0.000189	11.889410	0.000084	0.000447
10/30/2005-00:00:00	2020.929321	31.735655	3455.167969	85.505852	1.341188	3294.901123	0.093283	0.201276	0.000084	0.029069	0.061822	152.640823	0.004250	0.017651	0.000084	0.001584	0.035254	24.118275	0.000846	12.886766	0.000084	0.000225	0.026856	522.111755	0.031947	0.133340	0.000084	0.021405	0.001580	3.219043	0.000189	11.889685	0.000084	0.000452
10/30/2005-03:00:00	2021.178833	31.739124	3455.369385	85.511169	1.432929	3295.247559	0.093391	0.273014	0.000084	0.029581	0.066268	152.655365	0.004257	0.023739	0.000084	0.001613	0.036740	23.951448	0.000843	12.887286	0.000084	0.000231	0.030886	522.425659	0.032031	0.177720	0.000084	0.021768	0.001817	3.219996	0.000190	11.890127	0.000084	0.000460
10/30/2005-06:00:00	2021.609619	31.747150	3455.698730	85.519577	1.476709	3295.454834	0.093459	0.324379	0.000084	0.030117	0.069080	152.664200	0.004263	0.027777	0.000084	0.001643	0.037198	23.787729	0.000839	12.887842	0.000084	0.000238	0.034389	522.683228	0.032103	0.206133	0.000084	0.022150	0.002023	3.220873	0.000190	11.890606	0.000084	0.000468
10/30/2005-09:00:00	2022.179932	31.758852	3456.123291	85.530472	1.487549	3295.558350	0.093506	0.361411	0.000084	0.030656	0.070645	152.668228	0.004267	0.030601	0.000084	0.001673	0.036932	23.680202	0.000836	12.888449	0.000084	0.000247	0.037374	522.724609	0.032153	0.224618	0.000084	0.022533	0.002198	3.221699	0.000191	11.891136	0.000084	0.000476
10/30/2005-12:00:00	2022.821289	31.772593	3456.608398	85.542503	1.483253	3295.593018	0.093544	0.391215	0.000084	0.031218	0.071512	152.669159	0.004272	0.032957	0.000084	0.001706	0.036342	23.616667	0.000835	12.889063	0.000084	0.000257	0.039905	522.600159	0.032191	0.239327	0.000084	0.022935	0.002347	3.222462	0.000191	11.891736	0.000084	0.000485
10/30/2005-15:00:00	2023.400879	31.784544	3457.032715	85.553581	1.487185	3295.651367	0.093570	0.414219	0.000084	0.031815	0.072541	152.670990	0.004275	0.034403	0.000084	0.001740	0.036078	23.562689	0.000835	12.889711	0.000084	0.000268	0.042049	522.443909	0.032223	0.247725	0.000084	0.023357	0.002473	3.223221	0.000192	11.892319	0.000084	0.000494
10/30/2005-18:00:00	2023.705078	31.789341	3457.276367	85.559738	1.525979	3295.857910	0.093576	0.385787	0.000084	0.032381	0.074493	152.680054	0.004278	0.031061	0.000084	0.001770	0.036942	23.514925	0.000834	12.890260	0.000084	0.000277	0.043400	522.319885	0.032248	0.224389	0.000084	0.023742	0.002553	3.224073	0.000192	11.892678	0.000084	0.000502
10/30/2005-21:00:00	2023.701416	31.786118	3457.308838	85.560600	1.593094	3296.177246	0.093586	0.379981	0.000084	0.032893	0.077003	152.690033	0.004280	0.030806	0.000084	0.001799	0.038824	23.430904	0.000832	12.890751	0.000084	0.000285	0.043603	522.336670	0.032278	0.221091	0.000084	0.024096	0.002565	3.224664	0.000192	11.893119	0.000084	0.000509
10/31/2005-00:00:00	2023.677002	31.782553	3457.319336	85.561081	1.855291	3296.722412	0.093586	0.911974	0.000084	0.035020	0.093665	152.708450	0.004286	0.077665	0.000084	0.001920	0.044124	23.223978	0.000827	12.893150	0.000084	0.000321	0.059173	522.559631	0.032373	0.536575	0.000084	0.025591	0.003480	3.226686	0.000193	11.895714	0.000084	0.000542
10/31/2005-03:00:00	2023.770020	31.781752	3457.409668	85.563583	2.103394	3296.945557	0.093504	1.380041	0.000084	0.037618	0.109117	152.708984	0.004288	0.113399	0.000084	0.002076	0.048655	22.884146	0.000816	12.896160	0.000084	0.000370	0.074373	523.113037	0.032459	0.787295	0.000084	0.027497	0.004375	3.228220	0.000194	11.899015	0.000084	0.000583
10/31/2005-06:00:00	2023.998291	31.784664	3457.597168	85.568459	2.288065	3296.772705	0.093403	1.813486	0.000085	0.040844	0.121627	152.690720	0.004289	0.141122	0.000085	0.002271	0.051911	22.478077	0.000803	12.899529	0.000085	0.000431	0.087500	523.777893	0.032539	0.986976	0.000085	0.029854	0.005147	3.229368	0.000194	11.902649	0.000085	0.000635
10/31/2005-09:00:00	2024.347290	31.790636	3457.868652	85.575455	2.424094	3296.215820	0.093279	2.254060	0.000085	0.045157	0.131595	152.652740	0.004287	0.166519	0.000085	0.002534	0.054142	22.081064	0.000789	12.903219	0.000085	0.000511	0.098680	524.291260	0.032592	1.184117	0.000085	0.033109	0.005804	3.230142	0.000195	11.906561	0.000085	0.000707
10/31/2005-12:00:00	2024.760498	31.798246	3458.192383	85.583641	2.527516	3295.164307	0.093115	2.824660	0.000085	0.050380	0.139641	152.594513	0.004284	0.193726	0.000085	0.002853	0.055726	21.735559	0.000776	12.907377	0.000085	0.000604	0.108141	524.493774	0.032609	1.395512	0.000085	0.037086	0.006361	3.230574	0.000195	11.910734	0.000085	0.000793
10/31/2005-15:00:00	2025.143066	31.805012	3458.484863	85.591270	2.616995	3293.525391	0.092901	3.623013	0.000085	0.056901	0.146507	152.513336	0.004277	0.226003	0.000085	0.003252	0.057144	21.424856	0.000765	12.912369	0.000085	0.000707	0.116081	524.419556	0.032584	1.645191	0.000085	0.042151	0.006828	3.230431	0.000195	11.915407	0.000085	0.000902
10/31/2005-18:00:00	2025.385864	31.808228	3458.685791	85.596512	2.709181	3291.244385	0.092676	4.607993	0.000086	0.064237	0.152817	152.406219	0.004270	0.264815	0.000086	0.003705	0.058861	21.082144	0.000752	12.918432	0.000086	0.000815	0.122556	524.274231	0.032552	1.938426	0.000086	0.047943	0.007209	3.229603	0.000195	11.920587	0.000086	0.001023
10/31/2005-21:00:00	2025.502441	31.808180	3458.801025	85.599487	2.801559	3288.346191	0.092441	5.615372	0.000086	0.072008	0.158496	152.276123	0.004262	0.302343	0.000086	0.004175	0.060793	20.651495	0.000736	12.926291	0.000086	0.000930	0.127615	524.295959	0.032529	2.201716	0.000086	0.053854	0.007506	3.228139	0.000195	11.926208	0.000086	0.001144
11/01/2005-00:00:00	2025.631958	31.808451	3458.916260	85.602631	2.675703	3286.390869	0.092331	4.235694	0.000086	0.074193	0.148866	152.182114	0.004258	0.222788	0.000086	0.004302	0.058996	20.131847	0.000717	12.931334	0.000086	0.000959	0.116321	525.214905	0.032574	1.625127	0.000086	0.055415	0.006865	3.225976	0.000195	11.928939	0.000086	0.001170
11/01/2005-03:00:00	2025.839478	31.810692	3459.089355	85.607124	2.493474	3284.625732	0.092230	3.433349	0.000086	0.075641	0.139224	152.097763	0.004254	0.179122	0.000086	0.004350	0.056868	19.582760	0.000698	12.936046	0.000086	0.000954	0.105673	526.330444	0.032634	1.301022	0.000086	0.056230	0.006261	3.224244	0.000195	11.931252	0.000086	0.001178
11/01/2005-06:00:00	2026.143433	31.815567	3459.322754	85.613518	2.347633	3282.771973	0.092137	3.127977	0.000086	0.076945	0.130403	152.010422	0.004251	0.161658	0.000086	0.004389	0.054638	19.061508	0.000679	12.940985	0.000086	0.000938	0.096475	527.353210	0.032692	1.167963	0.000086	0.056996	0.005739	3.222565	0.000195	11.933495	0.000086	0.001184
11/01/2005-09:00:00	2026.538086	31.822596	3459.624023	85.621338	2.224487	3280.757813	0.092043	3.107081	0.000087	0.078580	0.122353	151.918182	0.004248	0.157843	0.000087	0.004454	0.052337	18.612547	0.000663	12.946609	0.000087	0.000929	0.088607	528.105286	0.032735	1.132309	0.000087	0.058020	0.005293	3.220818	0.000195	11.935811	0.000087	0.001196
11/01/2005-12:00:00	2026.978027	31.830816	3459.958496	85.629967	2.118705	3278.513428	0.091943	3.303580	0.000087	0.080248	0.115223	151.818451	0.004244	0.162236	0.000087	0.004529	0.050148	18.251110	0.000650	12.953423	0.000087	0.000923	0.081932	528.523193	0.032756	1.148280	0.000087	0.059135	0.004914	3.218919	0.000195	11.938239	0.000087	0.001211
11/01/2005-15:00:00	2027.404419	31.838837	3460.287842	85.638481	2.035490	3276.150879	0.091835	3.501294	0.000087	0.082090	0.109294	151.715332	0.004240	0.167783	0.000087	0.004618	0.048338	17.959349	0.000639	12.961027	0.000087	0.000923	0.076364	528.680603	0.032759	1.177132	0.000087	0.060390	0.004598	3.216917	0.000194	11.940776	0.000087	0.001230
11/01/2005-18:00:00	2027.782837	31.845406	3460.582275	85.646049	1.976634	3273.696289	0.091725	3.697181	0.000087	0.084009	0.104607	151.609421	0.004236	0.173530	0.000087	0.004716	0.047038	17.704046	0.000630	12.969334	0.000087	0.000924	0.071711	528.698120	0.032752	1.209136	0.000087	0.061737	0.004334	3.214836	0.000194	11.943373	0.000087	0.001252
11/01/2005-21:00:00	2028.108032	31.850782	3460.835693	85.652779	1.937609	3271.171631	0.091616	3.861916	0.000087	0.086007	0.100933	151.500595	0.004232	0.179250	0.000087	0.004820	0.046155	17.461529	0.000621	12.978421	0.000087	0.000927	0.067797	528.654114	0.032743	1.244775	0.000087	0.063150	0.004111	3.212663	0.000194	11.946011	0.000087	0.001275
11/02/2005-00:00:00	2028.448486	31.856321	3461.098389	85.659668	1.848127	3269.662109	0.091566	2.674010	0.000087	0.085455	0.093708	151.432556	0.004230	0.124157	0.000087	0.004776	0.044329	17.231516	0.000613	12.982836	0.000087	0.000898	0.060033	528.945313	0.032759	0.867763	0.000087	0.062621	0.003646	3.210908	0.000194	11.947125	0.000087	0.001258
11/02/2005-03:00:00	2028.814819	31.862801	3461.384033	85.667099	1.680085	3268.285156	0.091517	2.042479	0.000087	0.084819	0.086372	151.370987	0.004228	0.094691	0.000087	0.004721	0.042243	17.027466	0.000606	12.986678	0.000087	0.000861	0.052961	529.203796	0.032773	0.661088	0.000087	0.062036	0.003235	3.209404	0.000194	11.948019	0.000087	0.001240
11/02/2005-06:00:00	2029.244385	31.870651	3461.715820	85.675644	1.596701	3266.892578	0.091468	1.786362	0.000087	0.084191	0.080471	151.309006	0.004226	0.082535	0.000087	0.004671	0.040478	16.865643	0.000600	12.990445	0.000087	0.000824	0.047176	529.320496	0.032778	0.574937	0.000087	0.061492	0.002890	3.207955	0.000194	11.948876	0.000087	0.001222
11/02/2005-09:00:00	2029.716797	31.879850	3462.072021	85.684807	1.542450	3265.463135	0.091421	1.691134	0.000087	0.083665	0.075425	151.246109	0.004224	0.077785	0.000087	0.004630	0.038852	16.755316	0.000596	12.994184	0.000087	0.000793	0.042366	529.255310	0.032773	0.541080	0.000087	0.061036	0.002599	3.206542	0.000194	11.949720	0.000087	0.001208
11/02/2005-12:00:00	2030.222900	31.889641	3462.458984	85.694611	1.501242	3264.017090	0.091374	1.662839	0.000087	0.083375	0.071100	151.182907	0.004222	0.076312	0.000087	0.004606	0.037387	16.687967	0.000593	12.997918	0.000087	0.000767	0.038351	529.035583	0.032759	0.530775	0.000087	0.060773	0.002354	3.205142	0.000194	11.950557	0.000087	0.001196
11/02/2005-15:00:00	2030.689819	31.898718	3462.808838	85.703842	1.476349	3262.567627	0.091328	1.683820	0.000088	0.083026	0.067697	151.119247	0.004220	0.076708	0.000088	0.004580	0.036308	16.641602	0.000591	13.001868	0.000088	0.000744	0.035005	528.741272	0.032741	0.532968	0.000088	0.060455	0.002150	3.203740	0.000194	11.951418	0.000088	0.001185
11/02/2005-18:00:00	2031.035034	31.904568	3463.074951	85.710938	1.475995	3261.197510	0.091284	1.668604	0.000088	0.082681	0.065418	151.059235	0.004219	0.075483	0.000088	0.004555	0.035910	16.595678	0.000590	13.005760	0.000088	0.000722	0.032075	528.465759	0.032724	0.524299	0.000088	0.060145	0.001970	3.202363	0.000194	11.952210	0.000088	0.001174
11/02/2005-21:00:00	2031.274658	31.907442	3463.270508	85.715996	1.490798	3259.980225	0.091246	1.560370	0.000088	0.082280	0.063916	151.004227	0.004217	0.070935	0.000088	0.004527	0.036026	16.528862	0.000587	13.009251	0.000088	0.000702	0.029357	528.304260	0.032714	0.493534	0.000088	0.059790	0.001804	3.201041	0.000193	11.952906	0.000088	0.001163
11/03/2005-00:00:00	2031.504883	31.910275	3463.459229	85.721001	1.515772	3258.492432	0.091193	1.823519	0.000088	0.082461	0.063564	150.938293	0.004215	0.083086	0.000088	0.004535	0.036379	16.430477	0.000583	13.014099	0.000088	0.000691	0.028018	528.161316	0.032704	0.575730	0.000088	0.059876	0.001724	3.199584	0.000193	11.953979	0.000088	0.001161
11/03/2005-03:00:00	2031.799072	31.914762	3463.692383	85.727242	1.552175	3256.818115	0.091134	2.093580	0.000088	0.082869	0.063484	150.865479	0.004213	0.094763	0.000088	0.004557	0.036649	16.313120	0.000579	13.019654	0.000088	0.000684	0.027285	528.034912	0.032695	0.654819	0.000088	0.060142	0.001679	3.198030	0.000193	11.955203	0.000088	0.001162
11/03/2005-06:00:00	2032.174316	31.921310	3463.988525	85.734840	1.565475	3255.051025	0.091072	2.249337	0.000088	0.083363	0.062917	150.788956	0.004210	0.101187	0.000088	0.004583	0.036488	16.201981	0.000575	13.025404	0.000088	0.000683	0.026673	527.868774	0.032683	0.697677	0.000088	0.060456	0.001643	3.196426	0.000193	11.956495	0.000088	0.001165
11/03/2005-09:00:00	2032.617676	31.929726	3464.321045	85.743439	1.562238	3253.197998	0.091007	2.354733	0.000088	0.083882	0.061981	150.709595	0.004208	0.105098	0.000088	0.004609	0.036007	16.116205	0.000572	13.031425	0.000088	0.000683	0.026152	527.599915	0.032664	0.722323	0.000088	0.060784	0.001613	3.194786	0.000193	11.957844	0.000088	0.001168
11/03/2005-12:00:00	2033.098389	31.939079	3464.696777	85.752747	1.553783	3251.286865	0.090941	2.433738	0.000088	0.084412	0.060944	150.628433	0.004205	0.107856	0.000088	0.004637	0.035410	16.058586	0.000570	13.037615	0.000088	0.000684	0.025723	527.223633	0.032639	0.738247	0.000088	0.061116	0.001588	3.193109	0.000193	11.959167	0.000088	0.001171
11/03/2005-15:00:00	2033.574341	31.948225	3465.042969	85.762131	1.548401	3249.366943	0.090874	2.489162	0.000088	0.084957	0.060091	150.546722	0.004203	0.109781	0.000088	0.004665	0.034923	16.017666	0.000568	13.043978	0.000088	0.000687	0.025370	526.784302	0.032609	0.749382	0.000088	0.061453	0.001568	3.191413	0.000193	11.960531	0.000088	0.001174
11/03/2005-18:00:00	2034.001099	31.956266	3465.374268	85.770607	1.551750	3247.462891	0.090808	2.525003	0.000088	0.085512	0.059603	150.466049	0.004200	0.111015	0.000088	0.004694	0.034696	15.984432	0.000567	13.050431	0.000088	0.000690	0.025075	526.320496	0.032578	0.756243	0.000088	0.061792	0.001551	3.189718	0.000193	11.961915	0.000088	0.001177
11/03/2005-21:00:00	2034.392822	31.963318	3465.674316	85.778427	1.561453	3245.583496	0.090744	2.530344	0.000088	0.086062	0.059374	150.386307	0.004197	0.111195	0.000088	0.004723	0.034668	15.953197	0.000565	13.056855	0.000088	0.000693	0.024791	525.856262	0.032547	0.756855	0.000088	0.062126	0.001535	3.188016	0.000193	11.963260	0.000088	0.001181
11/04/2005-00:00:00	2034.786865	31.970509	3465.971680	85.786217	1.640443	3241.959229	0.090590	4.553354	0.000088	0.089660	0.064119	150.238129	0.004192	0.198755	0.000088	0.004927	0.035937	15.918918	0.000564	13.072474	0.000088	0.000727	0.029900	524.822693	0.032473	1.341134	0.000088	0.064746	0.001854	3.185365	0.000192	11.966850	0.000088	0.001230
11/04/2005-03:00:00	2035.219360	31.978540	3466.303223	85.794853	1.717933	3238.007080	0.090428	5.655313	0.000089	0.093703	0.068306	150.075455	0.004185	0.247223	0.000089	0.005161	0.036972	15.886986	0.000562	13.089627	0.000089	0.000778	0.034581	523.674011	0.032391	1.672078	0.000089	0.067683	0.002146	3.182315	0.000192	11.970807	0.000089	0.001286
11/04/2005-06:00:00	2035.701416	31.988020	3466.666016	85.804131	1.765973	3233.958740	0.090258	6.173347	0.000089	0.098026	0.071557	149.906845	0.004179	0.271569	0.000089	0.005409	0.037592	15.858344	0.000561	13.107610	0.000089	0.000838	0.038613	522.461243	0.032303	1.844357	0.000089	0.070797	0.002397	3.179078	0.000192	11.974853	0.000089	0.001345
11/04/2005-09:00:00	2036.224487	31.998678	3467.059082	85.814133	1.791619	3229.846191	0.090091	6.424034	0.000089	0.102527	0.074042	149.735687	0.004172	0.283011	0.000089	0.005668	0.037899	15.830650	0.000559	13.125850	0.000089	0.000902	0.042041	521.225952	0.032215	1.923720	0.000089	0.074038	0.002611	3.175735	0.000192	11.978962	0.000089	0.001404
11/04/2005-12:00:00	2036.775391	32.010017	3467.466553	85.824768	1.805193	3225.579834	0.089922	6.658689	0.000089	0.107249	0.075964	149.559738	0.004166	0.291970	0.000089	0.005938	0.038017	15.801105	0.000558	13.144775	0.000089	0.000967	0.044930	519.959961	0.032125	1.981060	0.000089	0.077446	0.002791	3.172186	0.000191	11.983224	0.000089	0.001465
11/04/2005-15:00:00	2037.311035	32.020893	3467.871826	85.834991	1.815643	3221.258057	0.089755	6.823221	0.000090	0.112270	0.077628	149.381516	0.004159	0.297982	0.000090	0.006220	0.038154	15.771235	0.000557	13.164066	0.000090	0.001043	0.047353	518.678955	0.032036	2.017113	0.000090	0.081019	0.002942	3.168530	0.000191	11.987532	0.000090	0.001527
11/04/2005-18:00:00	2037.786377	32.030277	3468.224854	85.844124	1.831537	3216.978271	0.089590	6.887720	0.000090	0.117364	0.079335	149.204468	0.004153	0.300391	0.000090	0.006505	0.038519	15.742590	0.000555	13.183410	0.000090	0.001116	0.049368	517.392517	0.031947	2.032010	0.000090	0.084645	0.003068	3.164823	0.000191	11.991818	0.000090	0.001589
11/04/2005-21:00:00	2038.201904	32.038181	3468.536133	85.852257	1.851292	3212.763428	0.089427	6.869311	0.000090	0.122565	0.080999	149.029617	0.004146	0.299965	0.000090	0.006799	0.039047	15.715508	0.000554	13.202434	0.000090	0.001189	0.050973	516.111328	0.031857	2.029527	0.000090	0.088332	0.003168	3.161075	0.000191	11.996065	0.000090	0.001651
11/05/2005-00:00:00	2038.625977	32.046185	3468.852783	85.860451	1.882433	3208.096680	0.089240	7.365947	0.000090	0.128802	0.083491	148.836700	0.004139	0.322045	0.000090	0.007155	0.039773	15.687112	0.000553	13.223935	0.000090	0.001271	0.053508	514.676758	0.031754	2.181696	0.000090	0.092780	0.003326	3.156990	0.000190	12.000889	0.000090	0.001727
11/05/2005-03:00:00	2039.089233	32.055363	3469.199951	85.869453	1.905935	3203.312744	0.089050	7.662148	0.000091	0.135363	0.085489	148.638077	0.004131	0.335397	0.000091	0.007529	0.040243	15.656955	0.000551	13.246027	0.000091	0.001359	0.055765	513.206909	0.031648	2.274738	0.000091	0.097425	0.003467	3.152724	0.000190	12.005803	0.000091	0.001806
11/05/2005-06:00:00	2039.605713	32.066002	3469.584961	85.879295	1.915341	3198.467041	0.088863	7.804212	0.000091	0.142287	0.086871	148.436707	0.004123	0.342252	0.000091	0.007924	0.040393	15.624734	0.000550	13.268357	0.000091	0.001447	0.057675	511.716217	0.031542	2.326478	0.000091	0.102318	0.003586	3.148359	0.000190	12.010761	0.000091	0.001886
11/05/2005-09:00:00	2040.169800	32.077797	3469.995117	85.890045	1.913912	3193.578125	0.088679	7.881015	0.000091	0.149420	0.087756	148.232986	0.004116	0.346113	0.000091	0.008322	0.040297	15.590416	0.000548	13.290897	0.000091	0.001546	0.059287	510.211823	0.031437	2.357051	0.000091	0.107267	0.003686	3.143888	0.000189	12.015742	0.000091	0.001967
11/05/2005-12:00:00	2040.767578	32.090458	3470.437256	85.901222	1.907040	3188.662109	0.088498	7.921826	0.000091	0.157336	0.088332	148.027802	0.004109	0.348538	0.000091	0.008744	0.040079	15.554491	0.000546	13.313557	0.000091	0.001679	0.060647	508.693970	0.031332	2.376204	0.000091	0.112553	0.003771	3.139300	0.000189	12.020720	0.000091	0.002050
11/05/2005-15:00:00	2041.346802	32.102867	3470.863770	85.912224	1.902747	3183.747559	0.088318	7.955190	0.000092	0.165556	0.088899	147.822067	0.004102	0.350678	0.000092	0.009197	0.039941	15.518004	0.000545	13.336433	0.000092	0.001805	0.061825	507.160309	0.031227	2.394705	0.000092	0.118182	0.003844	3.134617	0.000189	12.025757	0.000092	0.002135
11/05/2005-18:00:00	2041.887207	32.114067	3471.260010	85.922379	1.905078	3178.828857	0.088139	7.988324	0.000092	0.174305	0.089604	147.615540	0.004094	0.352692	0.000092	0.009681	0.040005	15.482176	0.000543	13.359533	0.000092	0.001937	0.062807	505.609894	0.031119	2.413455	0.000092	0.124167	0.003905	3.129876	0.000189	12.030727	0.000092	0.002222
11/05/2005-21:00:00	2042.385864	32.124321	3471.628662	85.931747	1.912756	3173.925537	0.087961	7.997661	0.000092	0.184318	0.090399	147.409286	0.004087	0.353656	0.000092	0.010240	0.040229	15.447251	0.000541	13.382790	0.000092	0.002062	0.063605	504.046936	0.031010	2.425550	0.000092	0.130992	0.003955	3.125040	0.000188	12.035705	0.000092	0.002314
11/06/2005-00:00:00	2042.886353	32.134663	3471.991943	85.941154	1.812493	3171.939941	0.087936	4.662451	0.000092	0.183589	0.083567	147.319290	0.004085	0.207858	0.000092	0.010157	0.038454	15.420247	0.000541	13.389597	0.000092	0.002042	0.056156	503.439972	0.030977	1.443952	0.000092	0.129808	0.003492	3.121865	0.000188	12.037069	0.000092	0.002265
11/06/2005-03:00:00	2043.420898	32.145802	3472.384521	85.951263	1.594033	3170.376709	0.087900	2.893976	0.000092	0.180672	0.076196	147.248688	0.004083	0.129530	0.000092	0.010014	0.036268	15.394465	0.000540	13.394234	0.000092	0.001895	0.049071	502.983582	0.030947	0.902639	0.000092	0.127768	0.003063	3.119289	0.000188	12.037897	0.000092	0.002199
11/06/2005-06:00:00	2043.999512	32.158154	3472.805176	85.962151	1.483193	3168.858398	0.087862	2.131650	0.000092	0.177910	0.070139	147.180206	0.004081	0.095640	0.000092	0.009881	0.034438	15.367550	0.000539	13.398535	0.000092	0.001777	0.043127	502.549438	0.030917	0.666418	0.000092	0.125735	0.002697	3.116865	0.000188	12.038624	0.000092	0.002136
11/06/2005-09:00:00	2044.616943	32.171555	3473.254395	85.973595	1.417494	3167.328369	0.087826	1.812553	0.000093	0.173308	0.064949	147.112030	0.004079	0.081410	0.000093	0.009609	0.032797	15.339434	0.000538	13.402821	0.000093	0.001660	0.038086	502.123444	0.030889	0.566869	0.000093	0.122160	0.002384	3.114546	0.000188	12.039310	0.000093	0.002064
11/06/2005-12:00:00	2045.253540	32.185421	3473.716309	85.985466	1.373200	3165.813232	0.087791	1.680280	0.000093	0.167536	0.060545	147.044693	0.004078	0.075442	0.000093	0.009240	0.031354	15.310504	0.000537	13.407064	0.000093	0.001546	0.033857	501.704803	0.030863	0.524938	0.000093	0.117542	0.002120	3.112313	0.000187	12.039996	0.000093	0.001988
11/06/2005-15:00:00	2045.860229	32.198441	3474.165039	85.996788	1.347900	3164.317871	0.087760	1.628766	0.000093	0.165282	0.057078	146.978287	0.004076	0.072876	0.000093	0.009116	0.030291	15.282320	0.000535	13.411314	0.000093	0.001490	0.030319	501.288269	0.030837	0.506816	0.000093	0.115698	0.001898	3.110160	0.000187	12.040655	0.000093	0.001940
11/06/2005-18:00:00	2046.351318	32.208504	3474.518066	86.006050	1.347694	3162.945801	0.087730	1.554851	0.000093	0.160196	0.054717	146.916901	0.004075	0.069077	0.000093	0.008786	0.029883	15.258003	0.000535	13.415285	0.000093	0.001401	0.027223	500.894196	0.030813	0.480986	0.000093	0.111544	0.001705	3.108119	0.000187	12.041218	0.000093	0.001875
11/06/2005-21:00:00	2046.726196	32.215733	3474.801758	86.013290	1.360961	3161.779297	0.087712	1.361799	0.000093	0.157386	0.053080	146.863007	0.004073	0.061060	0.000093	0.008618	0.029954	15.237939	0.000534	13.418518	0.000093	0.001351	0.024307	500.544891	0.030793	0.427313	0.000093	0.109223	0.001523	3.106211	0.000187	12.041653	0.000093	0.001825
11/07/2005-00:00:00	2047.107910	32.223068	3475.075439	86.020699	1.382560	3160.176025	0.087670	1.778935	0.000093	0.156679	0.052766	146.791565	0.004072	0.079870	0.000093	0.008582	0.030261	15.217096	0.000533	13.424204	0.000093	0.001337	0.023068	500.051147	0.030760	0.554953	0.000093	0.108487	0.001447	3.104095	0.000187	12.042607	0.000093	0.001801
11/07/2005-03:00:00	2047.561401	32.232258	3475.416504	86.029144	1.426358	3158.322754	0.087617	2.165013	0.000093	0.154494	0.052910	146.710419	0.004069	0.096708	0.000093	0.008425	0.030588	15.193682	0.000532	13.430929	0.000093	0.001305	0.022522	499.498566	0.030725	0.670478	0.000093	0.106375	0.001410	3.101863	0.000187	12.043790	0.000093	0.001770
11/07/2005-06:00:00	2048.113525	32.243923	3475.813721	86.039642	1.437438	3156.392334	0.087565	2.339930	0.000093	0.154002	0.052398	146.626007	0.004067	0.104547	0.000093	0.008383	0.030377	15.167305	0.000531	13.437810	0.000093	0.001306	0.022078	498.935944	0.030688	0.725770	0.000093	0.105636	0.001382	3.099624	0.000186	12.045014	0.000093	0.001753
11/07/2005-09:00:00	2048.744385	32.257702	3476.276367	86.051300	1.426520	3154.430664	0.087513	2.407697	0.000093	0.154049	0.051421	146.540253	0.004064	0.107674	0.000093	0.008372	0.029779	15.138235	0.000530	13.444702	0.000093	0.001309	0.021720	498.373657	0.030652	0.748341	0.000093	0.105275	0.001359	3.097399	0.000186	12.046184	0.000093	0.001739
11/07/2005-12:00:00	2049.417969	32.272671	3476.761719	86.063881	1.408132	3152.449219	0.087455	2.435247	0.000093	0.152889	0.050301	146.454086	0.004062	0.108936	0.000093	0.008278	0.029044	15.107553	0.000529	13.451565	0.000093	0.001299	0.021433	497.813782	0.030615	0.757318	0.000093	0.103920	0.001340	3.095195	0.000186	12.047409	0.000093	0.001719
11/07/2005-15:00:00	2050.061768	32.286774	3477.225830	86.075859	1.396534	3150.489014	0.087399	2.458013	0.000093	0.152923	0.049503	146.368774	0.004059	0.109756	0.000093	0.008265	0.028533	15.077373	0.000527	13.458529	0.000093	0.001302	0.021208	497.251007	0.030578	0.763749	0.000093	0.103569	0.001325	3.093009	0.000186	12.048592	0.000093	0.001708
11/07/2005-18:00:00	2050.583984	32.297691	3477.613525	86.085449	1.404038	3148.645752	0.087348	2.409071	0.000093	0.152965	0.049351	146.289047	0.004057	0.106772	0.000093	0.008253	0.028580	15.051076	0.000526	13.465179	0.000093	0.001302	0.020869	496.709869	0.030543	0.743679	0.000093	0.103245	0.001304	3.090908	0.000186	12.049685	0.000093	0.001696
11/07/2005-21:00:00	2050.983887	32.305573	3477.898682	86.093132	1.424206	3147.018555	0.087306	2.223109	0.000093	0.151850	0.049575	146.216034	0.004055	0.099510	0.000093	0.008166	0.029065	15.028354	0.000526	13.471860	0.000093	0.001291	0.020221	496.210876	0.030511	0.693582	0.000093	0.102017	0.001263	3.088867	0.000186	12.050661	0.000093	0.001675
11/08/2005-00:00:00	2051.383301	32.313614	3478.194336	86.100754	1.408982	3146.247559	0.087305	1.165694	0.000093	0.149141	0.047680	146.177963	0.004054	0.053208	0.000093	0.007997	0.028935	15.009387	0.000525	13.472777	0.000093	0.001263	0.017419	496.001709	0.030502	0.377337	0.000093	0.099771	0.001088	3.087355	0.000186	12.050579	0.000093	0.001634
11/08/2005-03:00:00	2051.875732	32.323841	3478.560547	86.110092	1.419291	3145.390137	0.087289	0.800796	0.000093	0.146543	0.040829	146.137634	0.004053	0.036561	0.000093	0.007846	0.025804	14.988399	0.000524	13.473939	0.000093	0.001224	0.013765	495.787567	0.030488	0.258968	0.000093	0.097756	0.000944	3.085948	0.000185	12.050515	0.000093	0.001596
11/08/2005-06:00:00	2052.473389	32.336811	3478.988770	86.121277	1.392155	3144.472168	0.087271	0.656000	0.000093	0.143724	0.039056	146.095535	0.004052	0.030012	0.000093	0.007681	0.024964	14.964180	0.000523	13.475124	0.000093	0.001184	0.012206	495.575531	0.030474	0.212386	0.000093	0.095574	0.000832	3.084583	0.000185	12.050464	0.000093	0.001557
11/08/2005-09:00:00	2053.160889	32.351971	3479.487305	86.133873	1.368186	3143.522461	0.087253	0.591428	0.000093	0.140958	0.037365	146.052185	0.004051	0.027146	0.000093	0.007517	0.024216	14.936860	0.000522	13.476223	0.000093	0.001145	0.010880	495.366852	0.030461	0.192077	0.000093	0.093413	0.000736	3.083269	0.000185	12.050407	0.000093	0.001521
11/08/2005-12:00:00	2053.894043	32.368515	3480.017822	86.147423	1.350924	3142.568604	0.087235	0.565466	0.000093	0.138601	0.035774	146.008728	0.004050	0.025942	0.000093	0.007380	0.023477	14.907698	0.000521	13.477321	0.000093	0.001114	0.009756	495.161346	0.030448	0.183366	0.000093	0.091577	0.000655	3.081992	0.000185	12.050327	0.000093	0.001488
11/08/2005-15:00:00	2054.587158	32.384056	3480.518311	86.160355	1.350205	3141.635986	0.087217	0.565451	0.000093	0.135875	0.034716	145.966354	0.004049	0.025548	0.000093	0.007217	0.023090	14.879271	0.000520	13.478476	0.000093	0.001083	0.008817	494.957520	0.030436	0.179966	0.000093	0.089470	0.000588	3.080760	0.000185	12.050239	0.000093	0.001455
11/08/2005-18:00:00	2055.117676	32.395325	3480.904785	86.170189	1.378158	3140.864990	0.087202	0.479156	0.000093	0.133876	0.034560	145.931747	0.004048	0.020558	0.000093	0.007098	0.023466	14.855957	0.000519	13.479190	0.000093	0.001054	0.007820	494.787537	0.030422	0.145457	0.000093	0.087854	0.000518	3.079649	0.000185	12.050004	0.000093	0.001423
11/08/2005-21:00:00	2055.481934	32.402237	3481.170654	86.177200	1.272065	3140.500488	0.087195	0.285985	0.000093	0.130944	0.026658	145.913452	0.004047	0.012417	0.000093	0.006923	0.018442	14.844079	0.000519	13.479100	0.000093	0.001024	0.004911	494.664429	0.030410	0.088370	0.000093	0.085599	0.000319	3.078761	0.000185	12.049673	0.000093	0.001388
11/09/2005-00:00:00	2055.847412	32.409336	3481.446045	86.184204	1.137494	3140.241943	0.087200	0.183588	0.000093	0.128640	0.020078	145.897079	0.004047	0.008245	0.000093	0.006788	0.014732	14.834044	0.000519	13.478883	0.000093	0.001000	0.002557	494.547852	0.030405	0.059281	0.000093	0.083781	0.000150	3.077927	0.000185	12.049287	0.000093	0.001357
11/09/2005-03:00:00	2056.313721	32.418831	3481.778809	86.192993	1.056940	3139.890137	0.087201	0.137112	0.000093	0.126404	0.019023	145.874863	0.004047	0.006373	0.000093	0.006657	0.014127	14.819407	0.000518	13.478631	0.000093	0.000976	0.001998	494.434387	0.030399	0.046275	0.000093	0.082029	0.000096	3.077043	0.000185	12.048906	0.000093	0.001327
11/09/2005-06:00:00	2056.889648	32.431393	3482.202881	86.203613	0.947837	3139.478516	0.087201	0.116173	0.000093	0.124221	0.017331	145.851028	0.004046	0.005527	0.000093	0.006530	0.012945	14.801455	0.000518	13.478400	0.000093	0.000953	0.001742	494.321899	0.030394	0.040412	0.000093	0.080348	0.000075	3.076160	0.000185	12.048499	0.000093	0.001299
11/09/2005-09:00:00	2057.565430	32.446373	3482.691406	86.216187	0.737308	3139.113770	0.087201	0.106036	0.000093	0.122122	0.013500	145.826859	0.004046	0.005102	0.000093	0.006407	0.010119	14.781498	0.000517	13.478121	0.000093	0.000931	0.001461	494.212158	0.030388	0.037538	0.000093	0.078739	0.000061	3.075307	0.000185	12.048100	0.000093	0.001272
11/09/2005-12:00:00	2058.294678	32.462757	3483.223145	86.229523	0.357432	3138.898682	0.087206	0.100401	0.000093	0.120104	0.006453	145.805359	0.004046	0.004860	0.000093	0.006290	0.004803	14.761836	0.000516	13.477861	0.000093	0.000910	0.000897	494.105316	0.030383	0.035915	0.000093	0.077200	0.000036	3.074490	0.000185	12.047704	0.000093	0.001247
11/09/2005-15:00:00	2058.966553	32.477665	3483.701904	86.242134	0.033017	3138.675049	0.087185	0.095582	0.000093	0.118067	0.000913	145.784637	0.004044	0.004619	0.000093	0.006171	0.000659	14.742559	0.000515	13.477591	0.000093	0.000889	0.000129	494.001312	0.030364	0.033990	0.000093	0.075653	0.000006	3.073714	0.000184	12.047284	0.000093	0.001222
11/09/2005-18:00:00	2059.408447	32.486660	3484.031494	86.250572	0.013189	3138.305664	0.087093	0.104386	0.000093	0.115870	0.000330	145.764145	0.004037	0.005154	0.000093	0.006043	0.000213	14.727140	0.000514	13.477885	0.000093	0.000869	0.000069	493.894379	0.030308	0.036855	0.000093	0.074003	0.000003	3.072916	0.000184	12.046905	0.000093	0.001194
11/09/2005-21:00:00	2059.592529	32.489128	3484.170410	86.254349	0.007097	3138.112305	0.087004	0.094022	0.000093	0.113732	0.000192	145.749939	0.004030	0.004583	0.000093	0.005921	0.000126	14.721253	0.000513	13.477594	0.000093	0.000850	0.000037	493.793274	0.030258	0.033248	0.000093	0.072416	0.000001	3.072170	0.000184	12.046494	0.000093	0.001169
11/10/2005-00:00:00	2059.767822	32.491348	3484.299805	86.257980	0.115727	3137.805176	0.087010	0.088698	0.000093	0.112021	0.003392	145.732681	0.004031	0.004310	0.000093	0.005822	0.002467	14.712644	0.000513	13.477298	0.000093	0.000835	0.000116	493.700928	0.030258	0.031475	0.000093	0.071124	0.000006	3.071466	0.000184	12.046082	0.000093	0.001148
11/10/2005-03:00:00	2060.043701	32.496174	3484.503906	86.263344	0.273483	3137.355957	0.087056	0.086258	0.000093	0.110386	0.009214	145.710281	0.004034	0.004214	0.000093	0.005729	0.006917	14.698964	0.000513	13.476992	0.000093	0.000821	0.000390	493.612427	0.030278	0.030956	0.000093	0.069909	0.000023	3.070836	0.000184	12.045653	0.000093	0.001130
11/10/2005-06:00:00	2060.448975	32.504314	3484.808350	86.271179	0.396041	3136.832764	0.087123	0.085076	0.000093	0.108832	0.013851	145.685318	0.004039	0.004201	0.000093	0.005642	0.010355	14.682860	0.000513	13.476684	0.000093	0.000807	0.000719	493.521759	0.030315	0.031086	0.000093	0.068774	0.000044	3.070239	0.000184	12.045240	0.000093	0.001112
11/10/2005-09:00:00	2060.964355	32.515209	3485.181152	86.280815	0.494615	3136.250000	0.087150	0.083479	0.000093	0.107314	0.016849	145.657684	0.004041	0.004149	0.000093	0.005558	0.012673	14.664931	0.000512	13.476389	0.000093	0.000794	0.000990	493.427216	0.030330	0.030836	0.000093	0.067677	0.000061	3.069659	0.000184	12.044799	0.000093	0.001095
11/10/2005-12:00:00	2061.538086	32.527569	3485.592285	86.291260	0.579518	3135.646484	0.087176	0.084202	0.000093	0.105870	0.019218	145.629837	0.004042	0.004218	0.000093	0.005477	0.014497	14.645365	0.000512	13.476090	0.000093	0.000782	0.001324	493.332977	0.030340	0.031845	0.000093	0.066632	0.000082	3.069125	0.000184	12.044364	0.000093	0.001080
11/10/2005-15:00:00	2062.073242	32.538979	3485.983643	86.301476	0.660208	3135.022949	0.087184	0.133136	0.000093	0.104587	0.022100	145.601425	0.004043	0.006277	0.000093	0.005404	0.016546	14.626790	0.000511	13.476030	0.000093	0.000771	0.001772	493.225189	0.030343	0.048117	0.000093	0.065681	0.000110	3.068599	0.000184	12.044000	0.000093	0.001066
11/10/2005-18:00:00	2062.444580	32.546413	3486.267334	86.308662	0.749391	3134.358154	0.087170	0.278380	0.000093	0.103383	0.024992	145.570908	0.004042	0.011691	0.000093	0.005336	0.018729	14.612308	0.000511	13.476572	0.000093	0.000762	0.001982	493.086090	0.030334	0.085695	0.000093	0.064802	0.000123	3.067960	0.000184	12.043706	0.000093	0.001053
11/10/2005-21:00:00	2062.673584	32.549946	3486.431396	86.313217	0.822162	3133.875488	0.087165	0.211797	0.000093	0.102040	0.027785	145.546570	0.004042	0.009094	0.000093	0.005260	0.020797	14.602241	0.000510	13.476502	0.000093	0.000753	0.001820	492.982819	0.030329	0.066836	0.000093	0.063834	0.000113	3.067344	0.000184	12.043308	0.000093	0.001038
11/11/2005-00:00:00	2062.903320	32.553669	3486.608643	86.317963	1.023091	3131.187500	0.087056	2.691806	0.000093	0.104690	0.034356	145.435074	0.004038	0.117426	0.000093	0.005410	0.023829	14.585204	0.000510	13.488903	0.000093	0.000776	0.007803	492.148865	0.030274	0.818171	0.000093	0.065578	0.000487	3.065615	0.000184	12.045547	0.000093	0.001067
11/11/2005-03:00:00	2063.250732	32.560322	3486.865723	86.324463	1.179344	3127.810791	0.086929	4.332712	0.000093	0.108826	0.042028	145.291245	0.004033	0.191908	0.000093	0.005637	0.026915	14.559542	0.000508	13.504445	0.000093	0.000835	0.013816	491.110291	0.030200	1.334753	0.000093	0.068181	0.000860	3.063113	0.000184	12.048630	0.000093	0.001111
11/11/2005-06:00:00	2063.735352	32.570564	3487.214600	86.333717	1.255492	3124.281250	0.086797	5.055361	0.000093	0.113726	0.047594	145.141434	0.004028	0.224911	0.000093	0.005900	0.028675	14.532769	0.000507	13.520408	0.000093	0.000915	0.019024	490.032562	0.030123	1.565337	0.000093	0.071193	0.001184	3.060456	0.000184	12.051825	0.000093	0.001161
11/11/2005-09:00:00	2064.334229	32.583725	3487.648193	86.344833	1.290269	3120.684814	0.086655	5.349595	0.000093	0.119109	0.051577	144.988815	0.004022	0.238552	0.000093	0.006184	0.029558	14.504172	0.000506	13.536394	0.000093	0.001007	0.023462	488.941223	0.030043	1.660311	0.000093	0.074451	0.001460	3.057715	0.000183	12.055058	0.000093	0.001215
11/11/2005-12:00:00	2064.995850	32.598377	3488.123535	86.356956	1.304593	3117.039063	0.086513	5.486850	0.000094	0.124964	0.054544	144.833572	0.004016	0.245596	0.000094	0.006489	0.029977	14.472837	0.000504	13.552644	0.000094	0.001111	0.027226	487.831421	0.029960	1.713407	0.000094	0.077961	0.001694	3.054886	0.000183	12.058289	0.000094	0.001272
11/11/2005-15:00:00	2065.637939	32.612614	3488.591553	86.368744	1.315791	3113.402100	0.086374	5.561145	0.000094	0.131223	0.057082	144.677795	0.004010	0.249608	0.000094	0.006810	0.030351	14.441190	0.000503	13.569100	0.000094	0.001223	0.030409	486.707672	0.029878	1.744981	0.000094	0.081679	0.001892	3.051985	0.000183	12.061567	0.000094	0.001331
11/11/2005-18:00:00	2066.197510	32.624813	3488.989990	86.379333	1.335941	3109.801514	0.086239	5.586577	0.000094	0.137736	0.059626	144.523972	0.004004	0.250714	0.000094	0.007141	0.030993	14.411680	0.000501	13.585491	0.000094	0.001339	0.033060	485.585175	0.029798	1.753037	0.000094	0.085515	0.002056	3.049051	0.000183	12.064823	0.000094	0.001391
11/11/2005-21:00:00	2066.679688	32.635128	3489.345215	86.388329	1.361738	3106.326416	0.086112	5.517734	0.000094	0.144352	0.062017	144.374588	0.003999	0.248083	0.000094	0.007476	0.031814	14.384456	0.000500	13.601554	0.000094	0.001456	0.035104	484.477783	0.029718	1.736364	0.000094	0.089412	0.002183	3.046089	0.000182	12.067971	0.000094	0.001452
11/12/2005-00:00:00	2067.166016	32.645493	3489.694824	86.397293	1.317705	3104.688232	0.086083	3.377410	0.000094	0.145914	0.059414	144.300354	0.003997	0.152742	0.000094	0.007532	0.031307	14.362663	0.000500	13.606976	0.000094	0.001503	0.031803	484.001648	0.029692	1.077748	0.000094	0.090051	0.001978	3.044150	0.000182	12.068856	0.000094	0.001458
11/12/2005-03:00:00	2067.708008	32.657146	3490.086182	86.407272	1.188854	3103.240479	0.086043	2.314134	0.000094	0.145663	0.056528	144.235672	0.003995	0.104738	0.000094	0.007523	0.030437	14.340587	0.000499	13.611285	0.000094	0.001485	0.028767	483.600952	0.029665	0.738978	0.000094	0.089898	0.001789	3.042513	0.000182	12.069494	0.000094	0.001453
11/12/2005-06:00:00	2068.310059	32.670483	3490.515137	86.418434	1.126678	3101.792969	0.086003	1.859510	0.000094	0.144819	0.053852	144.171295	0.003993	0.084184	0.000094	0.007494	0.029551	14.316549	0.000498	13.615446	0.000094	0.001452	0.026147	483.212128	0.029640	0.593004	0.000094	0.089485	0.001627	3.040927	0.000182	12.070075	0.000094	0.001444
11/12/2005-09:00:00	2068.971191	32.685272	3490.999023	86.430710	1.082903	3100.327393	0.085963	1.669519	0.000094	0.144011	0.051225	144.106384	0.003991	0.075604	0.000094	0.007468	0.028548	14.290471	0.000497	13.619546	0.000094	0.001422	0.023893	482.826233	0.029614	0.531785	0.000094	0.089093	0.001486	3.039361	0.000182	12.070622	0.000094	0.001434
11/12/2005-12:00:00	2069.663086	32.700958	3491.491211	86.443382	1.048411	3098.864258	0.085923	1.592132	0.000094	0.142841	0.048801	144.041656	0.003989	0.072087	0.000094	0.007412	0.027546	14.263039	0.000496	13.623657	0.000094	0.001391	0.021979	482.442291	0.029589	0.506537	0.000094	0.088333	0.001367	3.037815	0.000182	12.071176	0.000094	0.001423
11/12/2005-15:00:00	2070.329346	32.715908	3491.973389	86.455643	1.027537	3097.418945	0.085886	1.565459	0.000094	0.142040	0.046874	143.977524	0.003988	0.070732	0.000094	0.007378	0.026797	14.236037	0.000495	13.627722	0.000094	0.001367	0.020375	482.057861	0.029565	0.496513	0.000094	0.087841	0.001268	3.036287	0.000182	12.071760	0.000094	0.001413
11/12/2005-18:00:00	2070.905273	32.728508	3492.390625	86.466255	1.027867	3096.048828	0.085850	1.533782	0.000094	0.142441	0.045734	143.916565	0.003986	0.068955	0.000094	0.007425	0.026568	14.211828	0.000494	13.631685	0.000094	0.001361	0.018972	481.681580	0.029540	0.483977	0.000094	0.088319	0.001180	3.034792	0.000182	12.072255	0.000094	0.001410
11/12/2005-21:00:00	2071.383301	32.738796	3492.730225	86.475166	1.040758	3094.838623	0.085819	1.399233	0.000094	0.140421	0.045066	143.861588	0.003984	0.063294	0.000094	0.007305	0.026713	14.190922	0.000493	13.635068	0.000094	0.001325	0.017554	481.339569	0.029518	0.445546	0.000094	0.086799	0.001092	3.033379	0.000182	12.072670	0.000094	0.001392
11/13/2005-00:00:00	2071.855469	32.748840	3493.066650	86.483986	1.127570	3091.477051	0.085674	3.801659	0.000095	0.144877	0.050011	143.718643	0.003978	0.170657	0.000095	0.007562	0.028310	14.164364	0.000492	13.650764	0.000095	0.001372	0.022238	480.262115	0.029435	1.185600	0.000095	0.089659	0.001384	3.030721	0.000181	12.075719	0.000095	0.001438
11/13/2005-03:00:00	2072.341797	32.759281	3493.421875	86.493042	1.227318	3087.674805	0.085528	5.195395	0.000095	0.152183	0.054843	143.556442	0.003972	0.232418	0.000095	0.007967	0.029896	14.135699	0.000490	13.668612	0.000095	0.001484	0.026806	479.044342	0.029346	1.619334	0.000095	0.094233	0.001668	3.027580	0.000181	12.079226	0.000095	0.001504
11/13/2005-06:00:00	2072.849121	32.770298	3493.783203	86.502373	1.296418	3083.811523	0.085378	5.801787	0.000095	0.159186	0.058843	143.391739	0.003966	0.259178	0.000095	0.008319	0.031100	14.106316	0.000489	13.686691	0.000095	0.001605	0.030789	477.808594	0.029255	1.806308	0.000095	0.098146	0.001915	3.024321	0.000181	12.082806	0.000095	0.001570
11/13/2005-09:00:00	2073.375488	32.781891	3494.167480	86.512077	1.346541	3079.917236	0.085231	6.047154	0.000095	0.167218	0.062168	143.225952	0.003959	0.269995	0.000095	0.008730	0.032039	14.076383	0.000488	13.704765	0.000095	0.001742	0.034212	476.570343	0.029164	1.879552	0.000095	0.102751	0.002128	3.020983	0.000180	12.086372	0.000095	0.001642
11/13/2005-12:00:00	2073.918213	32.793762	3494.554199	86.522125	1.385065	3076.005859	0.085086	6.148583	0.000096	0.177699	0.064943	143.059341	0.003953	0.274287	0.000096	0.009311	0.032792	14.046097	0.000486	13.722865	0.000096	0.001910	0.037129	475.325958	0.029075	1.907180	0.000096	0.109269	0.002309	3.017571	0.000180	12.089946	0.000096	0.001729
11/13/2005-15:00:00	2074.423340	32.804794	3494.918213	86.531395	1.421155	3072.097412	0.084943	6.190508	0.000096	0.184671	0.067442	142.893280	0.003947	0.275937	0.000096	0.009659	0.033548	14.016894	0.000485	13.740879	0.000096	0.002026	0.039587	474.082123	0.028986	1.915511	0.000096	0.113172	0.002462	3.014098	0.000180	12.093489	0.000096	0.001795
11/13/2005-18:00:00	2074.817871	32.812958	3495.194092	86.538757	1.468314	3068.293457	0.084810	6.164829	0.000096	0.191913	0.070100	142.730469	0.003941	0.274623	0.000096	0.010035	0.034654	13.991534	0.000484	13.758736	0.000096	0.002136	0.041565	472.847198	0.028900	1.903674	0.000096	0.117344	0.002585	3.010606	0.000180	12.096999	0.000096	0.001862
11/13/2005-21:00:00	2075.098877	32.818443	3495.402344	86.543961	1.522205	3064.643555	0.084683	6.021363	0.000096	0.203795	0.072733	142.573654	0.003936	0.268650	0.000096	0.010744	0.036006	13.969436	0.000483	13.775901	0.000096	0.002303	0.042975	471.645935	0.028817	1.859993	0.000096	0.125178	0.002673	3.007078	0.000180	12.100375	0.000096	0.001956
11/14/2005-00:00:00	2075.403564	32.824497	3495.605469	86.549690	1.110954	3063.980225	0.084703	2.947356	0.000096	0.197217	0.049234	142.542328	0.003936	0.132345	0.000096	0.010305	0.025129	13.964499	0.000483	13.778023	0.000096	0.002211	0.026873	471.352081	0.028808	0.924810	0.000096	0.120190	0.001671	3.005644	0.000179	12.100524	0.000096	0.001893
11/14/2005-03:00:00	2075.830078	32.833668	3495.909668	86.557556	0.984422	3063.429199	0.084704	1.328669	0.000096	0.192564	0.035155	142.517044	0.003936	0.060153	0.000096	0.010090	0.018894	13.954603	0.000483	13.778179	0.000096	0.002077	0.016619	471.180511	0.028799	0.422322	0.000096	0.117489	0.001058	3.004377	0.000179	12.100268	0.000096	0.001838
11/14/2005-06:00:00	2076.404541	32.846474	3496.322754	86.568016	0.764594	3063.008301	0.084702	0.635218	0.000096	0.190437	0.027439	142.490845	0.003936	0.029234	0.000096	0.010065	0.015782	13.941034	0.000483	13.778114	0.000096	0.001993	0.011241	471.020111	0.028788	0.206247	0.000096	0.116877	0.000716	3.003094	0.000179	12.099934	0.000096	0.001803
11/14/2005-09:00:00	2077.096680	32.862228	3496.818604	86.580734	0.751865	3062.324219	0.084693	0.353614	0.000096	0.180755	0.026967	142.456589	0.003935	0.016881	0.000096	0.009495	0.016190	13.920205	0.000482	13.778023	0.000096	0.001822	0.009730	470.864563	0.028779	0.119943	0.000096	0.110352	0.000585	3.001817	0.000179	12.099554	0.000096	0.001721
11/14/2005-12:00:00	2077.851074	32.879635	3497.354736	86.594429	0.753102	3061.601074	0.084685	0.243109	0.000096	0.180923	0.026788	142.420883	0.003934	0.011984	0.000096	0.009587	0.016613	13.896323	0.000481	13.777924	0.000096	0.001795	0.008691	470.708679	0.028769	0.085438	0.000096	0.111049	0.000500	3.000531	0.000179	12.099209	0.000096	0.001701
11/14/2005-15:00:00	2078.570068	32.896095	3497.874756	86.607468	0.832471	3060.819092	0.084670	0.217221	0.000096	0.171602	0.028706	142.384308	0.003933	0.010466	0.000096	0.009014	0.018327	13.871668	0.000480	13.777897	0.000096	0.001649	0.008152	470.555206	0.028760	0.074185	0.000096	0.104564	0.000451	2.999284	0.000179	12.098853	0.000096	0.001624
11/14/2005-18:00:00	2079.135498	32.908703	3498.270508	86.617935	0.857751	3060.221924	0.084655	0.188553	0.000096	0.166181	0.027135	142.356323	0.003931	0.008672	0.000096	0.008698	0.017651	13.854383	0.000479	13.777753	0.000096	0.001562	0.006251	470.415649	0.028744	0.060922	0.000096	0.100799	0.000292	2.998214	0.000179	12.098466	0.000096	0.001571
11/14/2005-21:00:00	2079.537842	32.917301	3498.558838	86.625404	0.946438	3059.720459	0.084627	0.150479	0.000096	0.164350	0.029081	142.331131	0.003929	0.007029	0.000096	0.008625	0.019294	13.841443	0.000479	13.777518	0.000096	0.001529	0.005491	470.281952	0.028721	0.049492	0.000096	0.099810	0.000209	2.997152	0.000179	12.098073	0.000096	0.001540
11/15/2005-00:00:00	2079.957520	32.926174	3498.856934	86.633064	0.882076	3059.367188	0.084628	0.131207	0.000096	0.159090	0.027813	142.308960	0.003928	0.006191	0.000096	0.008310	0.018699	13.831036	0.000478	13.777268	0.000096	0.001454	0.004711	470.154266	0.028715	0.043669	0.000096	0.096083	0.000129	2.996152	0.000179	12.097634	0.000096	0.001492
11/15/2005-03:00:00	2080.492432	32.938080	3499.235840	86.642899	0.815191	3058.933350	0.084630	0.119648	0.000096	0.155166	0.026187	142.285156	0.003928	0.005702	0.000096	0.008082	0.017539	13.817640	0.000478	13.776976	0.000096	0.001399	0.004432	470.028229	0.028710	0.040426	0.000096	0.093324	0.000105	2.995157	0.000179	12.097184	0.000096	0.001452
11/15/2005-06:00:00	2081.167480	32.953465	3499.722900	86.655258	0.623734	3058.534668	0.084632	0.112368	0.000096	0.153400	0.020600	142.261780	0.003928	0.005391	0.000096	0.008001	0.013641	13.801975	0.000477	13.776655	0.000096	0.001374	0.003881	469.906250	0.028704	0.038403	0.000096	0.092316	0.000090	2.994189	0.000178	12.096749	0.000096	0.001426
11/15/2005-09:00:00	2081.972168	32.972008	3500.296387	86.669861	0.241523	3058.256104	0.084636	0.107429	0.000096	0.149375	0.008317	142.242859	0.003928	0.005172	0.000096	0.007763	0.005442	13.785941	0.000477	13.776355	0.000096	0.001320	0.001910	469.788513	0.028699	0.036963	0.000096	0.089462	0.000053	2.993284	0.000178	12.096305	0.000096	0.001388
11/15/2005-12:00:00	2082.959473	32.994854	3501.032471	86.687881	0.046010	3057.658936	0.084631	0.103555	0.000096	0.145991	0.001634	142.214600	0.003928	0.004997	0.000096	0.007568	0.001006	13.760155	0.000476	13.776024	0.000096	0.001276	0.000492	469.673309	0.028694	0.035815	0.000096	0.087117	0.000017	2.992415	0.000178	12.095882	0.000096	0.001355
11/15/2005-15:00:00	2083.795166	33.014141	3501.624756	86.703163	0.008604	3057.051025	0.084608	0.099943	0.000096	0.143696	0.000307	142.185913	0.003926	0.004827	0.000096	0.007447	0.000139	13.734403	0.000475	13.775683	0.000096	0.001247	0.000171	469.558990	0.028679	0.034614	0.000096	0.085654	0.000005	2.991554	0.000178	12.095428	0.000096	0.001329
11/15/2005-18:00:00	2084.422119	33.028278	3502.081055	86.714554	0.003711	3056.581055	0.084529	0.096736	0.000096	0.141010	0.000152	142.161865	0.003920	0.004677	0.000096	0.007300	0.000060	13.714291	0.000474	13.775342	0.000096	0.001217	0.000099	469.447174	0.028634	0.033571	0.000096	0.083902	0.000003	2.990714	0.000178	12.094955	0.000096	0.001299
11/15/2005-21:00:00	2084.860107	33.037727	3502.383545	86.722694	0.000000	3056.240479	0.084460	0.093835	0.000096	0.137628	0.000000	142.142578	0.003915	0.004542	0.000096	0.007105	0.000000	13.701043	0.000473	13.774951	0.000096	0.001178	0.000000	469.337402	0.028595	0.032640	0.000096	0.081573	0.000000	2.989913	0.000178	12.094489	0.000096	0.001267
11/16/2005-00:00:00	2085.286865	33.046894	3502.693604	86.730446	0.000000	3055.910400	0.084463	0.091250	0.000096	0.135459	0.000000	142.123550	0.003915	0.004422	0.000096	0.006988	0.000000	13.688799	0.000472	13.774634	0.000096	0.001155	0.000000	469.230408	0.028592	0.031814	0.000096	0.080158	0.000000	2.989136	0.000178	12.094058	0.000096	0.001244
11/16/2005-03:00:00	2085.777588	33.057659	3503.040039	86.739594	0.000000	3055.519287	0.084463	0.088584	0.000096	0.132785	0.000000	142.102341	0.003915	0.004291	0.000096	0.006836	0.000000	13.674781	0.000472	13.774257	0.000096	0.001125	0.000000	469.125519	0.028588	0.030912	0.000096	0.078331	0.000000	2.988389	0.000178	12.093598	0.000096	0.001220
11/16/2005-06:00:00	2086.358887	33.070694	3503.462402	86.750290	0.000000	3055.060059	0.084462	0.086127	0.000096	0.130725	0.000000	142.078964	0.003915	0.004172	0.000096	0.006726	0.000000	13.658075	0.000471	13.773879	0.000096	0.001104	0.000000	469.022369	0.028584	0.030095	0.000096	0.077008	0.000000	2.987663	0.000178	12.093119	0.000096	0.001199
11/16/2005-09:00:00	2087.012451	33.085529	3503.919678	86.762115	0.000000	3054.559814	0.084458	0.083426	0.000096	0.128747	0.000000	142.054489	0.003915	0.004023	0.000096	0.006621	0.000000	13.638876	0.000471	13.773529	0.000096	0.001084	0.000000	468.921387	0.028581	0.029081	0.000096	0.075752	0.000000	2.986966	0.000177	12.092636	0.000096	0.001179
11/16/2005-12:00:00	2087.706787	33.101387	3504.420166	86.774796	0.000000	3054.038330	0.084454	0.081248	0.000096	0.126689	0.000000	142.028931	0.003914	0.003914	0.000096	0.006511	0.000000	13.618172	0.000470	13.773126	0.000096	0.001064	0.000000	468.822083	0.028577	0.028336	0.000096	0.074430	0.000000	2.986291	0.000177	12.092175	0.000096	0.001160
11/16/2005-15:00:00	2088.357666	33.116219	3504.886230	86.786728	0.000000	3053.555908	0.084432	0.078879	0.000096	0.124415	0.000000	142.004913	0.003913	0.003812	0.000096	0.006386	0.000000	13.598714	0.000469	13.772738	0.000096	0.001041	0.000000	468.724182	0.028564	0.027709	0.000096	0.072941	0.000000	2.985640	0.000177	12.091679	0.000096	0.001139
11/16/2005-18:00:00	2088.854736	33.127117	3505.240234	86.795975	0.000000	3053.189453	0.084355	0.076761	0.000096	0.121902	0.000000	141.984848	0.003908	0.003719	0.000096	0.006248	0.000000	13.584969	0.000468	13.772325	0.000096	0.001016	0.000000	468.628113	0.028528	0.027109	0.000096	0.071306	0.000000	2.985014	0.000177	12.091182	0.000096	0.001117
11/16/2005-21:00:00	2089.186768	33.134026	3505.476318	86.802071	0.000000	3052.930176	0.084298	0.074969	0.000096	0.119800	0.000000	141.968918	0.003904	0.003639	0.000096	0.006136	0.000000	13.577285	0.000468	13.771924	0.000096	0.000997	0.000000	468.534149	0.028499	0.026581	0.000096	0.069987	0.000000	2.984408	0.000177	12.090696	0.000096	0.001097
11/17/2005-00:00:00	2089.518311	33.140785	3505.707764	86.808342	0.000000	3052.666260	0.084300	0.073320	0.000096	0.117828	0.000000	141.952515	0.003904	0.003566	0.000096	0.006029	0.000000	13.570101	0.000467	13.771492	0.000096	0.000979	0.000000	468.442932	0.028496	0.026097	0.000096	0.068706	0.000000	2.983820	0.000177	12.090215	0.000096	0.001080
11/17/2005-03:00:00	2089.928711	33.149605	3506.003418	86.815872	0.000000	3052.328857	0.084298	0.071874	0.000096	0.116066	0.000000	141.933655	0.003904	0.003503	0.000096	0.005936	0.000000	13.560756	0.000467	13.771095	0.000096	0.000963	0.000000	468.353271	0.028492	0.025680	0.000096	0.067599	0.000000	2.983253	0.000177	12.089714	0.000096	0.001065
11/17/2005-06:00:00	2090.440674	33.160934	3506.366943	86.825325	0.000000	3051.925049	0.084294	0.070509	0.000096	0.114236	0.000000	141.912277	0.003904	0.003443	0.000096	0.005837	0.000000	13.548762	0.000467	13.770682	0.000096	0.000947	0.000000	468.263519	0.028488	0.025289	0.000096	0.066437	0.000000	2.982699	0.000177	12.089222	0.000096	0.001049
11/17/2005-09:00:00	2091.038086	33.174362	3506.800293	86.836266	0.000000	3051.453857	0.084288	0.069204	0.000096	0.112614	0.000000	141.888641	0.003904	0.003386	0.000096	0.005753	0.000000	13.533869	0.000466	13.770259	0.000096	0.000933	0.000000	468.175079	0.028484	0.024920	0.000096	0.065445	0.000000	2.982162	0.000177	12.088729	0.000096	0.001035
11/17/2005-12:00:00	2091.687256	33.189091	3507.256104	86.847961	0.000000	3050.959473	0.084281	0.068004	0.000096	0.110900	0.000000	141.864410	0.003903	0.003334	0.000096	0.005662	0.000000	13.517243	0.000465	13.769824	0.000096	0.000917	0.000000	468.087738	0.028481	0.024580	0.000096	0.064373	0.000000	2.981641	0.000177	12.088242	0.000096	0.001020
11/17/2005-15:00:00	2092.312744	33.203285	3507.702637	86.859550	0.000000	3050.486328	0.084273	0.066807	0.000096	0.109250	0.000000	141.840744	0.003903	0.003281	0.000096	0.005575	0.000000	13.501053	0.000465	13.769421	0.000096	0.000903	0.000000	468.002167	0.028476	0.024242	0.000096	0.063348	0.000000	2.981133	0.000177	12.087753	0.000096	0.001007
11/17/2005-18:00:00	2092.864990	33.215675	3508.104980	86.869713	0.000000	3050.075684	0.084253	0.065719	0.000096	0.107612	0.000000	141.819199	0.003902	0.003235	0.000096	0.005489	0.000000	13.487352	0.000464	13.768966	0.000096	0.000888	0.000000	467.917633	0.028467	0.023942	0.000096	0.062345	0.000000	2.980639	0.000177	12.087234	0.000096	0.000993
11/17/2005-21:00:00	2093.350342	33.226292	3508.448486	86.878593	0.000000	3049.708496	0.084240	0.064627	0.000096	0.106119	0.000000	141.799561	0.003901	0.003187	0.000096	0.005413	0.000000	13.476207	0.000464	13.768535	0.000096	0.000876	0.000000	467.833374	0.028460	0.023634	0.000096	0.061449	0.000000	2.980161	0.000177	12.086756	0.000096	0.000980
11/18/2005-00:00:00	2093.827148	33.236847	3508.790527	86.887436	0.000000	3049.343018	0.084237	0.063591	0.000096	0.104533	0.000000	141.779831	0.003901	0.003143	0.000096	0.005329	0.000000	13.465424	0.000463	13.768110	0.000096	0.000864	0.000000	467.751038	0.028457	0.023345	0.000096	0.060472	0.000000	2.979695	0.000177	12.086270	0.000096	0.000968
11/18/2005-03:00:00	2094.338379	33.248169	3509.158691	86.896851	0.000000	3048.954590	0.084233	0.062550	0.000096	0.103147	0.000000	141.759262	0.003900	0.003095	0.000096	0.005258	0.000000	13.453887	0.000463	13.767662	0.000096	0.000852	0.000000	467.669983	0.028454	0.023027	0.000096	0.059640	0.000000	2.979240	0.000177	12.085757	0.000096	0.000957
11/18/2005-06:00:00	2094.887939	33.260399	3509.543213	86.906792	0.000000	3048.537109	0.084228	0.061399	0.000095	0.101755	0.000000	141.737778	0.003900	0.003038	0.000095	0.005186	0.000000	13.441240	0.000463	13.767197	0.000095	0.000841	0.000000	467.588867	0.028451	0.022622	0.000095	0.058800	0.000000	2.978800	0.000177	12.085265	0.000095	0.000946
11/18/2005-09:00:00	2095.471680	33.273491	3509.962891	86.917618	0.000000	3048.103271	0.084222	0.060422	0.000095	0.100430	0.000000	141.715775	0.003900	0.002994	0.000095	0.005118	0.000000	13.427381	0.000462	13.766770	0.000095	0.000830	0.000000	467.509430	0.028447	0.022330	0.000095	0.058012	0.000000	2.978373	0.000177	12.084757	0.000095	0.000935
11/18/2005-12:00:00	2096.071289	33.287098	3510.394043	86.928558	0.000000	3047.661133	0.084216	0.059506	0.000095	0.099115	0.000000	141.693405	0.003899	0.002954	0.000095	0.005050	0.000000	13.412774	0.000462	13.766351	0.000095	0.000820	0.000000	467.430939	0.028444	0.022078	0.000095	0.057226	0.000000	2.977953	0.000176	12.084241	0.000095	0.000924
11/18/2005-15:00:00	2096.643311	33.299999	3510.805176	86.939171	0.000000	3047.235596	0.084205	0.058670	0.000095	0.097837	0.000000	141.671951	0.003899	0.002917	0.000095	0.004985	0.000000	13.398984	0.000461	13.765884	0.000095	0.000809	0.000000	467.353271	0.028439	0.021846	0.000095	0.056470	0.000000	2.977548	0.000176	12.083738	0.000095	0.000914
11/18/2005-18:00:00	2097.128906	33.310650	3511.144775	86.948067	0.000000	3046.890381	0.084176	0.057809	0.000095	0.096516	0.000000	141.653000	0.003897	0.002878	0.000095	0.004918	0.000000	13.388540	0.000460	13.765412	0.000095	0.000799	0.000000	467.277008	0.028427	0.021578	0.000095	0.055691	0.000000	2.977149	0.000176	12.083254	0.000095	0.000904
11/18/2005-21:00:00	2097.525391	33.319092	3511.431641	86.955368	0.000000	3046.592285	0.084155	0.057070	0.000095	0.095269	0.000000	141.635834	0.003896	0.002846	0.000095	0.004855	0.000000	13.381343	0.000460	13.764981	0.000095	0.000790	0.000000	467.201965	0.028417	0.021374	0.000095	0.054959	0.000000	2.976765	0.000176	12.082732	0.000095	0.000894
11/19/2005-00:00:00	2097.915527	33.327480	3511.712646	86.962692	0.000000	3046.298096	0.084153	0.056370	0.000095	0.094103	0.000000	141.618713	0.003896	0.002819	0.000095	0.004795	0.000000	13.374705	0.000460	13.764520	0.000095	0.000781	0.000000	467.126434	0.028414	0.021237	0.000095	0.054270	0.000000	2.976391	0.000176	12.082240	0.000095	0.000885
11/19/2005-03:00:00	2098.357178	33.336887	3512.028564	86.970718	0.000000	3045.960449	0.084149	0.055604	0.000095	0.092989	0.000000	141.600327	0.003895	0.002787	0.000095	0.004739	0.000000	13.366975	0.000460	13.764084	0.000095	0.000773	0.000000	467.051910	0.028411	0.021044	0.000095	0.053621	0.000000	2.976023	0.000176	12.081736	0.000095	0.000876
11/19/2005-06:00:00	2098.844238	33.347733	3512.375244	86.979820	0.000000	3045.579102	0.084144	0.054780	0.000095	0.091876	0.000000	141.580276	0.003895	0.002753	0.000095	0.004683	0.000000	13.357601	0.000459	13.763607	0.000095	0.000764	0.000000	466.979187	0.028408	0.020838	0.000095	0.052968	0.000000	2.975667	0.000176	12.081225	0.000095	0.000868
11/19/2005-09:00:00	2099.385742	33.359821	3512.764648	86.989761	0.000000	3045.176514	0.084137	0.053873	0.000095	0.090792	0.000000	141.558960	0.003895	0.002717	0.000095	0.004628	0.000000	13.346597	0.000459	13.763152	0.000095	0.000756	0.000000	466.906250	0.028405	0.020617	0.000095	0.052334	0.000000	2.975320	0.000176	12.080723	0.000095	0.000859
11/19/2005-12:00:00	2099.951172	33.372520	3513.166260	87.000122	0.000000	3044.750000	0.084131	0.053159	0.000095	0.089760	0.000000	141.537445	0.003894	0.002689	0.000095	0.004575	0.000000	13.334620	0.000458	13.762688	0.000095	0.000748	0.000000	466.833862	0.028402	0.020446	0.000095	0.051724	0.000000	2.974982	0.000176	12.080192	0.000095	0.000851
11/19/2005-15:00:00	2100.504883	33.384903	3513.560791	87.010231	0.000000	3044.341064	0.084124	0.052549	0.000095	0.088783	0.000000	141.516388	0.003894	0.002664	0.000095	0.004526	0.000000	13.323003	0.000458	13.762200	0.000095	0.000741	0.000000	466.763031	0.028399	0.020299	0.000095	0.051156	0.000000	2.974651	0.000176	12.079718	0.000095	0.000844
11/19/2005-18:00:00	2100.999512	33.395958	3513.918945	87.019592	0.000000	3043.977051	0.084113	0.051933	0.000095	0.087785	0.000000	141.496872	0.003893	0.002639	0.000095	0.004475	0.000000	13.313306	0.000458	13.761739	0.000095	0.000734	0.000000	466.692810	0.028394	0.020133	0.000095	0.050568	0.000000	2.974328	0.000176	12.079190	0.000095	0.000836
11/19/2005-21:00:00	2101.450195	33.405674	3514.244629	87.027817	0.000000	3043.637695	0.084105	0.051410	0.000095	0.086823	0.000000	141.478500	0.003893	0.002621	0.000095	0.004426	0.000000	13.305490	0.000457	13.761268	0.000095	0.000727	0.000000	466.622742	0.028390	0.020050	0.000095	0.050001	0.000000	2.974014	0.000176	12.078688	0.000095	0.000829
11/20/2005-00:00:00	2101.897949	33.415474	3514.562256	87.036263	0.000000	3043.306885	0.084101	0.050919	0.000095	0.085895	0.000000	141.460007	0.003893	0.002604	0.000095	0.004379	0.000000	13.297873	0.000457	13.760811	0.000095	0.000720	0.000000	466.553345	0.028388	0.019974	0.000095	0.049455	0.000000	2.973703	0.000176	12.078178	0.000095	0.000821
11/20/2005-03:00:00	2102.377197	33.426079	3514.900635	87.044952	0.000172	3042.943115	0.084096	0.050446	0.000095	0.084987	0.000005	141.440872	0.003892	0.002586	0.000095	0.004332	0.000004	13.289293	0.000457	13.760364	0.000095	0.000713	0.000000	466.484253	0.028385	0.019874	0.000095	0.048923	0.000000	2.973404	0.000176	12.077665	0.000095	0.000815
11/20/2005-06:00:00	2102.903076	33.437706	3515.277832	87.054626	0.000406	3042.551758	0.084089	0.049966	0.000095	0.084100	0.000012	141.420563	0.003892	0.002567	0.000095	0.004287	0.000009	13.279372	0.000456	13.759885	0.000095	0.000707	0.000000	466.416931	0.028382	0.019763	0.000095	0.048404	0.000000	2.973110	0.000176	12.077156	0.000095	0.000808
11/20/2005-09:00:00	2103.465576	33.450375	3515.678955	87.064934	0.000630	3042.138672	0.084082	0.049430	0.000095	0.083238	0.000018	141.399261	0.003892	0.002546	0.000095	0.004244	0.000013	13.268030	0.000456	13.759440	0.000095	0.000701	0.000000	466.348877	0.028379	0.019639	0.000095	0.047904	0.000000	2.972822	0.000176	12.076662	0.000095	0.000801
11/20/2005-12:00:00	2104.046387	33.463428	3516.101318	87.075592	0.000847	3041.719727	0.084075	0.048901	0.000095	0.082393	0.000025	141.377884	0.003891	0.002524	0.000095	0.004201	0.000018	13.255789	0.000455	13.758937	0.000095	0.000694	0.000000	466.282776	0.028376	0.019514	0.000095	0.047413	0.000000	2.972541	0.000176	12.076157	0.000095	0.000795
11/20/2005-15:00:00	2104.615967	33.476376	3516.508789	87.086189	0.001067	3041.304443	0.084067	0.048204	0.000095	0.081476	0.000031	141.356903	0.003891	0.002492	0.000095	0.004153	0.000023	13.243812	0.000455	13.758462	0.000095	0.000688	0.000000	466.216980	0.028373	0.019288	0.000095	0.046861	0.000000	2.972266	0.000176	12.075624	0.000095	0.000788
11/20/2005-18:00:00	2105.143066	33.488064	3516.880615	87.095940	0.001300	3040.931152	0.084059	0.047579	0.000095	0.080758	0.000038	141.337265	0.003890	0.002462	0.000095	0.004118	0.000028	13.233289	0.000455	13.758010	0.000095	0.000682	0.000000	466.150665	0.028370	0.019082	0.000095	0.046467	0.000000	2.971998	0.000176	12.075109	0.000095	0.000783
11/20/2005-21:00:00	2105.630859	33.498905	3517.230713	87.104805	0.001545	3040.583984	0.084052	0.047091	0.000095	0.079892	0.000045	141.318863	0.003890	0.002440	0.000095	0.004074	0.000033	13.224173	0.000454	13.757548	0.000095	0.000677	0.000000	466.086334	0.028367	0.018934	0.000095	0.045949	0.000000	2.971734	0.000176	12.074613	0.000095	0.000776
11/21/2005-00:00:00	2106.125000	33.509834	3517.585693	87.113907	0.001788	3040.231445	0.084047	0.046632	0.000095	0.079129	0.000052	141.299820	0.003890	0.002422	0.000095	0.004035	0.000038	13.215037	0.000454	13.757038	0.000095	0.000671	0.000000	466.021942	0.028364	0.018822	0.000095	0.045509	0.000000	2.971478	0.000176	12.074110	0.000095	0.000771
11/21/2005-03:00:00	2106.649414	33.521545	3517.962891	87.123749	0.001352	3039.858643	0.084040	0.046258	0.000095	0.078385	0.000040	141.280228	0.003889	0.002408	0.000095	0.003998	0.000029	13.204809	0.000453	13.756585	0.000095	0.000666	0.000000	465.957764	0.028361	0.018743	0.000095	0.045081	0.000000	2.971228	0.000176	12.073606	0.000095	0.000765
11/21/2005-06:00:00	2107.225586	33.534451	3518.374268	87.134125	0.000648	3039.456543	0.084034	0.045916	0.000095	0.077654	0.000016	141.259476	0.003889	0.002394	0.000095	0.003961	0.000012	13.192966	0.000453	13.756105	0.000095	0.000661	0.000000	465.894226	0.028359	0.018671	0.000095	0.044662	0.000000	2.970981	0.000176	12.073076	0.000095	0.000760
11/21/2005-09:00:00	2107.840088	33.548405	3518.809814	87.145500	0.000000	3039.025391	0.084024	0.045517	0.000095	0.077098	0.000000	141.238022	0.003888	0.002380	0.000095	0.003936	0.000000	13.179519	0.000452	13.755649	0.000095	0.000658	0.000000	465.831543	0.028356	0.018603	0.000095	0.044399	0.000000	2.970733	0.000176	12.072582	0.000095	0.000755
11/21/2005-12:00:00	2108.481445	33.562950	3519.271484	87.157265	0.000000	3038.588867	0.084016	0.050331	0.000095	0.076389	0.000000	141.215973	0.003888	0.002666	0.000095	0.003901	0.000000	13.164819	0.000452	13.755347	0.000095	0.000652	0.000000	465.767181	0.028354	0.020492	0.000095	0.043991	0.000000	2.970488	0.000176	12.072066	0.000095	0.000750
11/21/2005-15:00:00	2109.093506	33.576931	3519.719727	87.168533	0.000000	3038.168701	0.084005	0.046966	0.000095	0.075731	0.000000	141.194992	0.003887	0.002475	0.000095	0.003868	0.000000	13.150829	0.000451	13.754866	0.000095	0.000648	0.000000	465.704315	0.028350	0.019237	0.000095	0.043628	0.000000	2.970255	0.000176	12.071586	0.000095	0.000745
11/21/2005-18:00:00	2109.624512	33.588882	3520.101563	87.178314	0.000000	3037.815430	0.083978	0.045178	0.000095	0.075004	0.000000	141.176437	0.003886	0.002362	0.000095	0.003832	0.000000	13.139673	0.000451	13.754385	0.000095	0.000642	0.000000	465.642334	0.028340	0.018352	0.000095	0.043211	0.000000	2.970024	0.000176	12.071064	0.000095	0.000740
11/21/2005-21:00:00	2110.083252	33.598824	3520.421631	87.186760	0.000000	3037.517334	0.083959	0.044273	0.000095	0.074426	0.000000	141.159592	0.003885	0.002309	0.000095	0.003805	0.000000	13.131302	0.000451	13.753913	0.000095	0.000639	0.000000	465.581879	0.028332	0.017958	0.000095	0.042918	0.000000	2.969799	0.000176	12.070573	0.000095	0.000736
11/22/2005-00:00:00	2110.542480	33.608921	3520.752197	87.195328	0.000000	3037.210938	0.083955	0.043872	0.000095	0.073956	0.000000	141.142456	0.003885	0.002304	0.000095	0.003785	0.000000	13.123070	0.000450	13.753441	0.000095	0.000637	0.000000	465.520721	0.028330	0.018037	0.000095	0.042702	0.000000	2.969576	0.000176	12.070067	0.000095	0.000732
11/22/2005-03:00:00	2111.057373	33.620476	3521.126465	87.204834	0.000000	3036.866211	0.083949	0.043630	0.000095	0.073474	0.000000	141.123871	0.003884	0.002303	0.000095	0.003763	0.000000	13.113066	0.000450	13.753004	0.000095	0.000634	0.000000	465.459503	0.028327	0.018116	0.000095	0.042467	0.000000	2.969358	0.000176	12.069548	0.000095	0.000728
11/22/2005-06:00:00	2111.652100	33.633926	3521.553467	87.215782	0.000000	3036.464111	0.083940	0.043349	0.000095	0.072955	0.000000	141.103729	0.003884	0.002294	0.000095	0.003739	0.000000	13.100465	0.000449	13.752513	0.000095	0.000631	0.000000	465.400116	0.028324	0.018097	0.000095	0.042199	0.000000	2.969144	0.000176	12.069039	0.000095	0.000724
11/22/2005-09:00:00	2112.310059	33.648945	3522.023682	87.227859	0.000000	3036.019775	0.083929	0.043058	0.000095	0.072411	0.000000	141.081802	0.003883	0.002285	0.000095	0.003713	0.000000	13.085477	0.000449	13.752048	0.000095	0.000628	0.000000	465.340302	0.028321	0.018062	0.000095	0.041909	0.000000	2.968934	0.000176	12.068544	0.000095	0.000720
11/22/2005-12:00:00	2113.004639	33.664852	3522.514404	87.240463	0.000000	3035.558838	0.083920	0.042810	0.000095	0.071842	0.000000	141.059418	0.003883	0.002276	0.000095	0.003685	0.000000	13.068892	0.000448	13.751548	0.000095	0.000624	0.000000	465.280090	0.028318	0.018028	0.000095	0.041594	0.000000	2.968726	0.000176	12.068054	0.000095	0.000716
11/22/2005-15:00:00	2113.682861	33.680447	3523.007568	87.252876	0.000000	3035.123291	0.083910	0.042582	0.000095	0.071263	0.000000	141.037857	0.003882	0.002266	0.000095	0.003656	0.000000	13.052508	0.000448	13.751077	0.000095	0.000619	0.000000	465.220947	0.028315	0.017967	0.000095	0.041266	0.000000	2.968526	0.000176	12.067524	0.000095	0.000712
11/22/2005-18:00:00	2114.297363	33.694309	3523.436768	87.264153	0.000000	3034.739014	0.083890	0.042036	0.000095	0.070652	0.000000	141.018188	0.003881	0.002225	0.000095	0.003626	0.000000	13.038208	0.000447	13.750625	0.000095	0.000615	0.000000	465.162170	0.028308	0.017569	0.000095	0.040916	0.000000	2.968330	0.000176	12.067029	0.000095	0.000708
11/22/2005-21:00:00	2114.845703	33.706764	3523.841309	87.274391	0.000000	3034.397461	0.083877	0.041443	0.000095	0.070062	0.000000	141.000092	0.003881	0.002208	0.000095	0.003596	0.000000	13.025953	0.000447	13.750108	0.000095	0.000611	0.000000	465.103851	0.028303	0.017441	0.000095	0.040576	0.000000	2.968140	0.000176	12.066513	0.000095	0.000703
11/23/2005-00:00:00	2115.401611	33.719330	3524.236328	87.284752	0.000000	3034.051025	0.083870	0.041115	0.000095	0.069490	0.000000	140.982132	0.003880	0.002206	0.000095	0.003567	0.000000	13.013591	0.000446	13.749647	0.000095	0.000606	0.000000	465.045593	0.028301	0.017483	0.000095	0.040243	0.000000	2.967956	0.000176	12.066023	0.000095	0.000699
11/23/2005-03:00:00	2116.021484	33.733261	3524.684570	87.296043	0.000000	3033.670410	0.083862	0.040893	0.000095	0.068922	0.000000	140.962616	0.003880	0.002201	0.000095	0.003538	0.000000	12.999387	0.000446	13.749156	0.000095	0.000602	0.000000	464.988831	0.028298	0.017484	0.000095	0.039911	0.000000	2.967777	0.000176	12.065485	0.000095	0.000695
11/23/2005-06:00:00	2116.705566	33.749054	3525.172852	87.308578	0.000000	3033.239014	0.083853	0.040673	0.000095	0.068359	0.000000	140.941254	0.003879	0.002194	0.000095	0.003509	0.000000	12.982570	0.000445	13.748682	0.000095	0.000598	0.000000	464.931335	0.028296	0.017453	0.000095	0.039583	0.000000	2.967598	0.000176	12.064979	0.000095	0.000691
11/23/2005-09:00:00	2117.457031	33.766342	3525.714600	87.322220	0.000000	3032.772705	0.083842	0.040446	0.000095	0.067804	0.000000	140.918777	0.003879	0.002185	0.000095	0.003481	0.000000	12.963277	0.000444	13.748214	0.000095	0.000594	0.000000	464.874786	0.028293	0.017406	0.000095	0.039260	0.000000	2.967425	0.000176	12.064465	0.000095	0.000688
11/23/2005-12:00:00	2118.247559	33.784828	3526.289795	87.336723	0.000000	3032.287598	0.083831	0.040246	0.000095	0.067262	0.000000	140.895889	0.003878	0.002177	0.000095	0.003453	0.000000	12.942148	0.000444	13.747732	0.000095	0.000589	0.000000	464.817749	0.028290	0.017361	0.000095	0.038944	0.000000	2.967256	0.000176	12.063970	0.000095	0.000684
11/23/2005-15:00:00	2118.978027	33.801666	3526.806885	87.350151	0.000000	3031.859375	0.083805	0.039547	0.000095	0.066705	0.000000	140.875076	0.003877	0.002121	0.000095	0.003425	0.000000	12.922710	0.000443	13.747255	0.000095	0.000585	0.000000	464.762390	0.028281	0.016812	0.000095	0.038621	0.000000	2.967092	0.000176	12.063438	0.000095	0.000680
11/23/2005-18:00:00	2119.509766	33.813465	3527.188721	87.359993	0.000000	3031.572754	0.083697	0.039023	0.000095	0.065992	0.000000	140.859360	0.003871	0.002083	0.000095	0.003389	0.000000	12.910148	0.000442	13.746772	0.000095	0.000579	0.000000	464.707855	0.028238	0.016463	0.000095	0.038211	0.000000	2.966937	0.000175	12.062943	0.000095	0.000674
11/23/2005-21:00:00	2119.885010	33.821499	3527.458740	87.366974	0.000000	3031.395752	0.083620	0.038631	0.000094	0.065367	0.000000	140.847397	0.003866	0.002060	0.000094	0.003357	0.000000	12.903245	0.000441	13.746268	0.000094	0.000575	0.000000	464.652832	0.028205	0.016275	0.000094	0.037848	0.000000	2.966782	0.000175	12.062446	0.000094	0.000670
11/24/2005-00:00:00	2120.314209	33.830883	3527.773438	87.375114	0.013801	3031.158447	0.083623	0.038515	0.000094	0.064896	0.000665	140.833130	0.003867	0.002069	0.000094	0.003334	0.000489	12.894877	0.000441	13.745776	0.000094	0.000572	0.000115	464.599121	0.028209	0.016326	0.000094	0.037572	0.000007	2.966660	0.000175	12.061909	0.000094	0.000666
11/24/2005-03:00:00	2120.875000	33.843533	3528.174072	87.385468	0.071718	3030.791016	0.083671	0.039556	0.000094	0.064481	0.003523	140.814240	0.003871	0.002168	0.000094	0.003314	0.002652	12.881054	0.000441	13.745316	0.000094	0.000569	0.000458	464.545868	0.028240	0.017148	0.000094	0.037339	0.000028	2.966596	0.000175	12.061406	0.000094	0.000664
11/24/2005-06:00:00	2121.573486	33.859474	3528.673584	87.398148	0.119849	3030.343506	0.083737	0.041113	0.000094	0.064091	0.005729	140.792694	0.003877	0.002331	0.000094	0.003296	0.004257	12.862905	0.000441	13.744865	0.000094	0.000567	0.000813	464.491791	0.028281	0.018880	0.000094	0.037129	0.000051	2.966553	0.000176	12.060887	0.000094	0.000662
11/24/2005-09:00:00	2122.397949	33.878651	3529.277588	87.413223	0.152884	3029.809814	0.083793	0.043133	0.000094	0.063707	0.007136	140.768524	0.003881	0.002556	0.000094	0.003279	0.005261	12.840669	0.000440	13.744402	0.000094	0.000564	0.001079	464.435791	0.028319	0.021434	0.000094	0.036926	0.000067	2.966514	0.000176	12.060405	0.000094	0.000659
11/24/2005-12:00:00	2123.492920	33.904179	3530.087158	87.433342	0.122849	3029.131592	0.083788	0.040674	0.000094	0.063260	0.005218	140.741577	0.003881	0.002322	0.000094	0.003256	0.003816	12.812612	0.000439	13.743898	0.000094	0.000560	0.000817	464.383209	0.028320	0.019189	0.000094	0.036672	0.000051	2.966505	0.000176	12.059921	0.000094	0.000656
11/24/2005-15:00:00	2124.351563	33.923965	3530.711426	87.448975	0.190463	3028.570801	0.083875	0.046150	0.000094	0.062941	0.007751	140.716690	0.003887	0.002852	0.000094	0.003243	0.005657	12.787666	0.000439	13.743499	0.000094	0.000558	0.001188	464.324768	0.028361	0.024737	0.000094	0.036509	0.000075	2.966457	0.000176	12.059399	0.000094	0.000655
11/24/2005-18:00:00	2124.995361	33.938671	3531.182861	87.460869	0.295413	3028.164307	0.084120	0.059320	0.000094	0.062765	0.011819	140.698288	0.003895	0.003499	0.000094	0.003233	0.008319	12.768783	0.000439	13.743128	0.000094	0.000557	0.002205	464.265411	0.028410	0.030627	0.000094	0.036399	0.000138	2.966574	0.000177	12.058915	0.000094	0.000654
11/24/2005-21:00:00	2125.514160	33.950291	3531.551758	87.470604	0.333143	3027.846680	0.084129	0.053505	0.000094	0.062395	0.013240	140.681198	0.003896	0.003260	0.000094	0.003216	0.009593	12.754419	0.000439	13.742705	0.000094	0.000554	0.001936	464.207245	0.028413	0.028690	0.000094	0.036199	0.000121	2.966502	0.000177	12.058411	0.000094	0.000652
11/25/2005-00:00:00	2126.034668	33.961933	3531.923096	87.480110	0.576455	3024.477783	0.084065	3.644431	0.000095	0.067029	0.027667	140.541992	0.003897	0.166645	0.000095	0.003483	0.014978	12.734657	0.000438	13.759078	0.000095	0.000600	0.013950	463.023560	0.028368	1.198501	0.000095	0.039157	0.000868	2.965451	0.000177	12.061827	0.000095	0.000705
11/25/2005-03:00:00	2126.577881	33.974152	3532.316895	87.490074	0.813313	3018.775635	0.083784	7.441615	0.000095	0.074127	0.040974	140.303940	0.003885	0.333158	0.000095	0.003891	0.019754	12.705752	0.000436	13.785571	0.000095	0.000695	0.025599	461.179596	0.028218	2.324428	0.000095	0.043539	0.001592	2.961771	0.000176	12.067968	0.000095	0.000785
11/25/2005-06:00:00	2127.147705	33.987003	3532.724365	87.500618	1.005717	3012.867432	0.083497	9.126422	0.000095	0.083297	0.052305	140.056610	0.003873	0.407186	0.000095	0.004402	0.023699	12.675577	0.000435	13.812872	0.000095	0.000840	0.035735	459.283081	0.028063	2.822581	0.000095	0.048983	0.002222	2.957806	0.000176	12.074286	0.000095	0.000882
11/25/2005-09:00:00	2127.740723	34.000561	3533.148438	87.511635	1.164115	3006.950195	0.083231	9.792743	0.000096	0.094843	0.061834	139.809357	0.003862	0.436177	0.000096	0.005026	0.026938	12.644959	0.000433	13.840079	0.000096	0.001041	0.044406	457.390625	0.027916	3.010852	0.000096	0.055654	0.002762	2.953761	0.000175	12.080601	0.000096	0.000998
11/25/2005-12:00:00	2128.350342	34.014465	3533.587402	87.522781	1.295421	3001.037354	0.082982	10.037182	0.000096	0.108769	0.069828	139.561722	0.003851	0.446716	0.000096	0.005747	0.029612	12.614059	0.000431	13.867182	0.000096	0.001304	0.051762	455.505463	0.027774	3.071598	0.000096	0.063387	0.003219	2.949666	0.000175	12.086782	0.000096	0.001130
11/25/2005-15:00:00	2128.926758	34.027714	3533.992676	87.533249	1.410141	2995.126709	0.082741	10.120347	0.000097	0.125704	0.076716	139.314896	0.003841	0.450210	0.000097	0.006597	0.031975	12.584093	0.000430	13.894157	0.000097	0.001636	0.057966	453.623352	0.027636	3.083222	0.000097	0.072624	0.003605	2.945469	0.000175	12.092934	0.000097	0.001280
11/25/2005-18:00:00	2129.399414	34.038334	3534.333740	87.541862	1.521773	2989.276367	0.082499	10.137105	0.000097	0.145013	0.083030	139.069595	0.003831	0.450614	0.000097	0.007555	0.034377	12.557365	0.000429	13.921059	0.000097	0.002006	0.063145	451.744415	0.027496	3.074155	0.000097	0.083027	0.003927	2.941153	0.000174	12.099042	0.000097	0.001443
11/25/2005-21:00:00	2129.805176	34.047379	3534.622314	87.549377	1.624493	2983.519043	0.082263	10.049597	0.000097	0.164395	0.088563	138.827744	0.003821	0.447016	0.000097	0.008537	0.036651	12.533193	0.000428	13.947535	0.000097	0.002356	0.067311	449.886200	0.027359	3.038126	0.000097	0.093614	0.004186	2.936717	0.000174	12.105085	0.000097	0.001613
11/26/2005-00:00:00	2130.248779	34.057396	3534.932617	87.557533	1.540040	2982.169189	0.082274	4.911902	0.000097	0.167214	0.081317	138.763412	0.003821	0.220059	0.000097	0.008656	0.035359	12.518225	0.000427	13.951148	0.000097	0.002407	0.058123	449.490692	0.027345	1.509528	0.000097	0.095028	0.003615	2.934547	0.000174	12.105669	0.000097	0.001622
11/26/2005-03:00:00	2130.781738	34.069611	3535.315430	87.567299	1.288882	2981.375977	0.082263	2.251077	0.000097	0.161782	0.059401	138.725204	0.003821	0.101613	0.000097	0.008477	0.027534	12.504046	0.000427	13.951849	0.000097	0.002193	0.039791	449.295013	0.027334	0.700949	0.000097	0.093114	0.003053	2.933154	0.000174	12.105542	0.000097	0.001582
11/26/2005-06:00:00	2131.417725	34.084366	3535.757080	87.578758	1.275872	2980.613525	0.082254	1.111362	0.000097	0.155953	0.051902	138.688202	0.003820	0.050772	0.000097	0.008245	0.025399	12.487510	0.000426	13.952192	0.000097	0.002006	0.032425	449.127014	0.027325	0.351913	0.000097	0.090714	0.002595	2.931926	0.000174	12.105307	0.000097	0.001535
11/26/2005-09:00:00	2132.130615	34.101006	3536.270752	87.591721	1.282238	2979.826416	0.082246	0.642917	0.000097	0.151717	0.046727	138.651108	0.003819	0.029794	0.000097	0.008078	0.023801	12.468550	0.000426	13.952456	0.000097	0.001872	0.026929	448.966187	0.027318	0.207325	0.000097	0.088954	0.002203	2.930759	0.000174	12.105038	0.000097	0.001494
11/26/2005-12:00:00	2132.891846	34.118706	3536.816162	87.605484	1.291808	2979.026855	0.082236	0.457771	0.000097	0.148517	0.043276	138.613693	0.003819	0.021339	0.000097	0.007943	0.022779	12.447989	0.000425	13.952732	0.000097	0.001775	0.022859	448.806488	0.027310	0.148554	0.000097	0.087507	0.001870	2.929652	0.000174	12.104738	0.000097	0.001459
11/26/2005-15:00:00	2133.609863	34.135628	3537.328369	87.618584	1.309045	2978.264893	0.082229	0.379355	0.000097	0.142881	0.041088	138.578003	0.003818	0.017804	0.000097	0.007626	0.022343	12.428164	0.000424	13.953018	0.000097	0.001659	0.019708	448.652740	0.027303	0.124638	0.000097	0.083986	0.001588	2.928599	0.000174	12.104463	0.000097	0.001411
11/26/2005-18:00:00	2134.217041	34.149563	3537.756836	87.629684	1.348015	2977.569580	0.082223	0.345266	0.000097	0.143618	0.040129	138.545227	0.003818	0.015833	0.000097	0.007729	0.022615	12.411877	0.000424	13.953246	0.000097	0.001633	0.017150	448.501038	0.027296	0.110498	0.000097	0.085126	0.001351	2.927572	0.000174	12.104156	0.000097	0.001399
11/26/2005-21:00:00	2134.733398	34.161469	3538.119141	87.639198	1.127733	2977.304688	0.082226	0.229687	0.000097	0.137147	0.030395	138.526794	0.003817	0.010608	0.000097	0.007333	0.017555	12.404138	0.000424	13.953011	0.000097	0.001525	0.011150	448.386353	0.027291	0.075156	0.000097	0.080770	0.000775	2.927026	0.000174	12.103739	0.000097	0.001346
11/27/2005-00:00:00	2135.286621	34.174088	3538.515869	87.649139	1.245219	2976.588379	0.082221	0.351967	0.000097	0.134957	0.033779	138.492325	0.003817	0.016971	0.000097	0.007215	0.020273	12.390029	0.000423	13.953627	0.000097	0.001475	0.010764	448.212341	0.027284	0.120284	0.000097	0.079413	0.000720	2.926075	0.000173	12.103512	0.000097	0.001320
11/27/2005-03:00:00	2135.911865	34.188660	3538.956299	87.660545	1.308823	2975.662842	0.082205	0.593625	0.000097	0.135849	0.036180	138.449402	0.003816	0.027425	0.000097	0.007299	0.022150	12.373249	0.000423	13.955009	0.000097	0.001469	0.010784	447.987610	0.027271	0.189411	0.000097	0.080282	0.000683	2.925015	0.000173	12.103481	0.000097	0.001314
11/27/2005-06:00:00	2136.627686	34.205421	3539.473633	87.673615	1.315598	2974.671143	0.082186	0.710675	0.000097	0.131721	0.036553	138.404465	0.003815	0.032470	0.000097	0.007033	0.022670	12.353759	0.000422	13.956492	0.000097	0.001406	0.010470	447.760040	0.027260	0.222792	0.000097	0.077302	0.000640	2.923973	0.000173	12.103455	0.000097	0.001281
11/27/2005-09:00:00	2137.430664	34.224140	3540.043213	87.688080	1.280397	2973.653809	0.082171	0.746640	0.000097	0.131574	0.035631	138.358810	0.003815	0.034057	0.000097	0.007035	0.022246	12.331679	0.000421	13.957939	0.000097	0.001393	0.009993	447.534698	0.027249	0.234210	0.000097	0.077298	0.000603	2.922955	0.000173	12.103454	0.000097	0.001271
11/27/2005-12:00:00	2138.327148	34.245178	3540.702637	87.704529	1.149268	2972.751953	0.082162	0.658962	0.000097	0.133234	0.031324	138.318817	0.003814	0.029587	0.000097	0.007161	0.019708	12.308760	0.000420	13.958929	0.000097	0.001402	0.008615	447.335693	0.027240	0.212113	0.000097	0.078644	0.000515	2.922108	0.000173	12.103271	0.000097	0.001271
11/27/2005-15:00:00	2139.128418	34.263882	3541.268066	87.718971	1.150959	2971.914551	0.082149	0.553678	0.000097	0.128203	0.031085	138.276993	0.003814	0.028891	0.000097	0.006838	0.019734	12.285874	0.000420	13.959830	0.000097	0.001333	0.008198	447.133118	0.027231	0.208024	0.000097	0.075065	0.000489	2.921164	0.000173	12.103133	0.000097	0.001234
11/27/2005-18:00:00	2139.776367	34.278957	3541.738525	87.730782	1.184239	2970.696045	0.082112	1.025058	0.000097	0.126496	0.031513	138.226578	0.003812	0.043119	0.000097	0.006722	0.020091	12.266387	0.000419	13.962442	0.000097	0.001302	0.008300	446.860718	0.027215	0.280433	0.000097	0.073663	0.000500	2.920018	0.000173	12.103369	0.000097	0.001217
11/27/2005-21:00:00	2140.322266	34.291573	3542.118408	87.740776	1.212578	2970.024414	0.082110	0.669013	0.000097	0.127278	0.032170	138.192856	0.003812	0.030496	0.000097	0.006782	0.020927	12.251158	0.000418	13.963048	0.000097	0.001309	0.007585	446.689758	0.027207	0.203618	0.000097	0.074341	0.000454	2.919127	0.000173	12.103166	0.000097	0.001211
11/28/2005-00:00:00	2140.908691	34.305180	3542.543457	87.751343	1.209660	2969.405518	0.082105	0.447318	0.000097	0.124065	0.030739	138.161636	0.003811	0.022039	0.000097	0.006577	0.020270	12.235466	0.000418	13.963308	0.000097	0.001266	0.006708	446.543182	0.027201	0.151674	0.000097	0.072006	0.000410	2.918323	0.000173	12.102864	0.000097	0.001184
11/28/2005-03:00:00	2141.595459	34.321110	3543.019531	87.763916	1.234901	2968.559082	0.082086	0.554420	0.000097	0.122100	0.030492	138.122620	0.003811	0.026072	0.000097	0.006457	0.020168	12.216791	0.000417	13.964355	0.000097	0.001236	0.006499	446.350922	0.027190	0.178667	0.000097	0.070605	0.000398	2.917473	0.000173	12.102746	0.000097	0.001167
11/28/2005-06:00:00	2142.391357	34.339897	3543.599365	87.778442	1.225884	2967.657471	0.082069	0.599806	0.000097	0.120554	0.030380	138.081741	0.003810	0.027913	0.000097	0.006361	0.020196	12.194696	0.000416	13.965397	0.000097	0.001213	0.006370	446.156586	0.027180	0.192964	0.000097	0.069491	0.000388	2.916636	0.000173	12.102626	0.000097	0.001151
11/28/2005-09:00:00	2143.641602	34.369419	3544.521729	87.801216	0.883151	2966.986816	0.082064	0.346767	0.000097	0.120165	0.016676	138.053772	0.003809	0.016111	0.000097	0.006350	0.011253	12.168242	0.000415	13.965251	0.000097	0.001205	0.003515	446.049011	0.027176	0.113318	0.000097	0.069419	0.000207	2.916183	0.000173	12.102217	0.000097	0.001140
11/28/2005-12:00:00	2144.997559	34.402248	3545.493164	87.825745	0.737979	2966.204834	0.082052	0.195656	0.000097	0.117746	0.010898	138.019012	0.003809	0.009351	0.000097	0.006203	0.007686	12.132765	0.000414	13.964876	0.000097	0.001172	0.002000	445.954834	0.027172	0.066911	0.000097	0.067716	0.000111	2.915634	0.000173	12.101730	0.000097	0.001117
11/28/2005-15:00:00	2146.251221	34.431877	3546.410400	87.848717	0.716168	2965.208496	0.082032	0.304486	0.000097	0.116042	0.010961	137.975937	0.003808	0.013981	0.000097	0.006104	0.007826	12.098002	0.000413	13.965259	0.000097	0.001145	0.001889	445.805206	0.027164	0.104798	0.000097	0.066592	0.000101	2.914923	0.000173	12.101400	0.000097	0.001101
11/28/2005-18:00:00	2146.955078	34.448242	3546.905762	87.861458	0.833316	2963.683838	0.081976	1.267441	0.000097	0.117277	0.015778	137.909271	0.003806	0.055683	0.000097	0.006180	0.010817	12.074741	0.000412	13.969467	0.000097	0.001155	0.003409	445.409454	0.027136	0.369963	0.000097	0.067360	0.000192	2.913518	0.000173	12.102096	0.000097	0.001108
11/28/2005-21:00:00	2147.537354	34.461540	3547.322266	87.871994	0.928611	2962.981445	0.081971	0.830235	0.000097	0.115911	0.019075	137.874954	0.003805	0.037783	0.000097	0.006091	0.013334	12.057595	0.000411	13.970289	0.000097	0.001142	0.003448	445.232544	0.027128	0.253302	0.000097	0.066292	0.000193	2.912673	0.000173	12.101930	0.000097	0.001095
11/29/2005-00:00:00	2148.124023	34.475098	3547.740234	87.882713	1.003836	2960.478271	0.081863	2.721006	0.000098	0.119486	0.025826	137.767883	0.003801	0.122816	0.000098	0.006290	0.015835	12.037251	0.000410	13.980106	0.000098	0.001185	0.008819	444.459900	0.027070	0.823547	0.000098	0.068288	0.000530	2.910943	0.000173	12.103974	0.000098	0.001129
11/29/2005-03:00:00	2148.754395	34.489807	3548.186279	87.894066	1.118795	2957.458740	0.081747	3.991099	0.000098	0.125288	0.032697	137.640045	0.003796	0.178250	0.000098	0.006610	0.018579	12.014543	0.000409	13.992035	0.000098	0.001267	0.014250	443.539917	0.027005	1.197154	0.000098	0.071598	0.000869	2.908801	0.000172	12.106554	0.000098	0.001179
11/29/2005-06:00:00	2149.430908	34.505661	3548.680176	87.906487	1.177996	2954.349365	0.081625	4.558654	0.000098	0.130727	0.038241	137.508408	0.003791	0.202942	0.000098	0.006884	0.020608	11.990417	0.000408	14.004240	0.000098	0.001354	0.018975	442.600952	0.026937	1.362746	0.000098	0.074326	0.001165	2.906542	0.000172	12.109159	0.000098	0.001228
11/29/2005-09:00:00	2150.148682	34.522526	3549.183594	87.919571	1.206979	2951.199707	0.081500	4.788957	0.000098	0.137676	0.042664	137.375443	0.003786	0.213036	0.000098	0.007248	0.022100	11.965062	0.000407	14.016440	0.000098	0.001463	0.023012	441.658081	0.026867	1.429320	0.000098	0.078097	0.001418	2.904218	0.000172	12.111796	0.000098	0.001285
11/29/2005-12:00:00	2150.898682	34.540211	3549.721191	87.933266	1.221521	2948.060303	0.081376	4.857732	0.000098	0.145111	0.046169	137.242401	0.003780	0.216389	0.000098	0.007636	0.023193	11.938867	0.000406	14.028546	0.000098	0.001577	0.026403	440.716187	0.026797	1.451400	0.000098	0.082141	0.001630	2.901850	0.000172	12.114399	0.000098	0.001346
11/29/2005-15:00:00	2151.645996	34.557789	3550.243652	87.946793	1.230693	2944.947754	0.081259	4.842871	0.000098	0.151332	0.049028	137.109955	0.003775	0.216606	0.000098	0.007934	0.024068	11.912686	0.000405	14.040497	0.000098	0.001677	0.029196	439.775177	0.026730	1.454743	0.000098	0.085115	0.001805	2.899434	0.000172	12.116976	0.000098	0.001400
11/29/2005-18:00:00	2152.339355	34.574123	3550.744873	87.959343	1.247084	2941.797852	0.081139	4.905811	0.000099	0.158944	0.051802	136.976898	0.003770	0.218503	0.000099	0.008324	0.025030	11.888022	0.000404	14.052596	0.000099	0.001791	0.031659	438.827850	0.026662	1.459723	0.000099	0.089182	0.001959	2.896954	0.000171	12.119596	0.000099	0.001461
11/29/2005-21:00:00	2152.997559	34.589432	3551.209473	87.971077	1.266816	2938.669189	0.081022	4.928952	0.000099	0.167226	0.054335	136.844101	0.003765	0.219001	0.000099	0.008765	0.025996	11.864726	0.000403	14.064708	0.000099	0.001911	0.033712	437.879150	0.026594	1.457920	0.000099	0.093820	0.002088	2.894405	0.000171	12.122208	0.000099	0.001527
11/30/2005-00:00:00	2153.661377	34.605095	3551.680176	87.983162	1.198362	2937.709717	0.081024	2.426895	0.000099	0.165187	0.050541	136.798660	0.003765	0.108529	0.000099	0.008603	0.025226	11.845584	0.000403	14.066092	0.000099	0.001893	0.029095	437.635223	0.026586	0.729515	0.000099	0.092055	0.001802	2.892935	0.000171	12.122189	0.000099	0.001504
11/30/2005-03:00:00	2154.350342	34.621399	3552.170410	87.995804	1.088530	2937.063965	0.081019	1.101873	0.000099	0.161938	0.036797	136.767090	0.003765	0.049841	0.000099	0.008436	0.019513	11.827340	0.000402	14.066023	0.000099	0.001814	0.018730	437.492462	0.026579	0.337939	0.000099	0.090306	0.001486	2.891859	0.000171	12.121810	0.000099	0.001474
11/30/2005-06:00:00	2155.079834	34.638496	3552.680908	88.008865	1.143559	2936.436279	0.081012	0.533784	0.000099	0.159356	0.034365	136.736984	0.003764	0.024613	0.000099	0.008332	0.019209	11.808378	0.000402	14.065801	0.000099	0.001743	0.014548	437.364471	0.026572	0.168925	0.000099	0.089299	0.001241	2.890859	0.000171	12.121388	0.000099	0.001446
11/30/2005-09:00:00	2155.842041	34.656498	3553.225098	88.022659	1.209065	2935.805908	0.081003	0.303226	0.000099	0.154434	0.034118	136.706650	0.003763	0.014317	0.000099	0.008064	0.019904	11.788580	0.000401	14.065561	0.000099	0.001651	0.012090	437.240692	0.026566	0.099229	0.000099	0.086355	0.001039	2.889908	0.000171	12.120933	0.000099	0.001406
11/30/2005-12:00:00	2156.632813	34.675117	3553.793457	88.037148	1.259001	2935.175537	0.080998	0.212667	0.000099	0.150884	0.033931	136.676544	0.003763	0.010168	0.000099	0.007878	0.020532	11.768180	0.000400	14.065291	0.000099	0.001583	0.010408	437.119293	0.026560	0.070932	0.000099	0.084339	0.000870	2.889007	0.000171	12.120522	0.000099	0.001373
11/30/2005-15:00:00	2157.403076	34.693359	3554.342529	88.050987	1.327882	2934.549805	0.080994	0.170704	0.000099	0.149783	0.034311	136.646622	0.003763	0.008312	0.000099	0.007851	0.021469	11.747979	0.000400	14.065000	0.000099	0.001548	0.009229	436.998566	0.026555	0.058337	0.000099	0.084145	0.000736	2.888126	0.000171	12.120043	0.000099	0.001354
11/30/2005-18:00:00	2158.040283	34.708294	3554.789551	88.062462	1.154996	2934.243896	0.080995	0.177887	0.000099	0.145412	0.028693	136.626221	0.003762	0.007982	0.000099	0.007598	0.018098	11.736771	0.000399	14.064782	0.000099	0.001480	0.006859	436.881989	0.026550	0.053354	0.000099	0.081336	0.000479	2.887419	0.000171	12.119609	0.000099	0.001318
11/30/2005-21:00:00	2158.561523	34.720505	3555.167969	88.071915	1.145709	2933.905762	0.080992	0.138109	0.000099	0.142295	0.028503	136.605820	0.003762	0.006434	0.000099	0.007423	0.018409	11.727356	0.000399	14.064421	0.000099	0.001428	0.005651	436.775208	0.026542	0.043735	0.000099	0.079401	0.000324	2.886715	0.000171	12.119108	0.000099	0.001289
12/01/2005-00:00:00	2159.086426	34.732605	3555.526611	88.081596	1.311319	2932.328125	0.080942	1.381347	0.000099	0.145105	0.035724	136.537231	0.003760	0.062278	0.000099	0.007608	0.022498	11.713775	0.000398	14.069398	0.000099	0.001449	0.008847	436.305206	0.026513	0.414848	0.000099	0.081384	0.000521	2.885476	0.000171	12.119945	0.000099	0.001306
12/01/2005-03:00:00	2159.659424	34.745934	3555.939697	88.091843	1.363421	2930.281982	0.080873	2.352207	0.000099	0.146024	0.041377	136.449036	0.003757	0.104875	0.000099	0.007636	0.025433	11.697922	0.000398	14.076350	0.000099	0.001461	0.012220	435.704376	0.026474	0.694918	0.000099	0.081452	0.000744	2.883883	0.000171	12.121284	0.000099	0.001316
12/01/2005-06:00:00	2160.281738	34.760674	3556.382568	88.103279	1.365417	2928.147949	0.080805	2.789781	0.000099	0.148385	0.043944	136.357391	0.003754	0.124105	0.000099	0.007749	0.026388	11.680415	0.000397	14.083536	0.000099	0.001495	0.014754	435.088135	0.026433	0.821710	0.000099	0.082490	0.000922	2.882213	0.000171	12.122694	0.000099	0.001336
12/01/2005-09:00:00	2160.963623	34.776657	3556.876709	88.115532	1.337754	2925.969971	0.080740	2.966981	0.000099	0.150906	0.045369	136.264389	0.003752	0.131930	0.000099	0.007867	0.026639	11.661465	0.000396	14.090706	0.000099	0.001533	0.016857	434.470062	0.026393	0.873015	0.000099	0.083555	0.001071	2.880512	0.000170	12.124127	0.000099	0.001356
12/01/2005-12:00:00	2161.674805	34.793533	3557.376953	88.128372	1.302761	2923.775391	0.080669	3.039620	0.000099	0.158594	0.046204	136.170059	0.003749	0.135117	0.000099	0.008330	0.026567	11.641379	0.000395	14.097840	0.000099	0.001631	0.018620	433.848083	0.026352	0.893289	0.000099	0.088557	0.001197	2.878759	0.000170	12.125533	0.000099	0.001405
12/01/2005-15:00:00	2162.396484	34.810562	3557.895996	88.141426	1.269626	2921.581543	0.080594	3.067225	0.000099	0.158841	0.046777	136.076172	0.003746	0.136284	0.000099	0.008292	0.026404	11.621053	0.000395	14.104993	0.000099	0.001642	0.020096	433.227020	0.026311	0.899906	0.000099	0.087958	0.001303	2.877004	0.000170	12.126921	0.000099	0.001413
12/01/2005-18:00:00	2163.098145	34.827110	3558.388184	88.154175	1.243561	2919.403564	0.080517	3.069806	0.000100	0.161905	0.047286	135.982803	0.003742	0.136491	0.000100	0.008445	0.026288	11.601166	0.000394	14.112114	0.000100	0.001682	0.021323	432.606201	0.026267	0.900948	0.000100	0.089477	0.001391	2.875224	0.000170	12.128317	0.000100	0.001437
12/01/2005-21:00:00	2163.787354	34.843479	3558.883789	88.166748	1.224104	2917.228027	0.080456	3.080197	0.000100	0.163885	0.047763	135.889557	0.003740	0.136824	0.000100	0.008525	0.026222	11.581619	0.000393	14.119219	0.000100	0.001711	0.022357	431.985870	0.026230	0.901291	0.000100	0.090126	0.001466	2.873432	0.000170	12.129725	0.000100	0.001454
12/02/2005-00:00:00	2164.481689	34.859879	3559.385010	88.179321	1.204664	2915.138916	0.080388	2.964226	0.000100	0.173563	0.047858	135.799622	0.003737	0.131641	0.000100	0.009123	0.026071	11.562094	0.000392	14.125810	0.000100	0.001820	0.022914	431.392792	0.026189	0.865786	0.000100	0.096520	0.001507	2.871637	0.000170	12.131016	0.000100	0.001507
12/02/2005-03:00:00	2165.180420	34.876492	3559.875977	88.192001	1.185490	2913.074219	0.080316	2.900265	0.000100	0.171610	0.047868	135.710770	0.003734	0.128784	0.000100	0.008949	0.025905	11.542521	0.000392	14.132323	0.000100	0.001800	0.023353	430.807343	0.026149	0.845831	0.000100	0.094517	0.001541	2.869859	0.000170	12.132286	0.000100	0.001501
12/02/2005-06:00:00	2165.889648	34.893177	3560.387451	88.204819	1.170948	2911.010010	0.080247	2.870933	0.000100	0.173998	0.047833	135.621964	0.003731	0.127498	0.000100	0.009071	0.025733	11.522733	0.000391	14.138820	0.000100	0.001825	0.023714	430.222687	0.026108	0.836349	0.000100	0.095699	0.001568	2.868071	0.000170	12.133517	0.000100	0.001520
12/02/2005-09:00:00	2166.604736	34.910175	3560.897705	88.217728	1.158592	2908.944580	0.080185	2.851095	0.000100	0.174903	0.047736	135.533524	0.003728	0.126756	0.000100	0.009094	0.025544	11.502714	0.000390	14.145262	0.000100	0.001835	0.024000	429.639191	0.026071	0.831288	0.000100	0.095751	0.001590	2.866281	0.000170	12.134770	0.000100	0.001529
12/02/2005-12:00:00	2167.328369	34.927307	3561.402344	88.230865	1.149044	2906.879395	0.080119	2.840751	0.000100	0.183188	0.047633	135.444122	0.003725	0.126387	0.000100	0.009612	0.025369	11.482439	0.000389	14.151707	0.000100	0.001928	0.024241	429.050537	0.026030	0.828494	0.000100	0.101268	0.001609	2.864439	0.000169	12.136021	0.000100	0.001578
12/02/2005-15:00:00	2168.047852	34.944416	3561.921387	88.243942	1.141485	2904.823975	0.080049	2.825502	0.000100	0.180505	0.047521	135.355911	0.003722	0.125886	0.000100	0.009397	0.025210	11.462189	0.000389	14.158066	0.000100	0.001895	0.024426	428.466217	0.025991	0.825390	0.000100	0.098834	0.001623	2.862619	0.000169	12.137251	0.000100	0.001568
12/02/2005-18:00:00	2168.766113	34.961380	3562.429199	88.256836	1.136856	2902.786377	0.079981	2.809764	0.000100	0.182591	0.047453	135.267166	0.003719	0.125416	0.000100	0.009504	0.025097	11.442115	0.000388	14.164414	0.000100	0.001914	0.024578	427.883148	0.025950	0.822586	0.000100	0.099824	0.001635	2.860785	0.000169	12.138467	0.000100	0.001584
12/02/2005-21:00:00	2169.479492	34.978405	3562.939209	88.269699	1.134045	2900.748779	0.079917	2.802578	0.000100	0.183314	0.047414	135.179443	0.003716	0.125179	0.000100	0.009518	0.025015	11.422170	0.000387	14.170745	0.000100	0.001919	0.024707	427.300873	0.025911	0.820632	0.000100	0.099787	0.001645	2.858955	0.000169	12.139711	0.000100	0.001591
12/03/2005-00:00:00	2170.194580	34.995407	3563.451904	88.282616	1.091550	2899.765381	0.079907	1.583657	0.000101	0.184147	0.044477	135.133545	0.003716	0.071230	0.000101	0.009592	0.024134	11.403806	0.000387	14.172050	0.000101	0.001920	0.021690	427.053650	0.025899	0.470743	0.000101	0.100701	0.001444	2.857561	0.000169	12.139641	0.000101	0.001586
12/03/2005-03:00:00	2170.921387	35.012630	3563.964355	88.295609	0.987417	2898.932373	0.079893	0.943994	0.000101	0.178823	0.039931	135.095230	0.003715	0.042752	0.000101	0.009281	0.022128	11.385985	0.000386	14.172662	0.000101	0.001837	0.018742	426.857300	0.025888	0.283764	0.000101	0.097374	0.001258	2.856388	0.000169	12.139402	0.000101	0.001545
12/03/2005-06:00:00	2171.654541	35.030022	3564.485840	88.308922	0.950122	2898.123291	0.079878	0.671242	0.000100	0.177879	0.037045	135.057098	0.003714	0.030519	0.000100	0.009269	0.021065	11.368025	0.000385	14.173234	0.000100	0.001803	0.016325	426.666718	0.025877	0.203036	0.000100	0.097354	0.001100	2.855267	0.000169	12.139171	0.000100	0.001528
12/03/2005-09:00:00	2172.390137	35.047592	3565.015625	88.322250	0.934690	2897.316650	0.079863	0.558177	0.000100	0.174016	0.035027	135.019714	0.003713	0.025451	0.000100	0.009057	0.020419	11.349947	0.000385	14.173744	0.000100	0.001740	0.014293	426.479919	0.025866	0.169605	0.000100	0.095101	0.000964	2.854178	0.000169	12.138871	0.000100	0.001496
12/03/2005-12:00:00	2173.142090	35.065323	3565.539307	88.335793	0.927107	2896.524658	0.079850	0.505546	0.000100	0.170715	0.033347	134.982574	0.003712	0.023178	0.000100	0.008876	0.019886	11.331810	0.000384	14.174239	0.000100	0.001687	0.012570	426.295502	0.025856	0.154998	0.000100	0.093185	0.000848	2.853127	0.000169	12.138592	0.000100	0.001467
12/03/2005-15:00:00	2173.881592	35.082970	3566.072021	88.349060	0.935496	2895.745117	0.079838	0.478636	0.000100	0.168160	0.032263	134.945694	0.003712	0.022103	0.000100	0.008743	0.019649	11.313815	0.000383	14.174722	0.000100	0.001646	0.011141	426.114655	0.025846	0.148332	0.000100	0.091770	0.000751	2.852114	0.000169	12.138300	0.000100	0.001442
12/03/2005-18:00:00	2174.564941	35.099239	3566.554688	88.361626	0.956012	2894.986572	0.079826	0.469149	0.000100	0.165199	0.031722	134.910248	0.003711	0.021707	0.000100	0.008580	0.019724	11.297484	0.000383	14.175187	0.000100	0.001602	0.009945	425.934601	0.025836	0.145541	0.000100	0.090015	0.000669	2.851114	0.000169	12.138003	0.000100	0.001416
12/03/2005-21:00:00	2175.214600	35.114563	3567.020996	88.373375	0.984087	2894.260010	0.079813	0.462685	0.000100	0.161635	0.031572	134.876007	0.003710	0.021392	0.000100	0.008374	0.020014	11.282717	0.000382	14.175644	0.000100	0.001554	0.008943	425.757904	0.025826	0.143054	0.000100	0.087756	0.000600	2.850155	0.000168	12.137755	0.000100	0.001387
12/04/2005-00:00:00	2175.872070	35.130157	3567.486816	88.385071	1.004759	2893.664063	0.079809	0.302346	0.000100	0.158980	0.031034	134.846725	0.003710	0.013947	0.000100	0.008232	0.020136	11.268160	0.000382	14.175442	0.000100	0.001518	0.007680	425.630066	0.025820	0.093645	0.000100	0.086253	0.000514	2.849285	0.000168	12.137278	0.000100	0.001362
12/04/2005-03:00:00	2176.553467	35.146431	3567.974854	88.397652	1.065716	2893.078613	0.079803	0.208647	0.000100	0.156147	0.029176	134.818558	0.003709	0.009767	0.000100	0.008079	0.019835	11.253114	0.000381	14.175125	0.000100	0.001479	0.005883	425.510773	0.025814	0.066415	0.000100	0.084627	0.000433	2.848469	0.000168	12.136766	0.000100	0.001336
12/04/2005-06:00:00	2177.271973	35.163494	3568.485840	88.410606	1.133709	2892.487793	0.079797	0.162737	0.000100	0.152795	0.029046	134.790176	0.003709	0.007796	0.000100	0.007891	0.020453	11.237264	0.000381	14.174781	0.000100	0.001436	0.004892	425.396606	0.025808	0.053799	0.000100	0.082582	0.000368	2.847687	0.000168	12.136258	0.000100	0.001308
12/04/2005-09:00:00	2178.023926	35.181290	3569.015381	88.424179	1.192490	2891.900635	0.079791	0.142536	0.000100	0.150220	0.029103	134.761566	0.003709	0.006930	0.000100	0.007754	0.021094	11.220637	0.000380	14.174436	0.000100	0.001403	0.004239	425.283691	0.025803	0.048218	0.000100	0.081122	0.000314	2.846929	0.000168	12.135764	0.000100	0.001285
12/04/2005-12:00:00	2178.803711	35.199970	3569.578125	88.438217	1.240298	2891.292725	0.079783	0.140278	0.000100	0.147721	0.029229	134.732727	0.003708	0.006694	0.000100	0.007619	0.021650	11.203258	0.000380	14.174093	0.000100	0.001371	0.003758	425.171814	0.025797	0.046264	0.000100	0.079685	0.000270	2.846198	0.000168	12.135238	0.000100	0.001262
12/04/2005-15:00:00	2179.577393	35.218357	3570.129395	88.452293	1.268872	2890.728271	0.079777	0.130220	0.000100	0.144817	0.029332	134.704834	0.003708	0.006346	0.000100	0.007457	0.022105	11.186177	0.000379	14.173734	0.000100	0.001336	0.003343	425.062439	0.025792	0.044376	0.000100	0.077931	0.000231	2.845498	0.000168	12.134717	0.000100	0.001239
12/04/2005-18:00:00	2180.271973	35.234867	3570.624023	88.464897	1.349140	2890.169189	0.079770	0.130537	0.000100	0.142168	0.030581	134.677795	0.003707	0.006295	0.000100	0.007311	0.023392	11.170941	0.000379	14.173368	0.000100	0.001304	0.003026	424.955444	0.025787	0.043850	0.000100	0.076351	0.000199	2.844818	0.000168	12.134206	0.000100	0.001217
12/04/2005-21:00:00	2180.913330	35.250042	3571.082764	88.476295	1.262691	2889.820313	0.079769	0.128472	0.000100	0.140050	0.026619	134.657852	0.003707	0.005855	0.000100	0.007200	0.020109	11.162389	0.000378	14.172960	0.000100	0.001280	0.002274	424.853485	0.025782	0.039427	0.000100	0.075188	0.000129	2.844206	0.000168	12.133673	0.000100	0.001198
12/05/2005-00:00:00	2181.552002	35.265186	3571.528076	88.487846	1.045884	2889.625244	0.079772	0.109807	0.000100	0.137950	0.022507	134.639969	0.003707	0.005115	0.000100	0.007088	0.017297	11.154832	0.000378	14.172535	0.000100	0.001257	0.001573	424.755249	0.025777	0.035074	0.000100	0.073996	0.000061	2.843628	0.000168	12.133137	0.000100	0.001179
12/05/2005-03:00:00	2182.181396	35.280193	3571.983154	88.499252	0.960524	2889.313477	0.079772	0.099096	0.000100	0.135634	0.021698	134.619461	0.003706	0.004717	0.000100	0.006961	0.016519	11.146130	0.000378	14.172053	0.000100	0.001231	0.001395	424.658691	0.025772	0.032715	0.000100	0.072615	0.000046	2.843035	0.000168	12.132571	0.000100	0.001160
12/05/2005-06:00:00	2182.806396	35.295063	3572.421631	88.510666	0.812007	2889.066895	0.079773	0.096417	0.000100	0.133405	0.019055	134.601395	0.003706	0.004586	0.000100	0.006841	0.014281	11.139354	0.000378	14.171605	0.000100	0.001207	0.001313	424.563141	0.025768	0.031676	0.000100	0.071332	0.000040	2.842455	0.000168	12.132031	0.000100	0.001142
12/05/2005-09:00:00	2183.430664	35.309818	3572.864502	88.521935	0.497935	2888.977783	0.079780	0.097443	0.000100	0.131442	0.011088	134.588425	0.003706	0.004570	0.000100	0.006739	0.008082	11.136984	0.000377	14.171177	0.000100	0.001186	0.000887	424.469604	0.025763	0.031229	0.000100	0.070252	0.000028	2.841895	0.000168	12.131495	0.000100	0.001125
12/05/2005-12:00:00	2184.048828	35.324478	3573.311035	88.532997	0.215706	2888.861816	0.079784	0.099302	0.000100	0.129495	0.004145	134.574493	0.003706	0.004579	0.000100	0.006637	0.002963	11.133908	0.000377	14.170720	0.000100	0.001166	0.000363	424.377228	0.025759	0.030939	0.000100	0.069174	0.000012	2.841357	0.000168	12.130934	0.000100	0.001109
12/05/2005-15:00:00	2184.658691	35.338860	3573.732666	88.544052	0.130052	2888.551758	0.079783	0.100325	0.000100	0.127500	0.002321	134.555679	0.003706	0.004557	0.000100	0.006531	0.001666	11.127598	0.000377	14.170269	0.000100	0.001146	0.000134	424.286163	0.025754	0.030514	0.000100	0.068050	0.000005	2.840830	0.000168	12.130404	0.000100	0.001094
12/05/2005-18:00:00	2185.214844	35.352085	3574.138916	88.554054	0.112596	2888.214844	0.079781	0.102241	0.000100	0.125614	0.002096	134.536270	0.003706	0.004573	0.000100	0.006432	0.001537	11.122138	0.000377	14.169816	0.000100	0.001127	0.000066	424.195984	0.025750	0.030303	0.000100	0.066999	0.000004	2.840312	0.000168	12.129832	0.000100	0.001079
12/05/2005-21:00:00	2185.727783	35.364368	3574.496094	88.563553	0.119658	2887.869141	0.079778	0.099154	0.000100	0.123748	0.002259	134.517410	0.003705	0.004466	0.000100	0.006334	0.001653	11.118264	0.000377	14.169375	0.000100	0.001108	0.000066	424.106720	0.025746	0.029749	0.000100	0.065954	0.000004	2.839808	0.000168	12.129296	0.000100	0.001064
12/06/2005-00:00:00	2186.252441	35.376648	3574.875000	88.572929	0.116554	2887.535645	0.079776	0.093158	0.000100	0.121936	0.002228	134.498688	0.003705	0.004282	0.000100	0.006239	0.001630	11.114839	0.000377	14.168908	0.000100	0.001091	0.000061	424.019287	0.025741	0.028970	0.000100	0.064942	0.000004	2.839322	0.000168	12.128723	0.000100	0.001050
12/06/2005-03:00:00	2186.788330	35.389362	3575.245361	88.582527	0.115195	2887.178955	0.079773	0.088165	0.000100	0.120165	0.002187	134.479446	0.003705	0.004128	0.000100	0.006146	0.001595	11.111344	0.000377	14.168464	0.000100	0.001074	0.000057	423.933289	0.025737	0.028306	0.000100	0.063954	0.000003	2.838849	0.000168	12.128188	0.000100	0.001036
12/06/2005-06:00:00	2187.339355	35.402451	3575.630371	88.592743	0.115103	2886.816895	0.079770	0.083036	0.000100	0.118437	0.002176	134.459641	0.003704	0.003965	0.000100	0.006055	0.001587	11.107483	0.000377	14.167934	0.000100	0.001057	0.000050	423.849243	0.025733	0.027591	0.000100	0.062994	0.000003	2.838395	0.000168	12.127619	0.000100	0.001023
12/06/2005-09:00:00	2187.912842	35.416031	3576.039795	88.602760	0.110180	2886.442871	0.079766	0.079556	0.000100	0.116750	0.002126	134.439255	0.003704	0.003846	0.000100	0.005967	0.001545	11.103338	0.000376	14.167482	0.000100	0.001042	0.000045	423.765564	0.025729	0.026999	0.000100	0.062061	0.000003	2.837953	0.000168	12.127069	0.000100	0.001011
12/06/2005-12:00:00	2188.493164	35.429852	3576.448975	88.613426	0.110217	2886.059326	0.079761	0.077106	0.000100	0.115104	0.002156	134.418854	0.003704	0.003761	0.000100	0.005882	0.001562	11.098922	0.000376	14.166998	0.000100	0.001026	0.000042	423.683563	0.025725	0.026576	0.000100	0.061153	0.000002	2.837526	0.000168	12.126483	0.000100	0.000998
12/06/2005-15:00:00	2189.070801	35.443531	3576.863770	88.623985	0.106495	2885.681396	0.079757	0.074715	0.000100	0.113499	0.002112	134.398712	0.003703	0.003680	0.000100	0.005798	0.001528	11.094805	0.000376	14.166490	0.000100	0.001012	0.000038	423.602570	0.025721	0.026185	0.000100	0.060270	0.000002	2.837109	0.000168	12.125916	0.000100	0.000987
12/06/2005-18:00:00	2189.611572	35.456310	3577.234619	88.633766	0.110181	2885.323730	0.079753	0.070816	0.000100	0.111830	0.002209	134.378983	0.003703	0.003559	0.000100	0.005710	0.001598	11.092063	0.000376	14.165979	0.000100	0.000997	0.000035	423.522766	0.025717	0.025692	0.000100	0.059342	0.000002	2.836710	0.000168	12.125359	0.000100	0.000975
12/06/2005-21:00:00	2190.120361	35.468399	3577.604492	88.642761	0.112859	2884.989014	0.079749	0.070686	0.000100	0.110324	0.002331	134.360291	0.003703	0.003538	0.000100	0.005632	0.001686	11.090544	0.000376	14.165467	0.000100	0.000983	0.000031	423.444031	0.025713	0.025474	0.000100	0.058517	0.000001	2.836314	0.000168	12.124788	0.000100	0.000964
12/07/2005-00:00:00	2190.640381	35.480679	3577.973145	88.652252	0.112012	2884.648926	0.079745	0.067338	0.000100	0.108856	0.002315	134.341476	0.003702	0.003421	0.000100	0.005557	0.001674	11.089104	0.000376	14.164942	0.000100	0.000970	0.000028	423.366241	0.025709	0.024914	0.000100	0.057716	0.000001	2.835935	0.000168	12.124216	0.000100	0.000953
12/07/2005-03:00:00	2191.185303	35.493534	3578.367188	88.662216	0.092643	2884.309082	0.079741	0.064735	0.000100	0.107426	0.002060	134.322113	0.003702	0.003325	0.000100	0.005483	0.001488	11.087129	0.000376	14.164425	0.000100	0.000958	0.000024	423.289490	0.025705	0.024402	0.000100	0.056939	0.000001	2.835565	0.000168	12.123651	0.000100	0.000943
12/07/2005-06:00:00	2191.758301	35.507240	3578.770752	88.672516	0.059110	2883.961670	0.079737	0.063237	0.000100	0.106033	0.001355	134.302643	0.003702	0.003266	0.000100	0.005411	0.000965	11.084517	0.000376	14.163926	0.000100	0.000945	0.000019	423.213654	0.025701	0.024081	0.000100	0.056184	0.000001	2.835206	0.000168	12.123083	0.000100	0.000933
12/07/2005-09:00:00	2192.364014	35.521664	3579.197998	88.683571	0.035006	2883.584473	0.079732	0.062200	0.000100	0.104673	0.000737	134.281876	0.003701	0.003226	0.000100	0.005342	0.000530	11.080817	0.000376	14.163432	0.000100	0.000933	0.000011	423.139404	0.025697	0.023854	0.000100	0.055449	0.000001	2.834857	0.000168	12.122506	0.000100	0.000924
12/07/2005-12:00:00	2192.991943	35.536526	3579.640137	88.694908	0.014554	2883.192139	0.079726	0.061322	0.000100	0.103364	0.000291	134.261368	0.003701	0.003187	0.000100	0.005274	0.000207	11.076252	0.000375	14.162898	0.000100	0.000922	0.000004	423.064697	0.025694	0.023633	0.000100	0.054739	0.000000	2.834517	0.000168	12.121944	0.000100	0.000914
12/07/2005-15:00:00	2193.615967	35.551296	3580.086914	88.706268	0.004057	2882.802002	0.079721	0.060565	0.000100	0.102096	0.000080	134.240463	0.003701	0.003156	0.000100	0.005209	0.000053	11.071425	0.000375	14.162402	0.000100	0.000911	0.000001	422.991241	0.025690	0.023462	0.000100	0.054050	0.000000	2.834184	0.000167	12.121375	0.000100	0.000905
12/07/2005-18:00:00	2194.209473	35.565411	3580.515137	88.716858	0.000000	2882.423828	0.079715	0.059899	0.000100	0.100861	0.000000	134.220535	0.003700	0.003130	0.000100	0.005145	0.000000	11.067500	0.000375	14.161874	0.000100	0.000900	0.000000	422.919067	0.025686	0.023331	0.000100	0.053380	0.000000	2.833861	0.000167	12.120811	0.000100	0.000896
12/07/2005-21:00:00	2194.776367	35.578915	3580.912354	88.727272	0.000000	2882.064697	0.079710	0.059301	0.000100	0.099658	0.000000	134.201096	0.003700	0.003104	0.000100	0.005084	0.000000	11.064298	0.000375	14.161339	0.000100	0.000889	0.000000	422.847046	0.025683	0.023174	0.000100	0.052728	0.000000	2.833545	0.000167	12.120244	0.000100	0.000888
12/08/2005-00:00:00	2195.369873	35.593105	3581.338135	88.738007	0.000000	2881.685059	0.079705	0.058644	0.000100	0.098488	0.000000	134.181213	0.003699	0.003069	0.000100	0.005024	0.000000	11.060332	0.000375	14.160831	0.000100	0.000879	0.000000	422.776428	0.025679	0.022956	0.000100	0.052097	0.000000	2.833239	0.000167	12.119672	0.000100	0.000880
12/08/2005-03:00:00	2196.026367	35.608593	3581.801758	88.749924	0.000000	2881.273193	0.079698	0.058025	0.000100	0.097346	0.000000	134.159927	0.003699	0.003044	0.000100	0.004965	0.000000	11.054276	0.000375	14.160302	0.000100	0.000870	0.000000	422.706543	0.025676	0.022807	0.000100	0.051485	0.000000	2.832941	0.000167	12.119107	0.000100	0.000872
12/08/2005-06:00:00	2196.743896	35.625793	3582.321777	88.762939	0.000000	2880.816895	0.079690	0.057275	0.000100	0.096232	0.000000	134.137100	0.003699	0.003001	0.000100	0.004909	0.000000	11.045631	0.000374	14.159795	0.000100	0.000860	0.000000	422.637360	0.025672	0.022511	0.000100	0.050890	0.000000	2.832652	0.000167	12.118530	0.000100	0.000864
12/08/2005-09:00:00	2197.551758	35.644928	3582.892090	88.777626	0.000000	2880.311035	0.079680	0.056707	0.000100	0.095146	0.000000	134.113037	0.003698	0.002980	0.000100	0.004853	0.000000	11.034108	0.000374	14.159256	0.000100	0.000850	0.000000	422.568237	0.025669	0.022400	0.000100	0.050312	0.000000	2.832369	0.000167	12.117959	0.000100	0.000857
12/08/2005-12:00:00	2198.483887	35.666946	3583.583496	88.794685	0.000000	2879.697266	0.079667	0.056084	0.000100	0.094085	0.000000	134.086151	0.003697	0.002946	0.000100	0.004800	0.000000	11.018598	0.000373	14.158760	0.000100	0.000841	0.000000	422.500793	0.025665	0.022167	0.000100	0.049751	0.000000	2.832094	0.000167	12.117390	0.000100	0.000850
12/08/2005-15:00:00	2199.375000	35.687874	3584.240479	88.810791	0.000000	2879.155029	0.079656	0.055195	0.000100	0.092952	0.000000	134.061066	0.003697	0.002899	0.000100	0.004741	0.000000	11.003847	0.000373	14.158182	0.000100	0.000831	0.000000	422.434418	0.025662	0.021845	0.000100	0.049127	0.000000	2.831828	0.000167	12.116823	0.000100	0.000842
12/08/2005-18:00:00	2200.024414	35.703339	3584.697998	88.822571	0.000000	2878.787354	0.079640	0.061160	0.000100	0.092037	0.000000	134.042099	0.003695	0.003037	0.000100	0.004696	0.000000	10.995704	0.000373	14.157698	0.000100	0.000822	0.000000	422.366577	0.025652	0.022575	0.000100	0.048668	0.000000	2.831566	0.000167	12.116257	0.000100	0.000835
12/08/2005-21:00:00	2200.537598	35.715500	3585.062744	88.831741	0.000000	2878.528564	0.079619	0.055652	0.000099	0.090914	0.000000	134.026871	0.003694	0.002808	0.000099	0.004637	0.000000	10.992485	0.000372	14.157169	0.000099	0.000813	0.000000	422.301178	0.025640	0.020893	0.000099	0.048037	0.000000	2.831316	0.000167	12.115678	0.000099	0.000828
12/09/2005-00:00:00	2201.076416	35.728371	3585.449219	88.841553	0.000000	2878.245117	0.079616	0.052952	0.000099	0.089962	0.000000	134.010620	0.003694	0.002692	0.000099	0.004588	0.000000	10.988806	0.000372	14.156615	0.000099	0.000805	0.000000	422.237000	0.025637	0.020047	0.000099	0.047527	0.000000	2.831076	0.000167	12.115109	0.000099	0.000821
12/09/2005-03:00:00	2201.688721	35.742924	3585.886963	88.852814	0.000000	2877.902344	0.079611	0.051752	0.000099	0.089033	0.000000	133.992538	0.003693	0.002640	0.000099	0.004541	0.000000	10.982886	0.000372	14.156081	0.000099	0.000797	0.000000	422.173309	0.025635	0.019685	0.000099	0.047032	0.000000	2.830840	0.000167	12.114523	0.000099	0.000815
12/09/2005-06:00:00	2202.385254	35.759537	3586.382813	88.865509	0.000000	2877.500244	0.079605	0.050918	0.000099	0.088124	0.000000	133.972031	0.003693	0.002609	0.000099	0.004495	0.000000	10.974122	0.000372	14.155546	0.000099	0.000790	0.000000	422.110596	0.025632	0.019497	0.000099	0.046552	0.000000	2.830612	0.000167	12.113955	0.000099	0.000809
12/09/2005-09:00:00	2203.170898	35.778168	3586.943359	88.879631	0.000000	2877.045166	0.079596	0.050455	0.000099	0.087240	0.000000	133.949799	0.003692	0.002598	0.000099	0.004451	0.000000	10.962443	0.000371	14.155001	0.000099	0.000782	0.000000	422.047333	0.025629	0.019485	0.000099	0.046088	0.000000	2.830391	0.000167	12.113379	0.000099	0.000803
12/09/2005-12:00:00	2204.100586	35.800076	3587.630615	88.896530	0.000000	2876.475098	0.079584	0.050013	0.000099	0.086369	0.000000	133.924500	0.003692	0.002592	0.000099	0.004407	0.000000	10.946624	0.000371	14.154444	0.000099	0.000774	0.000000	421.985504	0.025626	0.019506	0.000099	0.045634	0.000000	2.830175	0.000167	12.112808	0.000099	0.000797
12/09/2005-15:00:00	2204.979004	35.820816	3588.270264	88.912529	0.000000	2875.960938	0.079570	0.049336	0.000099	0.085514	0.000000	133.901184	0.003691	0.002560	0.000099	0.004364	0.000000	10.931733	0.000370	14.153911	0.000099	0.000767	0.000000	421.924469	0.025622	0.019259	0.000099	0.045186	0.000000	2.829967	0.000167	12.112222	0.000099	0.000791
12/09/2005-18:00:00	2205.619385	35.835995	3588.726318	88.924187	0.000000	2875.639160	0.079528	0.048410	0.000099	0.084598	0.000000	133.883698	0.003688	0.002509	0.000099	0.004317	0.000000	10.923835	0.000370	14.153380	0.000099	0.000759	0.000000	421.864227	0.025600	0.018835	0.000099	0.044701	0.000000	2.829761	0.000167	12.111647	0.000099	0.000785
12/09/2005-21:00:00	2206.106445	35.847569	3589.075684	88.932938	0.000000	2875.420654	0.079491	0.047620	0.000099	0.083752	0.000000	133.870163	0.003685	0.002468	0.000099	0.004275	0.000000	10.921357	0.000369	14.152823	0.000099	0.000752	0.000000	421.804230	0.025581	0.018546	0.000099	0.044264	0.000000	2.829567	0.000167	12.111072	0.000099	0.000779
12/10/2005-00:00:00	2206.620117	35.859734	3589.441650	88.942444	0.000000	2875.174805	0.079488	0.047098	0.000099	0.082971	0.000000	133.855637	0.003685	0.002441	0.000099	0.004235	0.000000	10.918586	0.000369	14.152261	0.000099	0.000746	0.000000	421.744202	0.025579	0.018358	0.000099	0.043852	0.000000	2.829377	0.000167	12.110478	0.000099	0.000774
12/10/2005-03:00:00	2207.202881	35.873619	3589.858643	88.952965	0.000000	2874.870605	0.079484	0.046665	0.000099	0.082205	0.000000	133.838837	0.003685	0.002420	0.000099	0.004197	0.000000	10.913724	0.000369	14.151718	0.000099	0.000739	0.000000	421.685242	0.025576	0.018214	0.000099	0.043450	0.000000	2.829190	0.000167	12.109918	0.000099	0.000769
12/10/2005-06:00:00	2207.873535	35.889645	3590.333984	88.965126	0.000000	2874.509033	0.079478	0.046267	0.000099	0.081454	0.000000	133.819901	0.003685	0.002402	0.000099	0.004159	0.000000	10.906199	0.000369	14.151169	0.000099	0.000733	0.000000	421.626648	0.025574	0.018089	0.000099	0.043058	0.000000	2.829013	0.000167	12.109337	0.000099	0.000764
12/10/2005-09:00:00	2208.617188	35.907433	3590.870605	88.978752	0.000000	2874.088623	0.079469	0.045863	0.000099	0.080717	0.000000	133.799377	0.003684	0.002385	0.000099	0.004123	0.000000	10.896060	0.000369	14.150611	0.000099	0.000727	0.000000	421.569031	0.025572	0.017970	0.000099	0.042676	0.000000	2.828838	0.000167	12.108747	0.000099	0.000759
12/10/2005-12:00:00	2209.447266	35.927017	3591.474609	88.993675	0.000000	2873.614258	0.079460	0.045638	0.000099	0.080018	0.000000	133.777100	0.003684	0.002380	0.000099	0.004088	0.000000	10.883504	0.000368	14.150057	0.000099	0.000721	0.000000	421.510986	0.025569	0.017956	0.000099	0.042322	0.000000	2.828668	0.000167	12.108170	0.000099	0.000754
12/10/2005-15:00:00	2210.249268	35.946091	3592.050293	89.008331	0.000000	2873.166504	0.079447	0.045364	0.000099	0.079303	0.000000	133.755890	0.003683	0.002367	0.000099	0.004052	0.000000	10.871096	0.000368	14.149508	0.000099	0.000715	0.000000	421.453918	0.025565	0.017894	0.000099	0.041950	0.000000	2.828503	0.000167	12.107582	0.000099	0.000750
12/10/2005-18:00:00	2210.896240	35.961487	3592.514893	89.020050	0.000000	2872.847900	0.079407	0.044923	0.000099	0.078523	0.000000	133.738663	0.003680	0.002341	0.000099	0.004013	0.000000	10.863663	0.000367	14.148941	0.000099	0.000709	0.000000	421.397247	0.025547	0.017706	0.000099	0.041543	0.000000	2.828342	0.000167	12.107030	0.000099	0.000744
12/10/2005-21:00:00	2211.418945	35.973946	3592.888672	89.029671	0.000000	2872.609863	0.079376	0.044475	0.000099	0.077789	0.000000	133.724167	0.003678	0.002317	0.000099	0.003976	0.000000	10.860502	0.000367	14.148403	0.000099	0.000703	0.000000	421.341187	0.025532	0.017545	0.000099	0.041160	0.000000	2.828192	0.000167	12.106412	0.000099	0.000739
12/11/2005-00:00:00	2211.967773	35.986942	3593.284424	89.039581	0.000000	2872.350342	0.079372	0.044108	0.000099	0.077139	0.000000	133.709183	0.003678	0.002300	0.000099	0.003944	0.000000	10.857059	0.000367	14.147841	0.000099	0.000698	0.000000	421.285034	0.025530	0.017435	0.000099	0.040822	0.000000	2.828043	0.000167	12.105853	0.000099	0.000735
12/11/2005-03:00:00	2212.579834	36.001472	3593.713135	89.050728	0.000000	2872.039307	0.079367	0.043877	0.000099	0.076500	0.000000	133.692459	0.003678	0.002289	0.000099	0.003912	0.000000	10.851793	0.000367	14.147261	0.000099	0.000693	0.000000	421.229523	0.025528	0.017359	0.000099	0.040492	0.000000	2.827899	0.000167	12.105268	0.000099	0.000731
12/11/2005-06:00:00	2213.258545	36.017799	3594.206055	89.063141	0.000000	2871.667969	0.079360	0.043625	0.000099	0.075872	0.000000	133.673706	0.003678	0.002281	0.000099	0.003881	0.000000	10.844131	0.000366	14.146728	0.000099	0.000688	0.000000	421.174683	0.025526	0.017335	0.000099	0.040169	0.000000	2.827755	0.000166	12.104678	0.000099	0.000727
12/11/2005-09:00:00	2214.014160	36.035759	3594.739990	89.076843	0.000000	2871.263672	0.079352	0.043459	0.000099	0.075254	0.000000	133.653320	0.003677	0.002278	0.000099	0.003850	0.000000	10.834101	0.000366	14.146160	0.000099	0.000683	0.000000	421.119598	0.025524	0.017349	0.000099	0.039853	0.000000	2.827621	0.000166	12.104092	0.000099	0.000723
12/11/2005-12:00:00	2214.844971	36.055382	3595.342529	89.091911	0.000000	2870.797363	0.079342	0.043308	0.000099	0.074648	0.000000	133.631500	0.003677	0.002278	0.000099	0.003820	0.000000	10.821773	0.000366	14.145597	0.000099	0.000678	0.000000	421.065308	0.025521	0.017398	0.000099	0.039543	0.000000	2.827489	0.000166	12.103511	0.000099	0.000719
12/11/2005-15:00:00	2215.650879	36.074463	3595.929199	89.106522	0.000000	2870.356445	0.079329	0.043151	0.000099	0.074049	0.000000	133.610596	0.003676	0.002273	0.000099	0.003791	0.000000	10.809740	0.000365	14.145039	0.000099	0.000673	0.000000	421.011047	0.025517	0.017378	0.000099	0.039236	0.000000	2.827359	0.000166	12.102936	0.000099	0.000715
12/11/2005-18:00:00	2216.291016	36.089802	3596.389893	89.118210	0.000000	2870.050781	0.079284	0.042795	0.000099	0.073373	0.000000	133.594070	0.003673	0.002249	0.000099	0.003757	0.000000	10.802654	0.000365	14.144477	0.000099	0.000667	0.000000	420.957520	0.025499	0.017167	0.000099	0.038888	0.000000	2.827236	0.000166	12.102368	0.000099	0.000711
12/11/2005-21:00:00	2216.812256	36.102215	3596.760986	89.127861	0.000000	2869.822266	0.079250	0.042301	0.000099	0.072742	0.000000	133.580338	0.003671	0.002226	0.000099	0.003726	0.000000	10.799891	0.000364	14.143925	0.000099	0.000662	0.000000	420.904144	0.025484	0.017000	0.000099	0.038563	0.000000	2.827115	0.000166	12.101767	0.000099	0.000706
12/12/2005-00:00:00	2217.349854	36.114872	3597.143799	89.137512	0.000347	2869.576904	0.079248	0.041891	0.000099	0.072195	0.000023	133.565903	0.003671	0.002212	0.000099	0.003699	0.000007	10.797199	0.000364	14.143363	0.000099	0.000658	0.000023	420.851349	0.025483	0.016913	0.000099	0.038281	0.000002	2.827003	0.000166	12.101192	0.000099	0.000703
12/12/2005-03:00:00	2217.924316	36.128574	3597.563721	89.148056	0.013836	2869.285889	0.079248	0.041705	0.000099	0.071658	0.000561	133.549911	0.003671	0.002208	0.000099	0.003672	0.000417	10.793066	0.000364	14.142798	0.000099	0.000654	0.000071	420.798615	0.025484	0.016893	0.000099	0.038006	0.000005	2.826904	0.000166	12.100619	0.000099	0.000700
12/12/2005-06:00:00	2218.552246	36.143566	3597.999268	89.159546	0.035784	2868.950684	0.079248	0.041707	0.000099	0.071130	0.001431	133.532196	0.003671	0.002226	0.000099	0.003646	0.001073	10.787187	0.000364	14.142250	0.000099	0.000650	0.000128	420.746857	0.025485	0.017106	0.000099	0.037736	0.000009	2.826814	0.000166	12.100020	0.000099	0.000696
12/12/2005-09:00:00	2219.229248	36.159718	3598.489746	89.171745	0.065372	2868.574707	0.079249	0.041835	0.000099	0.070613	0.002594	133.513199	0.003672	0.002257	0.000099	0.003621	0.001977	10.779583	0.000364	14.141679	0.000099	0.000646	0.000178	420.694244	0.025487	0.017440	0.000099	0.037472	0.000012	2.826727	0.000166	12.099460	0.000099	0.000693
12/12/2005-12:00:00	2219.929932	36.176479	3598.992432	89.184525	0.114230	2868.161377	0.079260	0.042333	0.000099	0.070121	0.004698	133.492615	0.003673	0.002318	0.000099	0.003597	0.003622	10.770157	0.000364	14.141150	0.000099	0.000642	0.000276	420.641968	0.025495	0.018080	0.000099	0.037226	0.000018	2.826655	0.000166	12.098881	0.000099	0.000690
12/12/2005-15:00:00	2220.632813	36.193233	3599.489014	89.197334	0.160135	2867.753418	0.079275	0.042753	0.000099	0.069643	0.006557	133.472534	0.003674	0.002368	0.000099	0.003574	0.005069	10.760739	0.000363	14.140565	0.000099	0.000638	0.000368	420.590088	0.025506	0.018612	0.000099	0.036989	0.000025	2.826589	0.000166	12.098307	0.000099	0.000688
12/12/2005-18:00:00	2221.265381	36.208263	3599.948975	89.208878	0.207667	2867.384521	0.079290	0.042913	0.000099	0.069176	0.008387	133.453720	0.003676	0.002393	0.000099	0.003552	0.006493	10.753435	0.000363	14.140038	0.000099	0.000635	0.000443	420.537781	0.025516	0.018893	0.000099	0.036758	0.000030	2.826520	0.000167	12.097727	0.000099	0.000685
12/12/2005-21:00:00	2221.843506	36.222054	3600.360596	89.219467	0.252572	2867.056641	0.079301	0.042955	0.000099	0.068717	0.010154	133.435928	0.003677	0.002401	0.000099	0.003530	0.007856	10.747982	0.000363	14.139498	0.000099	0.000631	0.000488	420.485962	0.025524	0.019014	0.000099	0.036528	0.000033	2.826453	0.000167	12.097160	0.000099	0.000682
12/13/2005-00:00:00	2222.432617	36.236145	3600.791992	89.230080	0.289733	2866.708252	0.079301	0.042391	0.000099	0.068252	0.011480	133.417786	0.003677	0.002349	0.000099	0.003508	0.008869	10.742339	0.000363	14.138943	0.000099	0.000628	0.000450	420.434326	0.025525	0.018562	0.000099	0.036294	0.000030	2.826368	0.000167	12.096575	0.000099	0.000679
12/13/2005-03:00:00	2223.067627	36.251171	3601.233887	89.241669	0.327775	2866.340576	0.079298	0.042095	0.000099	0.067796	0.012116	133.398880	0.003677	0.002326	0.000099	0.003486	0.009540	10.735661	0.000363	14.138384	0.000099	0.000624	0.000422	420.383301	0.025525	0.018381	0.000099	0.036064	0.000028	2.826291	0.000167	12.095991	0.000099	0.000676
12/13/2005-06:00:00	2223.743164	36.267349	3601.721924	89.254013	0.362227	2865.938965	0.079293	0.041951	0.000098	0.067347	0.012841	133.378998	0.003677	0.002321	0.000098	0.003464	0.010232	10.727595	0.000363	14.137865	0.000098	0.000621	0.000399	420.332642	0.025525	0.018365	0.000098	0.035838	0.000027	2.826214	0.000167	12.095428	0.000098	0.000674
12/13/2005-09:00:00	2224.464111	36.284451	3602.238770	89.267197	0.394916	2865.519775	0.079287	0.041872	0.000098	0.066905	0.013468	133.358185	0.003677	0.002322	0.000098	0.003442	0.010877	10.718103	0.000362	14.137313	0.000098	0.000618	0.000381	420.281799	0.025525	0.018414	0.000098	0.035615	0.000026	2.826140	0.000167	12.094836	0.000098	0.000671
12/13/2005-12:00:00	2225.211670	36.302380	3602.777344	89.280762	0.427528	2865.079590	0.079280	0.041808	0.000098	0.066480	0.014073	133.336853	0.003676	0.002323	0.000098	0.003422	0.011504	10.707465	0.000362	14.136758	0.000098	0.000614	0.000366	420.230927	0.025524	0.018460	0.000098	0.035405	0.000025	2.826068	0.000167	12.094276	0.000098	0.000669
12/13/2005-15:00:00	2225.948975	36.319958	3603.308105	89.294289	0.467865	2864.645264	0.079273	0.041787	0.000098	0.066061	0.014935	133.316071	0.003676	0.002331	0.000098	0.003402	0.012309	10.696803	0.000362	14.136211	0.000098	0.000611	0.000356	420.181183	0.025523	0.018586	0.000098	0.035197	0.000024	2.825996	0.000167	12.093697	0.000098	0.000666
12/13/2005-18:00:00	2226.582031	36.335033	3603.757813	89.305779	0.522011	2864.279053	0.079267	0.041560	0.000098	0.065713	0.016281	133.297287	0.003676	0.002330	0.000098	0.003386	0.013493	10.689220	0.000361	14.135649	0.000098	0.000608	0.000340	420.130493	0.025521	0.018598	0.000098	0.035046	0.000023	2.825928	0.000167	12.093120	0.000098	0.000664
12/13/2005-21:00:00	2227.124512	36.348064	3604.159180	89.315804	0.475651	2864.074463	0.079262	0.040327	0.000098	0.065366	0.013830	133.284256	0.003675	0.002225	0.000098	0.003370	0.011636	10.687727	0.000361	14.135058	0.000098	0.000606	0.000174	420.081512	0.025518	0.017618	0.000098	0.034894	0.000012	2.825860	0.000167	12.092551	0.000098	0.000662
12/14/2005-00:00:00	2227.691406	36.361519	3604.559082	89.326088	0.420768	2863.861816	0.079259	0.039786	0.000098	0.065024	0.012381	133.270493	0.003675	0.002190	0.000098	0.003354	0.010310	10.686127	0.000361	14.134511	0.000098	0.000604	0.000092	420.032196	0.025516	0.017328	0.000098	0.034735	0.000006	2.825787	0.000167	12.091985	0.000098	0.000659
12/14/2005-03:00:00	2228.323730	36.376453	3605.007568	89.337532	0.348664	2863.626953	0.079254	0.039461	0.000098	0.064668	0.010678	133.255539	0.003675	0.002169	0.000098	0.003338	0.008867	10.682910	0.000361	14.133939	0.000098	0.000601	0.000063	419.983337	0.025514	0.017164	0.000098	0.034569	0.000004	2.825714	0.000167	12.091395	0.000098	0.000657
12/14/2005-06:00:00	2229.015381	36.393097	3605.501221	89.350426	0.226600	2863.393799	0.079250	0.039176	0.000098	0.064309	0.007491	133.240509	0.003674	0.002156	0.000098	0.003321	0.006199	10.678609	0.000361	14.133394	0.000098	0.000599	0.000046	419.934601	0.025511	0.017063	0.000098	0.034400	0.000002	2.825643	0.000167	12.090828	0.000098	0.000655
12/14/2005-09:00:00	2229.782471	36.411362	3606.060303	89.364220	0.103591	2863.111572	0.079244	0.039008	0.000098	0.063944	0.003490	133.224640	0.003674	0.002148	0.000098	0.003303	0.002927	10.672511	0.000361	14.132841	0.000098	0.000596	0.000026	419.885773	0.025509	0.017021	0.000098	0.034225	0.000001	2.825574	0.000167	12.090241	0.000098	0.000653
12/14/2005-12:00:00	2230.635010	36.431576	3606.680908	89.379791	0.030296	2862.715576	0.079235	0.038869	0.000098	0.063577	0.001038	133.205383	0.003673	0.002144	0.000098	0.003286	0.000858	10.662564	0.000360	14.132273	0.000098	0.000593	0.000013	419.837708	0.025507	0.016997	0.000098	0.034045	0.000001	2.825505	0.000167	12.089664	0.000098	0.000650
12/14/2005-15:00:00	2231.465576	36.451191	3607.285400	89.394951	0.002002	2862.301025	0.079225	0.038695	0.000098	0.063206	0.000058	133.185715	0.003673	0.002132	0.000098	0.003268	0.000043	10.651601	0.000360	14.131708	0.000098	0.000590	0.000004	419.789276	0.025504	0.016906	0.000098	0.033860	0.000000	2.825439	0.000167	12.089079	0.000098	0.000648
12/14/2005-18:00:00	2232.146484	36.467491	3607.780762	89.407494	0.000125	2861.984375	0.079211	0.038034	0.000098	0.062826	0.000011	133.168991	0.003672	0.002068	0.000098	0.003249	0.000007	10.644020	0.000360	14.131157	0.000098	0.000587	0.000002	419.741943	0.025499	0.016275	0.000098	0.033665	0.000000	2.825377	0.000167	12.088521	0.000098	0.000646
12/14/2005-21:00:00	2232.741455	36.481586	3608.215088	89.418350	0.000037	2861.725342	0.079199	0.037524	0.000098	0.062444	0.000002	133.154358	0.003671	0.002025	0.000098	0.003230	0.000001	10.639542	0.000359	14.130592	0.000098	0.000584	0.000001	419.694855	0.025493	0.015865	0.000098	0.033465	0.000000	2.825318	0.000167	12.087950	0.000098	0.000643
12/15/2005-00:00:00	2233.352783	36.496113	3608.639893	89.429199	0.000000	2861.455078	0.079194	0.037499	0.000098	0.062076	0.000000	133.139099	0.003671	0.002028	0.000098	0.003211	0.000000	10.634730	0.000359	14.130019	0.000098	0.000581	0.000000	419.647461	0.025491	0.015929	0.000098	0.033270	0.000000	2.825261	0.000167	12.087352	0.000098	0.000641
12/15/2005-03:00:00	2234.013428	36.511833	3609.118408	89.441216	0.000000	2861.142822	0.079188	0.037599	0.000098	0.061708	0.000000	133.122681	0.003671	0.002045	0.000098	0.003193	0.000000	10.628494	0.000359	14.129472	0.000098	0.000578	0.000000	419.600739	0.025489	0.016132	0.000098	0.033075	0.000000	2.825203	0.000167	12.086773	0.000098	0.000639
12/15/2005-06:00:00	2234.730469	36.528954	3609.634521	89.454391	0.000000	2860.792236	0.079180	0.037624	0.000098	0.061341	0.000000	133.104752	0.003670	0.002057	0.000098	0.003174	0.000000	10.620282	0.000359	14.128894	0.000098	0.000576	0.000000	419.554535	0.025487	0.016277	0.000098	0.032880	0.000000	2.825149	0.000167	12.086192	0.000098	0.000636
12/15/2005-09:00:00	2235.513672	36.547718	3610.199707	89.468842	0.000000	2860.391602	0.079170	0.037599	0.000098	0.060977	0.000000	133.085175	0.003670	0.002068	0.000098	0.003156	0.000000	10.609849	0.000358	14.128350	0.000098	0.000573	0.000000	419.507629	0.025485	0.016414	0.000098	0.032686	0.000000	2.825097	0.000167	12.085636	0.000098	0.000634
12/15/2005-12:00:00	2236.406006	36.568741	3610.860840	89.485046	0.000000	2859.909180	0.079158	0.037567	0.000098	0.060616	0.000000	133.063522	0.003669	0.002077	0.000098	0.003138	0.000000	10.596501	0.000358	14.127784	0.000098	0.000570	0.000000	419.460724	0.025483	0.016522	0.000098	0.032495	0.000000	2.825047	0.000167	12.085043	0.000098	0.000632
12/15/2005-15:00:00	2237.286621	36.589432	3611.506348	89.501167	0.000000	2859.445557	0.079147	0.037425	0.000098	0.060262	0.000000	133.042160	0.003669	0.002072	0.000098	0.003120	0.000000	10.583229	0.000357	14.127227	0.000098	0.000567	0.000000	419.414703	0.025480	0.016496	0.000098	0.032307	0.000000	2.824997	0.000167	12.084455	0.000098	0.000630
12/15/2005-18:00:00	2238.007568	36.606750	3612.027344	89.514336	0.000000	2859.109863	0.079136	0.036669	0.000098	0.059909	0.000000	133.025162	0.003668	0.002008	0.000098	0.003102	0.000000	10.573890	0.000357	14.126612	0.000098	0.000564	0.000000	419.369385	0.025477	0.015881	0.000098	0.032118	0.000000	2.824954	0.000167	12.083885	0.000098	0.000627
12/15/2005-21:00:00	2238.671143	36.622581	3612.493896	89.526596	0.000000	2858.820313	0.079127	0.036531	0.000098	0.059566	0.000000	133.009659	0.003668	0.002001	0.000098	0.003085	0.000000	10.566651	0.000357	14.126079	0.000098	0.000561	0.000000	419.323944	0.025473	0.015839	0.000098	0.031934	0.000000	2.824910	0.000167	12.083313	0.000098	0.000625
12/16/2005-00:00:00	2239.353516	36.638870	3612.992432	89.539009	0.000000	2858.521729	0.079121	0.036753	0.000098	0.059234	0.000000	132.993744	0.003667	0.002029	0.000098	0.003069	0.000000	10.558978	0.000357	14.125505	0.000098	0.000558	0.000000	419.277893	0.025471	0.016141	0.000098	0.031757	0.000000	2.824869	0.000167	12.082739	0.000098	0.000623
12/16/2005-03:00:00	2240.080566	36.656227	3613.525391	89.552208	0.000000	2858.188965	0.079113	0.036807	0.000098	0.058906	0.000000	132.976379	0.003667	0.002043	0.000098	0.003052	0.000000	10.549822	0.000356	14.124934	0.000098	0.000556	0.000000	419.232849	0.025469	0.016285	0.000098	0.031583	0.000000	2.824827	0.000167	12.082168	0.000098	0.000621
12/16/2005-06:00:00	2240.898682	36.675686	3614.109131	89.567291	0.000000	2857.784912	0.079103	0.036781	0.000098	0.058584	0.000000	132.956818	0.003666	0.002047	0.000098	0.003036	0.000000	10.538028	0.000356	14.124368	0.000098	0.000553	0.000000	419.187653	0.025467	0.016344	0.000098	0.031413	0.000000	2.824789	0.000167	12.081583	0.000098	0.000619
12/16/2005-09:00:00	2242.054199	36.702862	3614.974854	89.588387	0.000000	2857.114990	0.079086	0.036711	0.000098	0.058261	0.000000	132.929214	0.003666	0.002047	0.000098	0.003020	0.000000	10.516726	0.000355	14.123849	0.000098	0.000550	0.000000	419.142944	0.025465	0.016364	0.000098	0.031245	0.000000	2.824754	0.000167	12.081012	0.000098	0.000617
12/16/2005-12:00:00	2243.399170	36.735279	3615.937500	89.612617	0.000000	2856.353516	0.079066	0.036558	0.000098	0.057937	0.000000	132.897400	0.003665	0.002043	0.000098	0.003004	0.000000	10.487471	0.000354	14.123252	0.000098	0.000547	0.000000	419.097900	0.025462	0.016346	0.000098	0.031080	0.000000	2.824716	0.000167	12.080403	0.000098	0.000616
12/16/2005-15:00:00	2244.739014	36.767723	3616.904053	89.636978	0.000000	2855.609131	0.079046	0.036262	0.000098	0.057615	0.000000	132.866028	0.003664	0.002022	0.000098	0.002988	0.000000	10.458285	0.000353	14.122731	0.000098	0.000544	0.000000	419.054199	0.025460	0.016170	0.000098	0.030917	0.000000	2.824685	0.000167	12.079845	0.000098	0.000614
12/16/2005-18:00:00	2245.504395	36.785873	3617.459961	89.650917	0.000000	2855.298096	0.079025	0.035406	0.000098	0.057289	0.000000	132.850159	0.003663	0.001945	0.000098	0.002972	0.000000	10.447697	0.000353	14.122108	0.000098	0.000540	0.000000	419.010834	0.025451	0.015410	0.000098	0.030744	0.000000	2.824657	0.000167	12.079267	0.000098	0.000612
12/16/2005-21:00:00	2246.170410	36.801670	3617.939941	89.663162	0.000000	2855.049805	0.079008	0.034909	0.000098	0.056975	0.000000	132.836441	0.003661	0.001907	0.000098	0.002956	0.000000	10.440090	0.000352	14.121567	0.000098	0.000538	0.000000	418.967407	0.025444	0.015056	0.000098	0.030575	0.000000	2.824628	0.000166	12.078703	0.000098	0.000609
12/17/2005-00:00:00	2246.849854	36.817852	3618.426270	89.675461	0.000000	2854.786621	0.079003	0.034769	0.000098	0.056685	0.000000	132.822083	0.003661	0.001897	0.000098	0.002941	0.000000	10.432357	0.000352	14.120982	0.000098	0.000535	0.000000	418.924530	0.025442	0.014976	0.000098	0.030421	0.000000	2.824604	0.000166	12.078116	0.000098	0.000608
12/17/2005-03:00:00	2247.564697	36.834831	3618.946533	89.688622	0.000000	2854.495361	0.078997	0.034513	0.000098	0.056400	0.000000	132.806641	0.003661	0.001880	0.000098	0.002927	0.000000	10.423602	0.000352	14.120421	0.000098	0.000533	0.000000	418.881378	0.025441	0.014835	0.000098	0.030269	0.000000	2.824579	0.000166	12.077525	0.000098	0.000606
12/17/2005-06:00:00	2248.330811	36.853161	3619.498047	89.702644	0.000000	2854.168701	0.078990	0.034051	0.000098	0.056118	0.000000	132.790070	0.003661	0.001863	0.000098	0.002913	0.000000	10.413287	0.000351	14.119840	0.000098	0.000531	0.000000	418.838928	0.025439	0.014750	0.000098	0.030120	0.000000	2.824558	0.000166	12.076962	0.000098	0.000604
12/17/2005-09:00:00	2249.203369	36.873672	3620.130859	89.718536	0.000000	2853.751465	0.078980	0.033873	0.000098	0.055841	0.000000	132.771011	0.003660	0.001863	0.000098	0.002899	0.000000	10.400439	0.000351	14.119259	0.000098	0.000529	0.000000	418.796783	0.025437	0.014809	0.000098	0.029974	0.000000	2.824538	0.000166	12.076384	0.000098	0.000602
12/17/2005-12:00:00	2250.225586	36.897789	3620.900635	89.737282	0.000000	2853.226563	0.078967	0.033747	0.000098	0.055565	0.000000	132.748154	0.003660	0.001867	0.000098	0.002886	0.000000	10.383372	0.000350	14.118705	0.000098	0.000526	0.000000	418.754028	0.025435	0.014884	0.000098	0.029830	0.000000	2.824518	0.000166	12.075815	0.000098	0.000601
12/17/2005-15:00:00	2251.095703	36.918343	3621.536377	89.753319	0.000000	2852.830078	0.078953	0.033457	0.000098	0.055289	0.000000	132.730026	0.003659	0.001844	0.000098	0.002872	0.000000	10.370527	0.000350	14.118126	0.000098	0.000524	0.000000	418.711823	0.025431	0.014670	0.000098	0.029684	0.000000	2.824501	0.000166	12.075229	0.000098	0.000599
12/17/2005-18:00:00	2251.665283	36.931759	3621.947754	89.763664	0.000000	2852.657227	0.078890	0.032864	0.000098	0.054938	0.000000	132.719040	0.003654	0.001796	0.000098	0.002853	0.000000	10.366856	0.000349	14.117531	0.000098	0.000521	0.000000	418.669952	0.025400	0.014197	0.000098	0.029490	0.000000	2.824487	0.000166	12.074638	0.000098	0.000596
12/17/2005-21:00:00	2251.998779	36.939705	3622.189941	89.769981	0.000000	2852.624023	0.078833	0.032494	0.000098	0.054599	0.000000	132.712524	0.003650	0.001770	0.000098	0.002836	0.000000	10.371085	0.000349	14.116959	0.000098	0.000518	0.000000	418.628754	0.025372	0.013958	0.000098	0.029302	0.000000	2.824476	0.000166	12.074076	0.000098	0.000594
12/18/2005-00:00:00	2252.377930	36.948799	3622.474609	89.777054	0.000121	2852.544922	0.078834	0.032353	0.000098	0.054354	0.000009	132.704376	0.003650	0.001762	0.000098	0.002823	0.000002	10.374834	0.000349	14.116371	0.000098	0.000517	0.000009	418.587341	0.025371	0.013875	0.000098	0.029167	0.000001	2.824468	0.000166	12.073491	0.000098	0.000592
12/18/2005-03:00:00	2252.888916	36.960819	3622.835693	89.786446	0.004555	2852.352295	0.078831	0.032273	0.000098	0.054108	0.000153	132.692566	0.003650	0.001757	0.000098	0.002811	0.000107	10.375133	0.000349	14.115797	0.000098	0.000515	0.000016	418.546234	0.025370	0.013837	0.000098	0.029034	0.000001	2.824461	0.000166	12.072915	0.000098	0.000591
12/18/2005-06:00:00	2253.528564	36.976101	3623.309326	89.798203	0.016182	2852.060791	0.078825	0.032077	0.000098	0.053826	0.000569	132.676636	0.003650	0.001746	0.000098	0.002796	0.000433	10.371136	0.000349	14.115213	0.000098	0.000514	0.000023	418.505463	0.025369	0.013753	0.000098	0.028870	0.000002	2.824459	0.000166	12.072340	0.000098	0.000589
12/18/2005-09:00:00	2254.286621	36.994213	3623.836182	89.812195	0.032973	2851.672119	0.078818	0.031977	0.000098	0.053621	0.001176	132.657639	0.003650	0.001742	0.000098	0.002787	0.000909	10.363165	0.000349	14.114648	0.000098	0.000512	0.000040	418.465149	0.025369	0.013729	0.000098	0.028776	0.000003	2.824458	0.000166	12.071765	0.000098	0.000588
12/18/2005-12:00:00	2255.286377	37.017715	3624.587891	89.830414	0.038872	2851.103271	0.078804	0.031787	0.000098	0.053342	0.001381	132.633667	0.003649	0.001731	0.000098	0.002772	0.001071	10.348838	0.000348	14.114071	0.000098	0.000510	0.000030	418.424866	0.025368	0.013647	0.000098	0.028618	0.000002	2.824462	0.000166	12.071188	0.000098	0.000586
12/18/2005-15:00:00	2256.161865	37.038311	3625.245117	89.846458	0.106551	2850.583496	0.078806	0.031942	0.000098	0.053149	0.003916	132.610489	0.003650	0.001744	0.000098	0.002764	0.003021	10.335837	0.000348	14.113483	0.000098	0.000508	0.000064	418.384033	0.025372	0.013746	0.000098	0.028531	0.000004	2.824467	0.000166	12.070627	0.000098	0.000585
12/18/2005-18:00:00	2256.663330	37.050346	3625.596191	89.855576	0.222431	2850.294678	0.078762	0.032083	0.000097	0.052820	0.008062	132.595139	0.003647	0.001757	0.000097	0.002747	0.006163	10.332812	0.000348	14.112901	0.000097	0.000505	0.000136	418.344055	0.025356	0.013862	0.000097	0.028347	0.000009	2.824483	0.000166	12.070034	0.000097	0.000583
12/18/2005-21:00:00	2256.861328	37.054951	3625.738525	89.859543	0.251707	2850.284668	0.078698	0.031651	0.000097	0.052471	0.008130	132.589905	0.003644	0.001729	0.000097	0.002729	0.006285	10.343028	0.000348	14.112339	0.000097	0.000503	0.000081	418.303497	0.025333	0.013653	0.000097	0.028160	0.000005	2.824489	0.000166	12.069459	0.000097	0.000580
12/19/2005-00:00:00	2257.082520	37.060211	3625.910645	89.863838	0.440447	2850.200195	0.078889	0.043859	0.000097	0.052510	0.015636	132.584122	0.003656	0.002789	0.000097	0.002736	0.011214	10.351080	0.000349	14.111853	0.000097	0.000505	0.001905	418.262390	0.025414	0.022977	0.000097	0.028215	0.000128	2.824952	0.000166	12.068929	0.000097	0.000582
12/19/2005-03:00:00	2257.413574	37.067989	3626.148438	89.870232	0.619196	2849.827637	0.079038	0.340031	0.000097	0.053174	0.023360	132.563004	0.003663	0.021833	0.000097	0.002777	0.015633	10.356705	0.000350	14.112929	0.000097	0.000513	0.005291	418.085815	0.025444	0.171133	0.000097	0.028624	0.000354	2.825510	0.000167	12.068746	0.000097	0.000590
12/19/2005-06:00:00	2257.862305	37.078693	3626.470947	89.878540	0.746235	2848.282471	0.078975	1.549318	0.000098	0.054495	0.028779	132.496246	0.003661	0.071994	0.000098	0.002856	0.018426	10.356997	0.000350	14.117664	0.000098	0.000527	0.008272	417.638702	0.025414	0.496081	0.000098	0.029410	0.000554	2.824957	0.000167	12.069621	0.000098	0.000606
12/19/2005-09:00:00	2258.410889	37.091747	3626.872314	89.888573	0.821924	2846.491943	0.078907	2.218218	0.000098	0.056091	0.032658	132.419556	0.003658	0.099617	0.000098	0.002949	0.020211	10.354001	0.000350	14.123030	0.000098	0.000548	0.010839	417.148956	0.025381	0.668036	0.000098	0.030318	0.000726	2.824141	0.000167	12.070772	0.000098	0.000625
12/19/2005-12:00:00	2259.019287	37.106335	3627.305420	89.899933	0.870591	2844.641846	0.078836	2.501638	0.000098	0.057881	0.035515	132.340790	0.003655	0.111727	0.000098	0.003051	0.021383	10.349118	0.000349	14.128493	0.000098	0.000574	0.013027	416.654327	0.025345	0.741872	0.000098	0.031310	0.000872	2.823253	0.000167	12.071953	0.000098	0.000645
12/19/2005-15:00:00	2259.633057	37.121014	3627.757324	89.911118	0.908541	2842.797852	0.078762	2.619458	0.000098	0.059800	0.037874	132.261765	0.003652	0.116700	0.000098	0.003158	0.022324	10.344122	0.000349	14.133958	0.000098	0.000603	0.014891	416.156647	0.025310	0.771653	0.000098	0.032355	0.000997	2.822348	0.000166	12.073159	0.000098	0.000666
12/19/2005-18:00:00	2260.147705	37.133247	3628.119629	89.920448	0.953439	2840.989746	0.078688	2.677320	0.000098	0.061834	0.040348	132.184311	0.003649	0.118895	0.000098	0.003270	0.023483	10.341938	0.000349	14.139474	0.000098	0.000634	0.016469	415.658325	0.025272	0.784276	0.000098	0.033450	0.001103	2.821421	0.000166	12.074368	0.000098	0.000688
12/19/2005-21:00:00	2260.580322	37.143513	3628.438477	89.928658	1.001065	2839.291992	0.078617	2.627764	0.000098	0.063925	0.042739	132.110336	0.003646	0.116992	0.000098	0.003383	0.024754	10.342412	0.000349	14.144724	0.000098	0.000668	0.017657	415.176361	0.025236	0.771138	0.000098	0.034561	0.001182	2.820506	0.000166	12.075489	0.000098	0.000709
12/20/2005-00:00:00	2260.998291	37.153702	3628.739014	89.936432	1.079154	2836.648926	0.078492	3.695259	0.000098	0.067576	0.047468	131.999100	0.003641	0.164008	0.000098	0.003584	0.026620	10.342539	0.000349	14.153997	0.000098	0.000721	0.021493	414.394409	0.025173	1.075082	0.000098	0.036521	0.001439	2.819151	0.000166	12.077776	0.000098	0.000748
12/20/2005-03:00:00	2261.410400	37.163429	3629.031494	89.944046	1.157277	2833.825684	0.078366	4.298687	0.000098	0.071978	0.051827	131.880127	0.003635	0.190453	0.000098	0.003819	0.028351	10.342811	0.000348	14.163960	0.000098	0.000791	0.025009	413.560852	0.025109	1.246162	0.000098	0.038815	0.001675	2.817592	0.000166	12.080273	0.000098	0.000792
12/20/2005-06:00:00	2261.796387	37.172760	3629.319092	89.951271	1.225388	2831.002686	0.078241	4.552444	0.000099	0.076970	0.055667	131.760956	0.003630	0.201504	0.000099	0.004079	0.029905	10.343937	0.000348	14.173963	0.000099	0.000875	0.028036	412.723572	0.025043	1.315926	0.000099	0.041360	0.001877	2.815969	0.000166	12.082742	0.000099	0.000840
12/20/2005-09:00:00	2262.166748	37.181637	3629.580566	89.958122	1.286163	2828.181152	0.078117	4.647190	0.000099	0.082439	0.059043	131.641571	0.003625	0.205560	0.000099	0.004358	0.031307	10.345879	0.000348	14.183959	0.000099	0.000968	0.030614	411.888123	0.024978	1.339550	0.000099	0.044102	0.002050	2.814307	0.000166	12.085217	0.000099	0.000890
12/20/2005-12:00:00	2262.525635	37.190201	3629.833252	89.964630	1.339445	2825.363037	0.077995	4.675093	0.000099	0.088241	0.061969	131.522552	0.003620	0.206800	0.000099	0.004649	0.032547	10.348295	0.000348	14.193942	0.000099	0.001068	0.032789	411.053406	0.024914	1.345334	0.000099	0.046972	0.002196	2.812603	0.000165	12.087684	0.000099	0.000942
12/20/2005-15:00:00	2262.860840	37.198357	3630.087158	89.971024	1.387195	2822.556396	0.077874	4.674261	0.000099	0.094284	0.064542	131.403702	0.003615	0.206785	0.000099	0.004949	0.033671	10.350983	0.000348	14.203872	0.000099	0.001171	0.034623	410.222046	0.024850	1.343143	0.000099	0.049924	0.002319	2.810858	0.000165	12.090160	0.000099	0.000995
12/20/2005-18:00:00	2263.112305	37.204384	3630.259766	89.975754	1.440500	2819.790283	0.077756	4.666236	0.000099	0.100424	0.067172	131.286163	0.003610	0.206404	0.000099	0.005255	0.034977	10.354970	0.000348	14.213821	0.000099	0.001272	0.036149	409.397980	0.024788	1.338535	0.000099	0.052918	0.002421	2.809065	0.000165	12.092589	0.000099	0.001048
12/20/2005-21:00:00	2263.288818	37.208721	3630.384521	89.979202	1.496023	2817.089111	0.077642	4.614974	0.000100	0.106570	0.069727	131.170944	0.003605	0.204334	0.000100	0.005563	0.036371	10.359635	0.000348	14.223555	0.000100	0.001370	0.037349	408.589691	0.024726	1.322828	0.000100	0.055928	0.002501	2.807241	0.000165	12.094973	0.000100	0.001102
12/21/2005-00:00:00	2263.471680	37.213295	3630.515869	89.982513	1.559093	2813.981689	0.077507	5.055426	0.000100	0.113837	0.073052	131.039276	0.003599	0.223714	0.000100	0.005941	0.037875	10.363179	0.000348	14.235072	0.000100	0.001478	0.039607	407.659241	0.024655	1.444201	0.000100	0.059588	0.002652	2.805201	0.000165	12.097868	0.000100	0.001167
12/21/2005-03:00:00	2263.671875	37.218128	3630.659424	89.986389	1.616058	2810.751953	0.077369	5.321465	0.000100	0.122556	0.075941	130.902832	0.003593	0.235233	0.000100	0.006404	0.039134	10.356390	0.000348	14.246912	0.000100	0.001604	0.041675	406.736511	0.024584	1.515262	0.000100	0.064188	0.002791	2.803027	0.000164	12.100837	0.000100	0.001241
12/21/2005-06:00:00	2263.891357	37.223625	3630.819580	89.990501	1.660022	2807.491455	0.077234	5.435126	0.000100	0.130729	0.078282	130.765121	0.003588	0.240173	0.000100	0.006827	0.040110	10.331270	0.000347	14.258790	0.000100	0.001719	0.043442	405.871429	0.024518	1.544017	0.000100	0.068274	0.002909	2.800779	0.000164	12.103794	0.000100	0.001313
12/21/2005-09:00:00	2264.131592	37.229511	3630.978760	89.995064	1.693792	2804.210205	0.077101	5.477981	0.000100	0.139345	0.080163	130.626236	0.003582	0.242069	0.000100	0.007284	0.040854	10.283448	0.000345	14.270597	0.000100	0.001830	0.044946	405.082367	0.024458	1.553315	0.000100	0.072746	0.003010	2.798459	0.000164	12.106758	0.000100	0.001387
12/21/2005-12:00:00	2264.383545	37.235756	3631.164063	89.999588	1.719718	2800.910645	0.076969	5.486851	0.000101	0.148552	0.081674	130.486725	0.003576	0.242480	0.000101	0.007786	0.041419	10.213012	0.000343	14.282288	0.000101	0.001934	0.046217	404.370850	0.024402	1.553334	0.000101	0.077765	0.003095	2.796093	0.000164	12.109702	0.000101	0.001464
12/21/2005-15:00:00	2264.624023	37.241776	3631.322754	90.003853	1.742959	2797.610352	0.076840	5.484881	0.000101	0.156481	0.083001	130.347031	0.003571	0.242485	0.000101	0.008205	0.041936	10.119014	0.000339	14.293852	0.000101	0.002016	0.047287	403.742065	0.024353	1.551114	0.000101	0.081783	0.003167	2.793674	0.000164	12.112613	0.000101	0.001534
12/21/2005-18:00:00	2264.763184	37.245319	3631.418945	90.006645	1.777853	2794.364502	0.076718	5.473033	0.000101	0.165843	0.084627	130.208801	0.003566	0.242073	0.000101	0.008726	0.042771	9.983051	0.000335	14.305223	0.000101	0.002097	0.048155	403.269928	0.024313	1.546612	0.000101	0.087029	0.003225	2.791186	0.000164	12.115509	0.000101	0.001612
12/21/2005-21:00:00	2264.819336	37.246902	3631.454346	90.007698	1.818660	2791.199707	0.076599	5.415450	0.000101	0.177872	0.086342	130.073090	0.003561	0.239922	0.000101	0.009429	0.043786	9.790329	0.000328	14.316169	0.000101	0.002185	0.048766	403.012604	0.024287	1.531548	0.000101	0.094279	0.003266	2.788628	0.000164	12.118365	0.000101	0.001703
12/22/2005-00:00:00	2264.879639	37.248657	3631.486572	90.008850	1.846241	2788.206543	0.076494	5.169258	0.000102	0.180692	0.087272	129.944351	0.003556	0.229194	0.000102	0.009531	0.044508	9.547244	0.000320	14.326114	0.000102	0.002177	0.048699	402.996582	0.024278	1.461774	0.000102	0.095073	0.003261	2.786129	0.000163	12.120974	0.000102	0.001741
12/22/2005-03:00:00	2264.958252	37.250706	3631.531006	90.010239	1.866882	2785.177734	0.076385	5.086913	0.000102	0.197282	0.088060	129.813705	0.003552	0.225300	0.000102	0.010561	0.045089	9.266224	0.000311	14.335722	0.000102	0.002260	0.048714	403.104828	0.024274	1.435736	0.000102	0.105665	0.003262	2.783554	0.000163	12.123548	0.000102	0.001851
12/22/2005-06:00:00	2265.050781	37.253208	3631.601074	90.012123	1.883202	2782.127930	0.076270	5.051168	0.000102	0.194555	0.088596	129.682892	0.003547	0.223591	0.000102	0.010304	0.045488	8.960673	0.000301	14.345000	0.000102	0.002187	0.048708	403.306885	0.024278	1.424919	0.000102	0.103078	0.003262	2.780977	0.000163	12.126124	0.000102	0.001858
12/22/2005-09:00:00	2265.161865	37.256287	3631.687256	90.014381	1.895102	2779.066162	0.076163	5.028209	0.000102	0.203701	0.088929	129.551529	0.003542	0.222502	0.000102	0.010833	0.045741	8.642006	0.000290	14.353873	0.000102	0.002196	0.048691	403.557678	0.024285	1.418199	0.000102	0.108745	0.003261	2.778361	0.000163	12.128674	0.000102	0.001927
12/22/2005-12:00:00	2265.290283	37.259575	3631.765137	90.016678	1.903267	2775.997070	0.076073	5.007591	0.000102	0.207305	0.089113	129.420212	0.003539	0.221581	0.000102	0.010994	0.045888	8.318995	0.000280	14.362335	0.000102	0.002162	0.048661	403.832184	0.024299	1.412982	0.000102	0.110370	0.003259	2.775729	0.000163	12.131203	0.000102	0.001965
12/22/2005-15:00:00	2265.410889	37.262680	3631.850342	90.018974	1.912594	2772.924805	0.075966	4.983578	0.000103	0.228856	0.089327	129.288010	0.003534	0.220584	0.000103	0.012343	0.046052	7.994740	0.000269	14.370419	0.000103	0.002227	0.048649	404.106537	0.024308	1.408131	0.000103	0.123883	0.003258	2.772976	0.000163	12.133730	0.000103	0.002095
12/22/2005-18:00:00	2265.481445	37.264523	3631.895264	90.020325	1.920886	2769.904297	0.075859	4.961325	0.000103	0.221378	0.089678	129.157684	0.003530	0.219583	0.000103	0.011766	0.046338	7.665451	0.000258	14.378050	0.000103	0.002123	0.048581	404.423828	0.024325	1.402470	0.000103	0.118707	0.003253	2.770259	0.000163	12.136239	0.000103	0.002071
12/22/2005-21:00:00	2265.505371	37.265450	3631.912109	90.020844	1.937882	2766.915039	0.075751	4.928716	0.000103	0.228958	0.090156	129.028656	0.003525	0.218205	0.000103	0.012187	0.046743	7.328406	0.000247	14.385287	0.000103	0.002094	0.048475	404.782104	0.024336	1.394285	0.000103	0.123285	0.003246	2.767503	0.000163	12.138697	0.000103	0.002126
12/23/2005-00:00:00	2265.541992	37.266632	3631.928711	90.021675	2.037812	2761.888916	0.075545	7.264505	0.000103	0.246378	0.096634	128.819397	0.003517	0.320829	0.000103	0.013130	0.048761	6.990323	0.000235	14.398080	0.000103	0.002166	0.054974	404.515808	0.024303	2.047086	0.000103	0.132627	0.003681	2.763940	0.000163	12.143607	0.000103	0.002279
12/23/2005-03:00:00	2265.614258	37.268547	3631.967285	90.023033	2.139159	2756.532715	0.075331	8.478177	0.000104	0.280115	0.102476	128.595016	0.003508	0.374457	0.000104	0.015028	0.050514	6.659159	0.000224	14.411001	0.000104	0.002390	0.060977	404.126740	0.024261	2.390271	0.000104	0.152243	0.004083	2.759845	0.000162	12.148777	0.000104	0.002517
12/23/2005-06:00:00	2265.720703	37.271458	3632.038330	90.025101	2.214998	2751.116455	0.075119	8.985851	0.000104	0.297626	0.107346	128.368256	0.003500	0.397115	0.000104	0.015819	0.051869	6.343874	0.000214	14.423313	0.000104	0.002546	0.066219	403.670807	0.024218	2.536638	0.000104	0.160043	0.004434	2.755575	0.000162	12.154001	0.000104	0.002673
12/23/2005-09:00:00	2265.869873	37.275261	3632.149414	90.027931	2.269490	2745.673340	0.074930	9.171977	0.000105	0.324488	0.111327	128.139938	0.003492	0.405202	0.000105	0.017255	0.052877	6.050475	0.000204	14.434934	0.000105	0.002703	0.070726	403.136993	0.024179	2.586149	0.000105	0.174811	0.004736	2.751125	0.000162	12.159198	0.000105	0.002878
12/23/2005-12:00:00	2266.046387	37.279694	3632.265381	90.031052	2.311033	2740.203369	0.074757	9.235982	0.000105	0.349484	0.114624	127.910439	0.003486	0.408119	0.000105	0.018605	0.053651	5.781455	0.000195	14.445989	0.000105	0.002809	0.074593	402.510986	0.024140	2.604470	0.000105	0.188533	0.004995	2.746503	0.000162	12.164379	0.000105	0.003062
12/23/2005-15:00:00	2266.213867	37.284031	3632.381592	90.034225	2.345524	2734.714844	0.074569	9.243580	0.000106	0.388578	0.117513	127.679352	0.003478	0.408584	0.000106	0.020900	0.054355	5.534515	0.000187	14.456502	0.000106	0.002933	0.077924	401.798401	0.024088	2.603852	0.000106	0.211543	0.005218	2.741644	0.000162	12.169545	0.000106	0.003318
12/23/2005-18:00:00	2266.337158	37.287300	3632.463867	90.036469	2.379964	2729.283203	0.074378	9.223462	0.000106	0.397476	0.120145	127.450325	0.003470	0.407921	0.000106	0.021244	0.055110	5.302942	0.000180	14.466480	0.000106	0.002943	0.080694	401.045990	0.024036	2.597633	0.000106	0.215533	0.005403	2.736719	0.000162	12.174673	0.000106	0.003420
12/23/2005-21:00:00	2266.419434	37.289631	3632.512695	90.037933	2.414756	2723.879639	0.074201	9.177332	0.000107	0.419452	0.122604	127.222260	0.003463	0.405925	0.000107	0.022477	0.055926	5.081031	0.000172	14.475965	0.000107	0.002972	0.083031	400.272125	0.023984	2.580337	0.000107	0.228090	0.005560	2.731661	0.000162	12.179745	0.000107	0.003582
12/24/2005-00:00:00	2266.493896	37.291737	3632.555420	90.039253	2.418781	2719.129639	0.074067	8.381782	0.000107	0.433238	0.122743	127.019470	0.003458	0.370999	0.000107	0.023219	0.056119	4.866563	0.000165	14.483635	0.000107	0.002932	0.082811	399.673462	0.023950	2.359028	0.000107	0.235829	0.005545	2.726725	0.000162	12.184029	0.000107	0.003667
12/24/2005-03:00:00	2266.544922	37.293415	3632.583008	90.040344	2.417533	2714.486816	0.073934	7.960876	0.000108	0.445557	0.122936	126.821365	0.003452	0.352326	0.000108	0.023920	0.056371	4.659955	0.000159	14.490708	0.000108	0.002840	0.082559	399.083374	0.023916	2.236578	0.000108	0.243364	0.005528	2.721832	0.000161	12.188192	0.000108	0.003741
12/24/2005-06:00:00	2266.575195	37.294460	3632.603027	90.040848	2.423377	2709.852051	0.073797	7.775008	0.000108	0.469556	0.123185	126.622826	0.003447	0.344064	0.000108	0.025343	0.056672	4.459223	0.000152	14.497464	0.000108	0.002776	0.082281	398.470673	0.023880	2.183069	0.000108	0.258827	0.005510	2.716872	0.000161	12.192329	0.000108	0.003836
12/24/2005-09:00:00	2266.580566	37.295033	3632.594727	90.040962	2.434235	2705.241455	0.073659	7.674057	0.000108	0.480043	0.123534	126.425598	0.003441	0.339534	0.000108	0.025899	0.057039	4.263577	0.000145	14.503812	0.000108	0.002700	0.082028	397.852631	0.023841	2.151268	0.000108	0.264608	0.005493	2.711884	0.000161	12.196421	0.000108	0.003903
12/24/2005-12:00:00	2266.567139	37.295254	3632.575684	90.040703	2.446623	2700.645996	0.073532	7.611261	0.000109	0.491279	0.123924	126.228500	0.003436	0.336727	0.000109	0.026477	0.057422	4.072717	0.000139	14.509770	0.000109	0.002634	0.081803	397.226166	0.023805	2.132760	0.000109	0.270612	0.005478	2.706864	0.000161	12.200481	0.000109	0.003970
12/24/2005-15:00:00	2266.535889	37.295036	3632.545898	90.039986	2.462026	2696.065674	0.073398	7.567612	0.000109	0.508721	0.124407	126.032028	0.003430	0.334754	0.000109	0.027455	0.057852	3.886677	0.000133	14.515400	0.000109	0.002581	0.081634	396.586609	0.023766	2.117424	0.000109	0.281238	0.005466	2.701776	0.000161	12.204489	0.000109	0.004068
12/24/2005-18:00:00	2266.408936	37.292419	3632.439697	90.037575	2.490464	2691.534180	0.073290	7.537071	0.000109	0.520169	0.125332	125.837074	0.003426	0.333331	0.000109	0.028025	0.058614	3.701806	0.000127	14.520702	0.000109	0.002516	0.081463	395.955536	0.023737	2.108017	0.000109	0.287604	0.005455	2.696642	0.000161	12.208478	0.000109	0.004131
12/24/2005-21:00:00	2266.162354	37.287224	3632.241455	90.033234	2.531788	2687.078613	0.073169	7.465485	0.000110	0.562671	0.126673	125.643456	0.003421	0.330469	0.000110	0.030598	0.059710	3.514032	0.000121	14.525580	0.000110	0.002492	0.081245	395.338623	0.023704	2.087516	0.000110	0.314385	0.005440	2.691379	0.000161	12.212419	0.000110	0.004300
12/25/2005-00:00:00	2265.925781	37.282223	3632.056152	90.028717	2.584061	2682.286865	0.073022	7.827049	0.000110	0.561541	0.128998	125.437401	0.003415	0.346355	0.000110	0.030321	0.060980	3.326427	0.000115	14.530589	0.000110	0.002422	0.082309	394.631592	0.023665	2.184531	0.000110	0.311924	0.005511	2.686059	0.000161	12.216731	0.000110	0.004318
12/25/2005-03:00:00	2265.770752	37.279121	3631.942383	90.025970	2.623227	2677.357422	0.072862	8.047813	0.000110	0.577947	0.130764	125.225853	0.003408	0.355840	0.000110	0.031166	0.061800	3.144261	0.000109	14.535362	0.000110	0.002394	0.083427	393.877136	0.023608	2.241540	0.000110	0.320371	0.005586	2.680630	0.000160	12.221087	0.000110	0.004413
12/25/2005-06:00:00	2265.724854	37.278645	3631.894287	90.025047	2.641569	2672.343262	0.072704	8.134509	0.000111	0.592779	0.131838	125.011345	0.003401	0.359549	0.000111	0.031910	0.062111	2.974682	0.000103	14.539799	0.000111	0.002367	0.084521	393.069550	0.023556	2.261986	0.000111	0.328260	0.005659	2.675130	0.000160	12.225410	0.000111	0.004494
12/25/2005-09:00:00	2265.780518	37.280598	3631.918701	90.025826	2.642306	2667.286377	0.072550	8.151581	0.000111	0.603321	0.132291	124.795235	0.003395	0.360345	0.000111	0.032376	0.061990	2.822890	0.000098	14.543926	0.000111	0.002331	0.085531	392.196777	0.023502	2.264031	0.000111	0.332286	0.005727	2.669612	0.000160	12.229730	0.000111	0.004554
12/25/2005-12:00:00	2265.911621	37.284134	3632.001709	90.028198	2.635535	2662.195068	0.072411	8.139534	0.000111	0.624748	0.132519	124.577927	0.003389	0.359716	0.000111	0.033555	0.061701	2.691309	0.000094	14.547820	0.000111	0.002307	0.086545	391.247345	0.023444	2.256129	0.000111	0.346328	0.005795	2.664039	0.000160	12.233984	0.000111	0.004655
12/25/2005-15:00:00	2266.038818	37.287861	3632.075684	90.030319	2.630223	2657.096191	0.072258	8.121071	0.000112	0.647596	0.132800	124.360031	0.003383	0.358807	0.000112	0.034865	0.061474	2.578345	0.000090	14.551447	0.000112	0.002278	0.087512	390.232208	0.023379	2.246840	0.000112	0.357233	0.005860	2.658370	0.000159	12.238239	0.000112	0.004779
12/25/2005-18:00:00	2266.078369	37.289413	3632.085938	90.030792	2.637445	2652.082275	0.072104	8.091098	0.000112	0.646290	0.133504	124.145416	0.003376	0.357429	0.000112	0.034591	0.061629	2.479280	0.000087	14.554849	0.000112	0.002231	0.088330	389.191986	0.023318	2.234743	0.000112	0.354159	0.005914	2.652735	0.000159	12.242429	0.000112	0.004772
12/25/2005-21:00:00	2266.022949	37.288731	3632.030029	90.029556	2.660557	2647.186035	0.071954	8.005044	0.000113	0.655261	0.134609	123.934944	0.003370	0.353957	0.000113	0.035025	0.062162	2.388371	0.000084	14.558025	0.000113	0.002192	0.088968	388.152618	0.023250	2.208786	0.000113	0.357461	0.005957	2.647091	0.000159	12.246554	0.000113	0.004824
12/26/2005-00:00:00	2265.972168	37.288219	3631.966553	90.028366	2.612543	2643.837158	0.071882	6.114306	0.000113	0.659238	0.130517	123.784546	0.003367	0.271228	0.000113	0.035343	0.061252	2.299596	0.000081	14.559566	0.000113	0.002079	0.083988	387.573120	0.023216	1.693342	0.000113	0.360834	0.005624	2.641854	0.000159	12.248820	0.000113	0.004766
12/26/2005-03:00:00	2265.998291	37.289604	3631.967529	90.028633	2.507455	2640.660156	0.071791	5.162987	0.000113	0.649226	0.126195	123.642052	0.003363	0.229265	0.000113	0.035072	0.060020	2.218731	0.000078	14.560841	0.000113	0.001881	0.079403	387.026825	0.023178	1.429560	0.000113	0.356894	0.005318	2.636928	0.000158	12.250889	0.000113	0.004700
12/26/2005-06:00:00	2266.125732	37.293427	3632.047852	90.030876	2.423232	2637.466553	0.071702	4.758004	0.000113	0.633904	0.121933	123.500206	0.003358	0.211232	0.000113	0.033834	0.058555	2.148300	0.000076	14.561996	0.000113	0.001737	0.075405	386.458435	0.023142	1.315035	0.000113	0.345937	0.005050	2.632169	0.000158	12.252910	0.000113	0.004574
12/26/2005-09:00:00	2266.346191	37.299461	3632.195068	90.034653	2.346246	2634.240234	0.071610	4.584277	0.000113	0.627575	0.117646	123.357529	0.003354	0.203643	0.000113	0.033388	0.056855	2.090448	0.000074	14.563113	0.000113	0.001635	0.071890	385.848785	0.023100	1.267054	0.000113	0.341043	0.004816	2.627488	0.000158	12.254912	0.000113	0.004510
12/26/2005-12:00:00	2266.633057	37.306877	3632.370605	90.039612	2.274751	2631.013184	0.071516	4.506248	0.000114	0.615432	0.113541	123.215431	0.003350	0.200158	0.000114	0.032560	0.055089	2.046231	0.000072	14.564132	0.000114	0.001556	0.068844	385.200043	0.023059	1.244283	0.000114	0.331809	0.004612	2.622915	0.000157	12.256910	0.000114	0.004419
12/26/2005-15:00:00	2266.929443	37.314617	3632.580078	90.044899	2.218751	2627.804932	0.071425	4.471423	0.000114	0.608487	0.109926	123.074226	0.003346	0.198549	0.000114	0.032084	0.053503	2.014842	0.000071	14.565137	0.000114	0.001496	0.066226	384.514404	0.023014	1.233517	0.000114	0.326224	0.004437	2.618418	0.000157	12.258891	0.000114	0.004358
12/26/2005-18:00:00	2267.181396	37.321384	3632.741699	90.049088	2.183076	2624.634033	0.071332	4.452906	0.000114	0.603800	0.107082	122.935043	0.003341	0.197627	0.000114	0.031796	0.052317	1.993437	0.000070	14.566102	0.000114	0.001451	0.064022	383.802979	0.022967	1.227209	0.000114	0.322811	0.004289	2.614012	0.000157	12.260828	0.000114	0.004304
12/26/2005-21:00:00	2267.393311	37.327156	3632.886230	90.052780	2.160466	2621.527344	0.071241	4.423896	0.000114	0.598129	0.104813	122.798157	0.003337	0.196406	0.000114	0.031370	0.051446	1.978835	0.000070	14.567043	0.000114	0.001414	0.062083	383.084656	0.022920	1.218488	0.000114	0.317809	0.004160	2.609667	0.000156	12.262751	0.000114	0.004248
12/27/2005-00:00:00	2267.605225	37.332912	3633.014404	90.056335	2.113155	2619.121338	0.071200	3.587617	0.000114	0.587609	0.100574	122.688545	0.003335	0.159831	0.000114	0.030692	0.050077	1.967052	0.000070	14.567445	0.000114	0.001358	0.057914	382.567657	0.022891	0.993422	0.000114	0.310841	0.003881	2.605563	0.000156	12.263876	0.000114	0.004148
12/27/2005-03:00:00	2267.846191	37.339363	3633.158691	90.060516	2.032154	2616.796875	0.071138	3.162688	0.000115	0.592456	0.096365	122.582863	0.003332	0.141047	0.000115	0.031079	0.048615	1.959606	0.000069	14.567760	0.000115	0.001293	0.054153	382.057709	0.022855	0.876579	0.000115	0.314078	0.003630	2.601593	0.000156	12.264878	0.000115	0.004125
12/27/2005-06:00:00	2268.115234	37.346539	3633.339355	90.064919	1.981280	2614.489502	0.071071	2.978428	0.000115	0.577655	0.092653	122.478302	0.003329	0.132705	0.000115	0.030146	0.047264	1.956930	0.000069	14.568035	0.000115	0.001234	0.050886	381.542877	0.022823	0.823928	0.000115	0.305171	0.003411	2.597788	0.000155	12.265844	0.000115	0.003986
12/27/2005-09:00:00	2268.422607	37.354504	3633.536865	90.070152	1.944833	2612.179688	0.071003	2.899711	0.000115	0.568687	0.089279	122.374031	0.003326	0.129193	0.000115	0.029624	0.045966	1.959639	0.000069	14.568342	0.000115	0.001183	0.048042	381.013184	0.022783	0.801719	0.000115	0.299328	0.003221	2.594061	0.000155	12.266818	0.000115	0.003911
12/27/2005-12:00:00	2268.748535	37.363014	3633.761230	90.075943	1.915165	2609.883789	0.070949	2.862696	0.000115	0.555021	0.086250	122.270798	0.003323	0.127451	0.000115	0.028777	0.044745	1.968038	0.000070	14.568616	0.000115	0.001142	0.045594	380.472290	0.022748	0.790249	0.000115	0.290328	0.003057	2.590450	0.000155	12.267804	0.000115	0.003812
12/27/2005-15:00:00	2269.069336	37.371418	3633.967529	90.081482	1.895519	2607.593994	0.070886	2.848223	0.000115	0.559923	0.083658	122.167961	0.003320	0.126788	0.000115	0.029145	0.043709	1.981557	0.000070	14.568922	0.000115	0.001118	0.043480	379.910370	0.022709	0.785942	0.000115	0.292986	0.002915	2.586847	0.000155	12.268756	0.000115	0.003805
12/27/2005-18:00:00	2269.300293	37.377708	3634.119629	90.085289	1.895578	2605.393066	0.070812	2.830504	0.000115	0.539667	0.081899	122.068520	0.003316	0.125901	0.000115	0.027857	0.043169	1.997901	0.000071	14.569231	0.000115	0.001086	0.041653	379.362427	0.022670	0.780090	0.000115	0.280541	0.002792	2.583396	0.000154	12.269691	0.000115	0.003677
12/27/2005-21:00:00	2269.431641	37.381767	3634.193115	90.087456	1.911307	2603.293701	0.070754	2.773611	0.000115	0.536806	0.080790	121.972603	0.003313	0.123713	0.000115	0.027723	0.043056	2.012925	0.000071	14.569516	0.000115	0.001066	0.039959	378.840851	0.022633	0.766711	0.000115	0.278681	0.002679	2.579983	0.000154	12.270573	0.000115	0.003637
12/28/2005-00:00:00	2269.565186	37.385818	3634.272217	90.089569	1.993383	2599.897949	0.070642	4.303572	0.000116	0.539392	0.084466	121.826691	0.003309	0.190792	0.000116	0.027805	0.044276	2.027872	0.000072	14.570911	0.000116	0.001088	0.043433	377.938141	0.022576	1.175853	0.000116	0.278881	0.002912	2.576336	0.000154	12.273003	0.000116	0.003659
12/28/2005-03:00:00	2269.744385	37.391068	3634.375977	90.092522	2.082640	2596.221191	0.070522	5.147718	0.000116	0.562843	0.087976	121.668976	0.003304	0.227646	0.000116	0.029176	0.045362	2.039474	0.000072	14.572531	0.000116	0.001162	0.046922	376.967102	0.022512	1.401202	0.000116	0.291040	0.003144	2.572368	0.000154	12.275664	0.000116	0.003783
12/28/2005-06:00:00	2270.001709	37.397888	3634.543701	90.096786	2.139876	2592.486816	0.070401	5.501209	0.000116	0.561908	0.090641	121.509445	0.003299	0.243135	0.000116	0.028927	0.045999	2.050454	0.000073	14.574177	0.000116	0.001234	0.050009	375.989014	0.022455	1.494576	0.000116	0.288460	0.003351	2.568382	0.000153	12.278340	0.000116	0.003789
12/28/2005-09:00:00	2270.314453	37.406292	3634.740234	90.102112	2.170867	2588.709229	0.070284	5.636830	0.000116	0.586479	0.092591	121.347504	0.003294	0.249018	0.000116	0.030351	0.046279	2.063552	0.000073	14.575871	0.000116	0.001321	0.052683	374.986969	0.022393	1.527911	0.000116	0.301906	0.003530	2.564306	0.000153	12.280974	0.000116	0.003891
12/28/2005-12:00:00	2270.678955	37.415672	3634.991211	90.108238	2.187235	2584.904785	0.070171	5.685525	0.000117	0.592129	0.094072	121.185326	0.003289	0.251147	0.000117	0.030583	0.046359	2.080987	0.000074	14.577592	0.000117	0.001378	0.055014	373.964264	0.022332	1.538508	0.000117	0.303569	0.003686	2.560198	0.000153	12.283606	0.000117	0.003934
12/28/2005-15:00:00	2271.037598	37.425106	3635.231445	90.114334	2.199575	2581.106934	0.070049	5.700278	0.000117	0.605800	0.095408	121.022568	0.003284	0.251871	0.000117	0.031376	0.046456	2.103192	0.000074	14.579327	0.000117	0.001430	0.057057	372.918884	0.022262	1.540139	0.000117	0.310689	0.003822	2.556011	0.000153	12.286250	0.000117	0.004018
12/28/2005-18:00:00	2271.316162	37.432659	3635.395508	90.119141	2.220814	2577.362549	0.069935	5.695897	0.000117	0.608705	0.097011	120.862007	0.003280	0.251643	0.000117	0.031472	0.046872	2.127768	0.000075	14.581076	0.000117	0.001468	0.058820	371.877319	0.022197	1.535445	0.000117	0.310947	0.003940	2.551819	0.000153	12.288872	0.000117	0.004044
12/28/2005-21:00:00	2271.502686	37.438107	3635.502197	90.122047	2.251625	2573.701416	0.069824	5.645897	0.000118	0.628359	0.098795	120.703575	0.003275	0.249809	0.000118	0.032681	0.047579	2.150496	0.000076	14.582876	0.000118	0.001509	0.060226	370.849121	0.022133	1.521650	0.000118	0.321555	0.004034	2.547524	0.000152	12.291450	0.000118	0.004148
12/29/2005-00:00:00	2271.695313	37.443687	3635.614014	90.125252	2.216054	2571.316650	0.069770	4.108799	0.000118	0.608491	0.095933	120.594681	0.003272	0.182667	0.000118	0.031431	0.046983	2.165928	0.000077	14.583488	0.000118	0.001472	0.056642	370.226837	0.022096	1.114865	0.000118	0.309662	0.003794	2.543570	0.000152	12.292554	0.000118	0.004026
12/29/2005-03:00:00	2271.952637	37.450771	3635.783691	90.129272	2.113781	2569.050537	0.069709	3.344460	0.000118	0.608665	0.092624	120.491699	0.003269	0.148815	0.000118	0.031587	0.046002	2.179696	0.000077	14.583926	0.000118	0.001394	0.053223	369.648285	0.022057	0.907637	0.000118	0.310408	0.003566	2.539831	0.000152	12.293438	0.000118	0.004001
12/29/2005-06:00:00	2272.293945	37.459827	3636.004639	90.135117	2.045129	2566.785400	0.069643	3.012983	0.000118	0.585730	0.089422	120.389870	0.003266	0.134119	0.000118	0.030227	0.044890	2.195254	0.000078	14.584379	0.000118	0.001312	0.050249	369.077057	0.022020	0.816735	0.000118	0.297072	0.003367	2.536255	0.000152	12.294337	0.000118	0.003867
12/29/2005-09:00:00	2272.709717	37.470650	3636.275391	90.142227	1.989674	2564.493164	0.069577	2.871251	0.000118	0.584251	0.086218	120.286919	0.003263	0.127834	0.000118	0.030235	0.043610	2.216275	0.000078	14.584853	0.000118	0.001264	0.047656	368.480927	0.021977	0.777900	0.000118	0.296726	0.003193	2.532724	0.000151	12.295196	0.000118	0.003832
12/29/2005-12:00:00	2273.182373	37.482738	3636.600098	90.150482	1.940688	2562.198486	0.069522	2.810299	0.000118	0.566770	0.083147	120.184357	0.003260	0.125068	0.000118	0.029190	0.042276	2.245270	0.000079	14.585340	0.000118	0.001222	0.045417	367.864746	0.021941	0.760127	0.000118	0.285956	0.003043	2.529316	0.000151	12.296047	0.000118	0.003725
12/29/2005-15:00:00	2273.659424	37.494884	3636.911377	90.158577	1.902417	2559.907959	0.069458	2.784216	0.000118	0.575231	0.080430	120.082016	0.003257	0.123792	0.000118	0.029797	0.041074	2.281876	0.000080	14.585846	0.000118	0.001215	0.043482	367.214874	0.021897	0.751810	0.000118	0.291584	0.002914	2.525924	0.000151	12.296901	0.000118	0.003718
12/29/2005-18:00:00	2274.073242	37.505627	3637.191895	90.165695	1.882925	2557.675293	0.069397	2.774837	0.000118	0.557053	0.078417	119.982559	0.003254	0.123155	0.000118	0.028688	0.040270	2.323893	0.000082	14.586378	0.000118	0.001189	0.041844	366.563690	0.021854	0.746728	0.000118	0.279995	0.002804	2.522645	0.000150	12.297732	0.000118	0.003615
12/29/2005-21:00:00	2274.423340	37.515011	3637.430664	90.171761	1.878506	2555.498535	0.069336	2.745226	0.000118	0.562602	0.076957	119.884743	0.003251	0.121989	0.000118	0.029108	0.039807	2.367990	0.000083	14.586921	0.000118	0.001185	0.040375	365.911713	0.021809	0.739394	0.000118	0.283412	0.002706	2.519369	0.000150	12.298573	0.000118	0.003620
12/30/2005-00:00:00	2274.770752	37.524223	3637.642334	90.177559	1.997800	2551.014404	0.069146	5.520492	0.000119	0.567676	0.084185	119.698830	0.003244	0.243277	0.000119	0.029268	0.041786	2.418838	0.000085	14.590082	0.000119	0.001253	0.048228	364.568970	0.021717	1.461929	0.000119	0.283980	0.003231	2.515717	0.000150	12.302129	0.000119	0.003693
12/30/2005-03:00:00	2275.130127	37.533741	3637.874268	90.183495	2.125374	2546.158691	0.068967	6.972060	0.000119	0.599057	0.091196	119.496429	0.003236	0.306672	0.000119	0.030967	0.043763	2.468792	0.000087	14.593705	0.000119	0.001425	0.055689	363.121979	0.021621	1.838381	0.000119	0.299613	0.003730	2.511564	0.000150	12.306018	0.000119	0.003881
12/30/2005-06:00:00	2275.498535	37.543621	3638.130127	90.189796	2.224436	2541.245117	0.068809	7.577868	0.000120	0.622534	0.097310	119.291435	0.003230	0.333236	0.000120	0.032132	0.045447	2.518579	0.000088	14.597502	0.000120	0.001615	0.062282	361.657715	0.021532	1.991567	0.000120	0.309408	0.004172	2.507217	0.000150	12.309946	0.000120	0.004034
12/30/2005-09:00:00	2275.885986	37.553822	3638.369873	90.196381	2.300809	2536.295654	0.068659	7.816365	0.000120	0.663049	0.102665	119.084129	0.003224	0.343800	0.000120	0.034447	0.046909	2.568703	0.000090	14.601377	0.000120	0.001804	0.068090	360.171661	0.021446	2.048192	0.000120	0.330663	0.004560	2.502646	0.000150	12.313859	0.000120	0.004263
12/30/2005-12:00:00	2276.286621	37.564381	3638.629395	90.203026	2.360369	2531.325928	0.068499	7.901477	0.000120	0.682837	0.107350	118.876221	0.003218	0.347635	0.000120	0.035490	0.048183	2.619575	0.000092	14.605365	0.000120	0.001959	0.073181	358.676544	0.021358	2.063710	0.000120	0.339853	0.004901	2.497970	0.000150	12.317778	0.000120	0.004379
12/30/2005-15:00:00	2276.688477	37.575024	3638.901123	90.209755	2.409335	2526.353027	0.068347	7.920811	0.000121	0.713277	0.111470	118.667297	0.003212	0.348607	0.000121	0.037265	0.049313	2.671149	0.000093	14.609489	0.000121	0.002088	0.077627	357.167114	0.021267	2.062037	0.000121	0.356022	0.005198	2.493144	0.000150	12.321667	0.000121	0.004558
12/30/2005-18:00:00	2277.070068	37.585258	3639.135742	90.216110	2.454465	2521.388916	0.068200	7.914988	0.000121	0.725445	0.115259	118.458344	0.003206	0.348580	0.000121	0.037900	0.050416	2.723006	0.000095	14.613707	0.000121	0.002183	0.081566	355.658875	0.021180	2.054165	0.000121	0.360913	0.005462	2.488258	0.000149	12.325517	0.000121	0.004650
12/30/2005-21:00:00	2277.442871	37.595264	3639.378662	90.222145	2.501086	2516.428955	0.068046	7.896250	0.000122	0.756155	0.118770	118.248863	0.003200	0.347931	0.000122	0.039762	0.051498	2.774376	0.000097	14.618009	0.000122	0.002281	0.085067	354.140564	0.021087	2.043310	0.000122	0.377570	0.005696	2.483223	0.000149	12.329355	0.000122	0.004817
12/31/2005-00:00:00	2277.812500	37.605244	3639.615723	90.228416	2.434855	2513.562744	0.067988	5.370011	0.000122	0.732227	0.114236	118.119774	0.003197	0.237348	0.000122	0.038297	0.050380	2.819143	0.000098	14.619593	0.000122	0.002208	0.079796	353.247467	0.021034	1.395752	0.000122	0.363691	0.005343	2.478547	0.000149	12.330705	0.000122	0.004674
12/31/2005-03:00:00	2278.165039	37.614849	3639.834473	90.234230	2.300278	2511.032227	0.067925	4.045945	0.000122	0.726841	0.109653	118.004669	0.003194	0.179434	0.000122	0.038192	0.049224	2.863383	0.000100	14.620872	0.000122	0.002044	0.074621	352.440918	0.020982	1.054552	0.000122	0.362634	0.004998	2.474228	0.000149	12.331786	0.000122	0.004615
12/31/2005-06:00:00	2278.496338	37.623894	3640.035889	90.239540	2.212431	2508.583252	0.067870	3.474355	0.000122	0.697674	0.105609	117.893478	0.003191	0.154478	0.000122	0.036485	0.048230	2.905917	0.000101	14.622083	0.000122	0.001904	0.069927	351.670044	0.020938	0.906442	0.000122	0.346193	0.004684	2.470116	0.000148	12.332776	0.000122	0.004448
12/31/2005-09:00:00	2278.806885	37.632576	3640.225586	90.244629	2.149464	2506.153809	0.067810	3.226693	0.000122	0.704364	0.101903	117.783585	0.003188	0.143486	0.000122	0.037022	0.047309	2.945296	0.000103	14.623331	0.000122	0.001845	0.065599	350.913513	0.020889	0.840175	0.000122	0.350971	0.004394	2.466069	0.000148	12.333771	0.000122	0.004418
12/31/2005-12:00:00	2279.100342	37.640846	3640.409424	90.249092	2.114429	2503.772705	0.067742	3.117893	0.000122	0.676342	0.098847	117.675446	0.003185	0.138742	0.000122	0.035307	0.046606	2.980570	0.000104	14.624602	0.000122	0.001763	0.061879	350.191010	0.020842	0.811359	0.000122	0.333897	0.004145	2.462184	0.000148	12.334723	0.000122	0.004263
12/31/2005-15:00:00	2279.392578	37.649105	3640.574463	90.253456	2.091630	2501.402344	0.067672	3.064632	0.000122	0.672650	0.096161	117.568092	0.003181	0.136206	0.000122	0.035132	0.045980	3.011171	0.000105	14.625848	0.000122	0.001717	0.058611	349.490540	0.020791	0.795398	0.000122	0.332047	0.003927	2.458377	0.000147	12.335674	0.000122	0.004214
12/31/2005-18:00:00	2279.683350	37.657364	3640.741455	90.258118	2.077996	2499.052979	0.067602	3.041446	0.000123	0.652749	0.093883	117.462074	0.003178	0.135098	0.000123	0.033912	0.045452	3.037336	0.000106	14.627151	0.000123	0.001664	0.055823	348.818390	0.020745	0.788270	0.000123	0.319491	0.003740	2.454701	0.000147	12.336587	0.000123	0.004098
12/31/2005-21:00:00	2279.973389	37.665615	3640.917725	90.262650	2.069425	2496.708252	0.067533	3.025635	0.000123	0.650631	0.091868	117.356461	0.003175	0.134343	0.000123	0.033820	0.044967	3.059229	0.000106	14.628448	0.000123	0.001634	0.053392	348.164246	0.020699	0.782984	0.000123	0.318453	0.003578	2.451075	0.000147	12.337500	0.000123	0.004059
01/01/2006-00:00:00	2280.212646	37.672726	3641.076416	90.266243	2.031265	2495.004395	0.067492	2.267446	0.000123	0.625136	0.087896	117.276001	0.003172	0.101083	0.000123	0.032288	0.044006	3.077667	0.000107	14.628842	0.000123	0.001566	0.049079	347.710449	0.020667	0.591651	0.000123	0.303097	0.003332	2.447916	0.000146	12.337683	0.000123	0.003904
01/01/2006-03:00:00	2280.549805	37.681992	3641.292480	90.271942	1.914247	2493.351807	0.067445	1.867965	0.000123	0.614431	0.082724	117.198669	0.003170	0.083497	0.000123	0.031740	0.042254	3.098814	0.000108	14.629103	0.000123	0.001503	0.044921	347.268433	0.020633	0.489760	0.000123	0.298193	0.003104	2.444937	0.000146	12.337769	0.000123	0.003815
01/01/2006-06:00:00	2281.004395	37.694157	3641.605469	90.279495	1.838635	2491.666748	0.067415	1.694978	0.000123	0.591135	0.078154	117.121162	0.003168	0.075922	0.000123	0.030388	0.040506	3.129854	0.000109	14.629328	0.000123	0.001438	0.041439	346.798401	0.020605	0.445155	0.000123	0.284485	0.002908	2.442109	0.000146	12.337812	0.000123	0.003676
01/01/2006-09:00:00	2281.567383	37.708702	3642.001709	90.289604	1.774961	2489.940674	0.067369	1.620648	0.000123	0.596565	0.073691	117.041763	0.003166	0.072713	0.000123	0.030865	0.038619	3.170320	0.000110	14.629588	0.000123	0.001424	0.038344	346.278809	0.020568	0.426699	0.000123	0.288960	0.002736	2.439322	0.000145	12.337877	0.000123	0.003647
01/01/2006-12:00:00	2282.198242	37.724739	3642.436035	90.300613	1.717696	2488.218262	0.067309	1.589449	0.000123	0.566294	0.069323	116.963501	0.003163	0.071238	0.000123	0.029057	0.036621	3.211198	0.000111	14.629851	0.000123	0.001370	0.035712	345.767853	0.020529	0.417174	0.000123	0.271031	0.002587	2.436702	0.000145	12.337949	0.000123	0.003490
01/01/2006-15:00:00	2282.824219	37.740696	3642.875977	90.311668	1.673661	2486.524170	0.067258	1.579107	0.000123	0.551316	0.065562	116.886848	0.003160	0.070697	0.000123	0.028240	0.034872	3.250947	0.000113	14.630163	0.000123	0.001336	0.033474	345.265503	0.020491	0.413666	0.000123	0.262714	0.002460	2.434168	0.000145	12.338006	0.000123	0.003404
01/01/2006-18:00:00	2283.347656	37.754204	3643.241455	90.320633	1.658713	2484.919434	0.067220	1.574440	0.000123	0.537526	0.063042	116.814003	0.003158	0.069888	0.000123	0.027469	0.033858	3.293022	0.000114	14.630473	0.000123	0.001305	0.031575	344.773956	0.020458	0.409047	0.000123	0.254917	0.002350	2.431752	0.000145	12.337999	0.000123	0.003318
01/01/2006-21:00:00	2283.734863	37.764778	3643.490723	90.327164	1.665857	2483.494873	0.067184	1.456480	0.000123	0.533653	0.061284	116.747231	0.003156	0.065172	0.000123	0.027339	0.033404	3.338000	0.000116	14.630623	0.000123	0.001291	0.029593	344.306946	0.020425	0.381920	0.000123	0.254408	0.002226	2.429348	0.000144	12.337950	0.000123	0.003272
01/02/2006-00:00:00	2284.115479	37.775181	3643.748779	90.333450	1.697347	2481.660645	0.067122	1.956889	0.000123	0.519730	0.061707	116.664787	0.003153	0.087517	0.000123	0.026522	0.033682	3.384790	0.000117	14.631563	0.000123	0.001279	0.029982	343.717834	0.020384	0.509584	0.000123	0.245506	0.002293	2.427164	0.000144	12.338419	0.000123	0.003202
01/02/2006-03:00:00	2284.548096	37.786697	3644.040527	90.340683	1.748883	2479.645264	0.067056	2.319984	0.000123	0.514204	0.062579	116.576607	0.003150	0.103170	0.000123	0.026215	0.034082	3.429978	0.000119	14.632806	0.000123	0.001290	0.030845	343.097412	0.020340	0.598353	0.000123	0.241937	0.002390	2.424987	0.000144	12.339038	0.000123	0.003170
01/02/2006-06:00:00	2285.041748	37.799706	3644.376221	90.348915	1.776936	2477.593506	0.066998	2.478021	0.000123	0.509451	0.062924	116.486519	0.003148	0.110069	0.000123	0.025938	0.034131	3.472719	0.000120	14.634102	0.000123	0.001306	0.031614	342.475769	0.020300	0.637357	0.000123	0.238684	0.002476	2.422822	0.000144	12.339672	0.000123	0.003140
01/02/2006-09:00:00	2285.593262	37.814014	3644.761230	90.358551	1.783901	2475.512451	0.066936	2.536840	0.000123	0.514861	0.062802	116.395760	0.003145	0.112607	0.000123	0.026308	0.033875	3.513005	0.000122	14.635352	0.000123	0.001334	0.032274	341.851593	0.020258	0.651138	0.000123	0.242769	0.002551	2.420655	0.000143	12.340292	0.000123	0.003152
01/02/2006-12:00:00	2286.184082	37.829212	3645.172119	90.369110	1.779654	2473.427734	0.066868	2.559708	0.000124	0.504619	0.062458	116.304703	0.003142	0.113638	0.000124	0.025682	0.033480	3.551403	0.000123	14.636690	0.000124	0.001340	0.032849	341.235260	0.020217	0.656600	0.000124	0.235729	0.002615	2.418540	0.000143	12.340913	0.000124	0.003103
01/02/2006-15:00:00	2286.773193	37.844402	3645.579102	90.379227	1.774977	2471.362549	0.066802	2.568648	0.000124	0.500618	0.062154	116.214531	0.003139	0.114057	0.000124	0.025461	0.033138	3.589148	0.000124	14.638040	0.000124	0.001352	0.033345	340.622467	0.020175	0.658471	0.000124	0.233058	0.002671	2.416442	0.000143	12.341530	0.000124	0.003081
01/02/2006-18:00:00	2287.267578	37.857361	3645.923584	90.387787	1.785373	2469.346436	0.066746	2.576006	0.000124	0.496642	0.062369	116.126854	0.003136	0.114088	0.000124	0.025234	0.033198	3.629054	0.000125	14.639398	0.000124	0.001362	0.033759	340.012268	0.020135	0.657946	0.000124	0.230390	0.002717	2.414380	0.000143	12.342148	0.000124	0.003058
01/02/2006-21:00:00	2287.653564	37.868061	3646.173096	90.394142	1.807926	2467.461182	0.066691	2.496140	0.000124	0.502052	0.062878	116.042961	0.003134	0.110906	0.000124	0.025613	0.033591	3.671504	0.000127	14.640710	0.000124	0.001387	0.033835	339.416260	0.020096	0.639148	0.000124	0.234657	0.002734	2.412283	0.000143	12.342681	0.000124	0.003071
01/03/2006-00:00:00	2288.046875	37.878754	3646.437012	90.400665	1.804601	2465.950928	0.066651	2.013303	0.000124	0.487971	0.061797	115.973465	0.003132	0.090048	0.000124	0.024793	0.033418	3.712275	0.000128	14.641314	0.000124	0.001373	0.032237	338.933105	0.020065	0.520329	0.000124	0.225973	0.002611	2.410150	0.000143	12.342788	0.000124	0.002998
01/03/2006-03:00:00	2288.520264	37.891197	3646.762695	90.408600	1.766657	2464.397217	0.066605	1.834821	0.000124	0.479785	0.060321	115.903023	0.003130	0.081990	0.000124	0.024366	0.032852	3.750838	0.000129	14.641964	0.000124	0.001359	0.030917	338.454590	0.020032	0.473647	0.000124	0.221559	0.002511	2.408134	0.000142	12.342897	0.000124	0.002952
01/03/2006-06:00:00	2289.091064	37.905975	3647.149414	90.418655	1.738112	2462.793701	0.066566	1.762336	0.000124	0.471751	0.058633	115.831032	0.003128	0.078711	0.000124	0.023940	0.032048	3.786046	0.000131	14.642611	0.000124	0.001343	0.029776	337.981689	0.020001	0.454180	0.000124	0.217195	0.002423	2.406167	0.000142	12.343008	0.000124	0.002905
01/03/2006-09:00:00	2289.747559	37.922737	3647.616699	90.429848	1.705209	2461.157715	0.066523	1.721446	0.000124	0.473338	0.056653	115.757912	0.003126	0.077031	0.000124	0.024124	0.030981	3.818008	0.000132	14.643251	0.000124	0.001345	0.028761	337.507111	0.019971	0.445011	0.000124	0.219768	0.002345	2.404206	0.000142	12.343101	0.000124	0.002897
01/03/2006-12:00:00	2290.491699	37.941311	3648.144043	90.443153	1.645223	2459.598145	0.066488	1.610807	0.000124	0.459919	0.053439	115.687813	0.003124	0.073290	0.000124	0.023366	0.029198	3.847601	0.000133	14.643764	0.000124	0.001317	0.027280	337.053192	0.019944	0.428633	0.000124	0.211795	0.002228	2.402377	0.000142	12.343108	0.000124	0.002832
01/03/2006-15:00:00	2291.223633	37.959698	3648.674072	90.456001	1.611273	2458.181152	0.066455	1.414820	0.000124	0.454467	0.051306	115.619949	0.003122	0.068069	0.000124	0.023159	0.028080	3.875849	0.000134	14.644083	0.000124	0.001309	0.026105	336.616089	0.019915	0.405813	0.000124	0.209472	0.002135	2.400504	0.000142	12.343052	0.000124	0.002795
01/03/2006-18:00:00	2291.784180	37.974258	3649.054443	90.465866	1.629434	2456.398193	0.066395	1.866812	0.000124	0.448199	0.050612	115.547340	0.003120	0.078965	0.000124	0.022793	0.027701	3.908772	0.000135	14.645153	0.000124	0.001292	0.025926	336.138184	0.019883	0.446005	0.000124	0.205610	0.002141	2.398773	0.000142	12.343256	0.000124	0.002755
01/03/2006-21:00:00	2292.169189	37.984791	3649.308105	90.472336	1.662664	2455.072021	0.066364	1.631012	0.000124	0.450575	0.050750	115.486237	0.003118	0.070647	0.000124	0.022981	0.028168	3.945766	0.000136	14.645638	0.000124	0.001309	0.024905	335.712860	0.019855	0.400928	0.000124	0.208333	0.002056	2.396916	0.000141	12.343223	0.000124	0.002746
01/04/2006-00:00:00	2292.538086	37.995174	3649.557129	90.478340	1.701680	2453.418457	0.066307	1.972831	0.000124	0.441052	0.052494	115.412315	0.003116	0.087123	0.000124	0.022417	0.029126	3.984796	0.000137	14.646895	0.000124	0.001305	0.025810	335.189972	0.019819	0.495258	0.000124	0.202000	0.002132	2.395254	0.000141	12.343617	0.000124	0.002705
01/04/2006-03:00:00	2292.986084	38.007252	3649.852295	90.485771	1.755877	2451.559326	0.066247	2.293898	0.000125	0.438928	0.054361	115.331215	0.003113	0.101513	0.000125	0.022304	0.029989	4.021997	0.000139	14.648485	0.000125	0.001321	0.027203	334.624695	0.019781	0.578471	0.000125	0.200380	0.002247	2.393606	0.000141	12.344200	0.000125	0.002697
01/04/2006-06:00:00	2293.526611	38.021248	3650.215088	90.494926	1.784935	2449.632568	0.066199	2.437645	0.000125	0.437613	0.055456	115.247505	0.003111	0.108040	0.000125	0.022234	0.030343	4.056179	0.000140	14.650116	0.000125	0.001342	0.028450	334.056183	0.019747	0.616069	0.000125	0.199214	0.002350	2.391936	0.000141	12.344747	0.000125	0.002694
01/04/2006-09:00:00	2294.152344	38.037281	3650.655518	90.505959	1.791511	2447.648438	0.066138	2.490937	0.000125	0.450245	0.055920	115.161400	0.003109	0.110490	0.000125	0.023039	0.030290	4.087418	0.000141	14.651773	0.000125	0.001388	0.029525	333.480682	0.019709	0.629761	0.000125	0.207508	0.002439	2.390227	0.000141	12.345340	0.000125	0.002744
01/04/2006-12:00:00	2294.828857	38.054531	3651.128174	90.517761	1.784165	2445.667236	0.066066	2.489890	0.000125	0.439225	0.055949	115.075554	0.003105	0.110770	0.000125	0.022363	0.029987	4.116441	0.000142	14.653385	0.000125	0.001388	0.030415	332.915680	0.019670	0.632118	0.000125	0.200128	0.002513	2.388561	0.000141	12.345895	0.000125	0.002703
01/04/2006-15:00:00	2295.501953	38.071716	3651.606934	90.529564	1.775439	2443.740723	0.066007	2.438823	0.000125	0.438260	0.055858	114.991570	0.003103	0.109664	0.000125	0.022310	0.029683	4.144866	0.000143	14.654949	0.000125	0.001405	0.031068	332.355560	0.019633	0.629160	0.000125	0.199183	0.002567	2.386895	0.000141	12.346416	0.000125	0.002701
01/04/2006-18:00:00	2296.061523	38.086269	3651.990479	90.539131	1.789157	2441.766357	0.065942	2.564312	0.000125	0.437644	0.056632	114.907822	0.003100	0.112183	0.000125	0.022301	0.029953	4.176365	0.000144	14.656761	0.000125	0.001419	0.031885	331.790039	0.019596	0.634395	0.000125	0.198770	0.002634	2.385261	0.000141	12.347007	0.000125	0.002701
01/04/2006-21:00:00	2296.483887	38.097713	3652.276855	90.546242	1.815523	2440.021729	0.065891	2.424747	0.000125	0.439634	0.057526	114.830811	0.003098	0.106832	0.000125	0.022437	0.030558	4.211273	0.000145	14.658262	0.000125	0.001436	0.032017	331.252441	0.019560	0.605123	0.000125	0.200240	0.002645	2.383568	0.000140	12.347437	0.000125	0.002705
01/05/2006-00:00:00	2296.892090	38.108971	3652.538574	90.553040	1.799165	2438.940918	0.065870	1.560849	0.000125	0.429371	0.055605	114.777992	0.003096	0.069843	0.000125	0.021859	0.030199	4.244174	0.000146	14.658360	0.000125	0.001417	0.029116	330.903290	0.019538	0.398458	0.000125	0.194484	0.002406	2.381724	0.000140	12.347108	0.000125	0.002645
01/05/2006-03:00:00	2297.354004	38.121418	3652.855957	90.560776	1.706650	2437.833496	0.065843	1.234397	0.000125	0.420322	0.053270	114.725586	0.003095	0.055421	0.000125	0.021379	0.029360	4.276074	0.000147	14.658472	0.000125	0.001384	0.026707	330.558746	0.019516	0.317397	0.000125	0.189861	0.002213	2.380054	0.000140	12.346792	0.000125	0.002590
01/05/2006-06:00:00	2297.887451	38.135361	3653.221191	90.569939	1.681406	2436.687012	0.065816	1.104763	0.000125	0.414194	0.051336	114.672150	0.003093	0.049632	0.000125	0.021095	0.028673	4.305865	0.000148	14.658588	0.000125	0.001358	0.024697	330.216705	0.019493	0.284619	0.000125	0.187480	0.002046	2.378430	0.000140	12.346460	0.000125	0.002551
01/05/2006-09:00:00	2298.487549	38.150890	3653.627686	90.580292	1.659857	2435.518555	0.065787	1.048431	0.000125	0.405719	0.049349	114.617943	0.003092	0.047127	0.000125	0.020644	0.027851	4.333529	0.000149	14.658678	0.000125	0.001329	0.022954	329.880341	0.019470	0.270218	0.000125	0.183137	0.001901	2.376859	0.000140	12.346129	0.000125	0.002500
01/05/2006-12:00:00	2299.123779	38.167301	3654.082764	90.591248	1.638689	2434.341553	0.065757	1.024942	0.000125	0.397321	0.047414	114.563797	0.003090	0.046111	0.000125	0.020193	0.026975	4.359601	0.000150	14.658804	0.000125	0.001302	0.021460	329.548615	0.019448	0.264518	0.000125	0.178777	0.001777	2.375339	0.000140	12.345812	0.000125	0.002450
01/05/2006-15:00:00	2299.752441	38.183392	3654.513184	90.602097	1.626559	2433.185791	0.065729	1.008062	0.000125	0.390280	0.045837	114.510529	0.003089	0.045463	0.000125	0.019826	0.026281	4.385617	0.000151	14.658929	0.000125	0.001280	0.020192	329.221497	0.019426	0.261154	0.000125	0.175278	0.001672	2.373867	0.000139	12.345469	0.000125	0.002407
01/05/2006-18:00:00	2300.201904	38.195602	3654.811768	90.609703	1.645602	2432.138428	0.065704	1.002605	0.000125	0.383257	0.045385	114.462654	0.003088	0.043334	0.000125	0.019446	0.026350	4.416421	0.000152	14.658974	0.000125	0.001255	0.019095	328.908936	0.019405	0.248060	0.000125	0.171793	0.001581	2.372504	0.000139	12.345064	0.000125	0.002361
01/05/2006-21:00:00	2300.441895	38.202911	3654.955078	90.613121	1.689589	2431.391602	0.065692	0.795351	0.000125	0.375139	0.045614	114.424423	0.003087	0.035171	0.000125	0.019017	0.027085	4.453248	0.000153	14.658721	0.000125	0.001230	0.017520	328.638275	0.019387	0.202563	0.000125	0.167746	0.001451	2.371124	0.000139	12.344483	0.000125	0.002310
01/06/2006-00:00:00	2300.647705	38.209782	3655.076416	90.616196	2.002723	2426.080566	0.065403	6.431266	0.000126	0.411996	0.066614	114.216820	0.003076	0.283076	0.000126	0.021053	0.034699	4.508553	0.000154	14.669464	0.000126	0.001405	0.038846	327.042816	0.019267	1.584073	0.000126	0.184898	0.003214	2.371312	0.000139	12.349629	0.000126	0.002561
01/06/2006-03:00:00	2300.914063	38.217743	3655.226563	90.620163	2.344514	2419.932373	0.065095	9.467597	0.000126	0.465335	0.086767	113.973061	0.003063	0.416406	0.000126	0.023891	0.042152	4.560716	0.000156	14.681947	0.000126	0.001755	0.059050	325.239716	0.019131	2.323388	0.000126	0.208730	0.004882	2.370604	0.000139	12.355510	0.000126	0.002894
01/06/2006-06:00:00	2301.248047	38.227409	3655.435303	90.625389	2.596828	2413.620117	0.064838	10.723065	0.000127	0.533483	0.103927	113.721893	0.003053	0.471804	0.000127	0.027384	0.048271	4.610194	0.000157	14.694740	0.000127	0.002273	0.076811	323.403412	0.019014	2.622544	0.000127	0.238392	0.006349	2.369446	0.000140	12.361468	0.000127	0.003287
01/06/2006-09:00:00	2301.640869	38.238457	3655.690674	90.631897	2.783169	2407.212402	0.064614	11.203885	0.000128	0.614919	0.118527	113.466393	0.003045	0.493017	0.000128	0.031554	0.053346	4.657269	0.000159	14.707616	0.000128	0.002884	0.092273	321.545258	0.018910	2.726347	0.000128	0.274418	0.007626	2.367849	0.000140	12.367378	0.000128	0.003737
01/06/2006-12:00:00	2302.089600	38.250515	3655.992676	90.639137	2.925251	2400.750244	0.064417	11.366299	0.000128	0.683494	0.131025	113.207344	0.003038	0.500446	0.000128	0.035233	0.057615	4.702160	0.000160	14.720632	0.000128	0.003386	0.105708	319.671539	0.018814	2.752980	0.000128	0.304527	0.008736	2.365867	0.000141	12.373303	0.000128	0.004138
01/06/2006-15:00:00	2302.529785	38.262657	3656.280518	90.646545	3.046684	2394.232422	0.064200	11.394897	0.000129	0.767338	0.142128	112.944969	0.003030	0.501886	0.000129	0.040121	0.061445	4.746076	0.000162	14.733766	0.000129	0.003852	0.117537	317.772308	0.018706	2.746249	0.000129	0.346752	0.009713	2.363456	0.000141	12.379214	0.000129	0.004588
01/06/2006-18:00:00	2302.897461	38.273090	3656.498779	90.652321	3.167057	2387.755127	0.063994	11.376262	0.000130	0.808452	0.152419	112.683609	0.003023	0.501084	0.000130	0.042517	0.065172	4.791487	0.000163	14.746961	0.000130	0.004161	0.127982	315.871338	0.018603	2.727780	0.000130	0.364707	0.010576	2.360789	0.000141	12.385065	0.000130	0.004868
01/06/2006-21:00:00	2303.171631	38.281593	3656.662109	90.656113	3.290464	2381.327637	0.063788	11.294976	0.000130	0.874959	0.162218	112.421921	0.003016	0.497685	0.000130	0.046888	0.068939	4.838440	0.000165	14.760189	0.000130	0.004520	0.137312	313.958344	0.018494	2.694389	0.000130	0.402790	0.011347	2.357740	0.000141	12.390880	0.000130	0.005274
01/07/2006-00:00:00	2303.449463	38.290127	3656.826904	90.660355	3.148894	2378.577393	0.063770	6.590200	0.000131	0.834466	0.153143	112.294014	0.003014	0.291796	0.000131	0.044310	0.066296	4.870001	0.000166	14.763664	0.000131	0.004232	0.126181	313.086853	0.018447	1.584253	0.000131	0.380126	0.010427	2.353105	0.000141	12.392025	0.000131	0.005010
01/07/2006-03:00:00	2303.764648	38.299519	3657.023438	90.665001	2.827837	2376.368408	0.063728	4.161892	0.000131	0.818440	0.143374	112.191101	0.003012	0.184892	0.000131	0.043684	0.063226	4.902103	0.000167	14.765932	0.000131	0.003802	0.115135	312.356049	0.018401	1.003538	0.000131	0.376979	0.009527	2.349162	0.000141	12.392612	0.000131	0.004909
01/07/2006-06:00:00	2304.132080	38.310074	3657.240479	90.670654	2.599294	2374.234131	0.063688	3.124087	0.000131	0.773893	0.133990	112.092384	0.003010	0.139109	0.000131	0.041233	0.060145	4.933488	0.000168	14.768055	0.000131	0.003412	0.104942	311.662567	0.018359	0.754141	0.000131	0.355036	0.008692	2.345544	0.000140	12.393117	0.000131	0.004664
01/07/2006-09:00:00	2304.548340	38.321812	3657.510010	90.677452	2.433539	2372.090332	0.063658	2.690036	0.000131	0.771359	0.125414	111.993294	0.003009	0.119974	0.000131	0.041288	0.057178	4.963724	0.000169	14.770163	0.000131	0.003261	0.095870	310.972870	0.018321	0.648969	0.000131	0.356027	0.007949	2.341994	0.000140	12.393624	0.000131	0.004616
01/07/2006-12:00:00	2304.999512	38.334164	3657.811279	90.684647	2.311167	2369.969482	0.063605	2.506335	0.000131	0.742995	0.117525	111.895721	0.003006	0.111977	0.000131	0.039554	0.054328	4.992839	0.000170	14.772276	0.000131	0.003105	0.087759	310.301880	0.018282	0.604787	0.000131	0.339823	0.007285	2.338645	0.000140	12.394103	0.000131	0.004426
01/07/2006-15:00:00	2305.455811	38.346645	3658.097656	90.692116	2.223603	2367.872559	0.063561	2.425105	0.000131	0.725657	0.110893	111.799881	0.003004	0.108276	0.000131	0.038529	0.051939	5.021705	0.000171	14.774371	0.000131	0.002991	0.080910	309.644226	0.018241	0.583419	0.000131	0.330152	0.006717	2.335428	0.000139	12.394561	0.000131	0.004315
01/07/2006-18:00:00	2305.857422	38.358028	3658.352295	90.698288	2.165901	2365.828857	0.063524	2.393735	0.000131	0.705088	0.105520	111.706520	0.003002	0.106832	0.000131	0.037240	0.050084	5.051821	0.000172	14.776494	0.000131	0.002885	0.075026	308.997742	0.018202	0.574917	0.000131	0.318215	0.006226	2.332348	0.000139	12.395030	0.000131	0.004177
01/07/2006-21:00:00	2306.202881	38.368263	3658.562256	90.703842	2.131305	2363.834717	0.063476	2.360873	0.000131	0.704197	0.101106	111.614441	0.002999	0.105468	0.000131	0.037206	0.048663	5.083298	0.000173	14.778612	0.000131	0.002847	0.069882	308.355377	0.018161	0.566905	0.000131	0.319075	0.005795	2.329332	0.000139	12.395460	0.000131	0.004122
01/08/2006-00:00:00	2306.570313	38.378868	3658.796143	90.709274	2.104233	2361.857422	0.063417	2.344981	0.000132	0.677679	0.097250	111.523842	0.002996	0.104819	0.000132	0.035663	0.047397	5.114307	0.000174	14.780708	0.000132	0.002758	0.065469	307.728760	0.018120	0.563045	0.000132	0.303753	0.005425	2.326447	0.000139	12.395909	0.000132	0.003994
01/08/2006-03:00:00	2307.017822	38.391251	3659.085205	90.716560	2.072772	2359.838623	0.063367	2.343783	0.000132	0.665858	0.093492	111.432472	0.002994	0.104548	0.000132	0.034911	0.045985	5.142737	0.000175	14.782910	0.000132	0.002701	0.061666	307.110809	0.018080	0.560379	0.000132	0.296488	0.005106	2.323662	0.000138	12.396330	0.000132	0.003906
01/08/2006-06:00:00	2307.572021	38.405991	3659.448975	90.725777	2.029762	2357.780273	0.063324	2.339624	0.000132	0.652759	0.089579	111.339935	0.002992	0.104433	0.000132	0.034081	0.044297	5.167661	0.000176	14.785052	0.000132	0.002647	0.058312	306.500488	0.018045	0.559519	0.000132	0.288566	0.004825	2.320961	0.000138	12.396775	0.000132	0.003815
01/08/2006-09:00:00	2308.221680	38.422806	3659.890381	90.736916	1.980486	2355.686279	0.063269	2.328052	0.000132	0.652533	0.085655	111.246773	0.002989	0.103784	0.000132	0.034082	0.042451	5.189248	0.000177	14.787219	0.000132	0.002633	0.055383	305.893219	0.018005	0.555142	0.000132	0.289742	0.004582	2.318320	0.000138	12.397188	0.000132	0.003779
01/08/2006-12:00:00	2308.937256	38.441105	3660.393799	90.749413	1.922199	2353.637207	0.063222	2.264575	0.000132	0.634727	0.081678	111.154922	0.002987	0.101788	0.000132	0.032980	0.040487	5.208178	0.000177	14.789286	0.000132	0.002570	0.052703	305.303131	0.017970	0.547821	0.000132	0.278468	0.004361	2.315790	0.000138	12.397569	0.000132	0.003679
01/08/2006-15:00:00	2309.647217	38.459305	3660.885498	90.761757	1.873656	2351.705566	0.063176	2.123918	0.000132	0.632901	0.077981	111.065933	0.002984	0.098032	0.000132	0.032950	0.038702	5.226235	0.000178	14.791131	0.000132	0.002564	0.050117	304.723572	0.017931	0.533651	0.000132	0.277452	0.004147	2.313280	0.000137	12.397870	0.000132	0.003649
01/08/2006-18:00:00	2310.210205	38.474331	3661.262939	90.771156	1.865530	2349.567627	0.063110	2.420270	0.000132	0.621873	0.076126	110.975349	0.002981	0.104628	0.000132	0.032264	0.037891	5.248083	0.000179	14.793648	0.000132	0.002518	0.048550	304.130035	0.017892	0.552006	0.000132	0.270847	0.004022	2.310895	0.000137	12.398353	0.000132	0.003578
01/08/2006-21:00:00	2310.618164	38.485840	3661.521484	90.777451	1.875561	2347.784180	0.063066	2.228641	0.000132	0.622188	0.074632	110.894539	0.002979	0.097494	0.000132	0.032326	0.037583	5.273896	0.000179	14.795506	0.000132	0.002509	0.046334	303.574463	0.017856	0.515571	0.000132	0.272747	0.003838	2.308448	0.000137	12.398622	0.000132	0.003548
01/09/2006-00:00:00	2311.012451	38.497116	3661.765137	90.783600	1.923053	2345.458008	0.062986	2.872331	0.000132	0.612999	0.076292	110.793236	0.002975	0.126990	0.000132	0.031718	0.038353	5.302257	0.000180	14.799154	0.000132	0.002500	0.047545	302.869019	0.017810	0.670788	0.000132	0.265602	0.003938	2.306329	0.000137	12.399631	0.000132	0.003507
01/09/2006-03:00:00	2311.485352	38.510159	3662.065918	90.791283	1.981231	2342.904053	0.062905	3.333293	0.000133	0.615444	0.078146	110.683838	0.002972	0.147264	0.000133	0.031823	0.039048	5.328455	0.000181	14.803288	0.000133	0.002544	0.049332	302.120422	0.017762	0.777232	0.000133	0.265578	0.004084	2.304181	0.000137	12.400808	0.000133	0.003519
01/09/2006-06:00:00	2312.052246	38.525204	3662.462402	90.800674	2.011161	2340.279541	0.062829	3.533095	0.000133	0.617487	0.079244	110.571587	0.002969	0.156171	0.000133	0.031877	0.039266	5.351484	0.000182	14.807506	0.000133	0.002590	0.050932	301.369537	0.017716	0.823553	0.000133	0.265088	0.004216	2.302003	0.000136	12.402027	0.000133	0.003525
01/09/2006-09:00:00	2312.705811	38.542168	3662.895020	90.811981	2.017841	2337.603516	0.062748	3.604370	0.000133	0.630661	0.079767	110.457657	0.002965	0.159411	0.000133	0.032642	0.039134	5.371443	0.000182	14.811685	0.000133	0.002668	0.052370	300.612732	0.017669	0.839827	0.000133	0.272656	0.004336	2.299783	0.000136	12.403241	0.000133	0.003573
01/09/2006-12:00:00	2313.423584	38.560555	3663.398193	90.824265	2.006293	2334.997803	0.062669	3.523623	0.000133	0.626163	0.079635	110.345352	0.002962	0.157539	0.000133	0.032313	0.038673	5.388987	0.000183	14.815711	0.000133	0.002687	0.053418	299.871552	0.017623	0.834848	0.000133	0.267932	0.004423	2.297594	0.000136	12.404381	0.000133	0.003559
01/09/2006-15:00:00	2314.132813	38.578808	3663.890869	90.836510	1.993023	2332.504150	0.062599	3.388595	0.000133	0.629043	0.079352	110.235428	0.002958	0.154118	0.000133	0.032496	0.038234	5.405916	0.000183	14.819519	0.000133	0.002727	0.054110	299.139648	0.017577	0.822216	0.000133	0.268648	0.004481	2.295372	0.000136	12.405435	0.000133	0.003580
01/09/2006-18:00:00	2314.687744	38.593723	3664.254883	90.845680	2.015496	2329.702881	0.062506	3.774706	0.000133	0.629644	0.080721	110.122078	0.002955	0.162849	0.000133	0.032500	0.038710	5.427124	0.000184	14.824223	0.000133	0.002744	0.055585	298.384521	0.017530	0.844949	0.000133	0.267718	0.004604	2.293222	0.000136	12.406741	0.000133	0.003578
01/09/2006-21:00:00	2315.059326	38.604568	3664.481934	90.851448	2.050944	2327.308838	0.062442	3.569897	0.000134	0.642910	0.081966	110.017921	0.002952	0.155405	0.000134	0.033573	0.039531	5.452784	0.000185	14.828183	0.000134	0.002832	0.055801	297.661316	0.017487	0.807171	0.000134	0.277878	0.004622	2.290858	0.000136	12.407793	0.000134	0.003665
01/10/2006-00:00:00	2315.410889	38.614983	3664.687988	90.856750	2.292525	2322.068848	0.062215	7.131339	0.000134	0.679443	0.097910	109.810928	0.002943	0.312547	0.000134	0.035430	0.045358	5.490243	0.000186	14.841132	0.000134	0.003078	0.071899	296.164703	0.017393	1.616235	0.000134	0.290831	0.005952	2.289827	0.000136	12.412574	0.000134	0.003884
01/10/2006-03:00:00	2315.814941	38.626450	3664.926758	90.862846	2.531094	2316.256836	0.061995	9.060532	0.000135	0.747458	0.113089	109.578743	0.002935	0.397807	0.000135	0.039148	0.050833	5.525136	0.000187	14.855533	0.000135	0.003603	0.087418	294.528931	0.017296	2.051527	0.000135	0.320156	0.007234	2.288105	0.000136	12.417862	0.000135	0.004237
01/10/2006-06:00:00	2316.275879	38.639400	3665.238770	90.870308	2.724955	2310.319092	0.061804	9.854875	0.000135	0.810524	0.126430	109.340172	0.002929	0.433463	0.000135	0.042485	0.055543	5.557357	0.000188	14.870138	0.000135	0.004153	0.101337	292.867950	0.017205	2.226424	0.000135	0.345133	0.008384	2.286023	0.000137	12.423203	0.000135	0.004568
01/10/2006-09:00:00	2316.795898	38.653633	3665.571289	90.878815	2.872437	2304.304443	0.061617	10.146087	0.000136	0.878801	0.137972	109.097275	0.002922	0.447155	0.000136	0.046410	0.059515	5.587033	0.000189	14.884784	0.000136	0.004670	0.113659	291.185547	0.017114	2.285336	0.000136	0.376990	0.009402	2.283587	0.000137	12.428519	0.000136	0.004921
01/10/2006-12:00:00	2317.356445	38.668747	3665.943848	90.887955	2.996144	2298.268311	0.061430	10.222456	0.000137	0.923444	0.148194	108.853241	0.002915	0.450510	0.000137	0.049046	0.062979	5.614873	0.000190	14.899415	0.000137	0.005028	0.124716	289.505280	0.017021	2.288900	0.000137	0.395143	0.010315	2.280934	0.000137	12.433791	0.000137	0.005178
01/10/2006-15:00:00	2317.919922	38.683876	3666.313721	90.897255	3.108343	2292.217773	0.061251	10.216420	0.000137	0.975360	0.157559	108.608017	0.002909	0.449871	0.000137	0.052261	0.066192	5.641960	0.000191	14.914069	0.000137	0.005370	0.134733	287.817749	0.016926	2.272411	0.000137	0.420366	0.011142	2.278029	0.000137	12.439035	0.000137	0.005473
01/10/2006-18:00:00	2318.422363	38.697632	3666.637939	90.905319	3.217483	2286.179688	0.061091	10.194283	0.000138	1.023225	0.166397	108.361473	0.002904	0.449025	0.000138	0.055636	0.069371	5.670131	0.000192	14.928774	0.000138	0.005683	0.143762	286.114044	0.016836	2.255822	0.000138	0.446081	0.011888	2.274906	0.000137	12.444276	0.000138	0.005700
01/10/2006-21:00:00	2318.854248	38.709957	3666.902344	90.911964	3.329173	2280.191650	0.060912	10.127786	0.000139	1.068214	0.174878	108.115715	0.002897	0.446481	0.000139	0.058026	0.072588	5.699806	0.000193	14.943514	0.000139	0.005915	0.151947	284.409485	0.016740	2.230697	0.000139	0.465084	0.012564	2.271609	0.000137	12.449473	0.000139	0.005888
01/11/2006-00:00:00	2319.289795	38.722351	3667.173096	90.918640	3.286741	2276.015381	0.060823	7.725919	0.000139	1.055352	0.172549	107.934319	0.002893	0.341588	0.000139	0.057255	0.072112	5.721741	0.000194	14.952117	0.000139	0.005793	0.148467	283.185791	0.016674	1.702949	0.000139	0.458634	0.012276	2.267210	0.000137	12.452229	0.000139	0.005814
01/11/2006-03:00:00	2319.762939	38.735672	3667.459961	90.926033	3.196291	2272.092041	0.060727	6.499307	0.000140	1.049847	0.169639	107.764908	0.002888	0.287153	0.000140	0.056992	0.071299	5.743432	0.000195	14.960027	0.000140	0.005531	0.144789	282.030426	0.016606	1.424689	0.000140	0.457437	0.011974	2.263188	0.000137	12.454701	0.000140	0.005750
01/11/2006-06:00:00	2320.296387	38.750214	3667.805176	90.934662	3.121815	2268.186035	0.060634	5.969646	0.000140	1.035417	0.166537	107.597198	0.002884	0.263535	0.000140	0.056132	0.070280	5.763537	0.000195	14.967846	0.000140	0.005377	0.141296	280.895538	0.016543	1.301385	0.000140	0.449102	0.011686	2.259274	0.000137	12.457159	0.000140	0.005677
01/11/2006-09:00:00	2320.877686	38.765884	3668.188232	90.944313	3.053217	2264.272217	0.060544	5.736533	0.000140	1.035616	0.163510	107.429352	0.002881	0.253089	0.000140	0.056132	0.069176	5.781905	0.000196	14.975698	0.000140	0.005285	0.138233	279.768127	0.016479	1.245130	0.000140	0.448580	0.011434	2.255430	0.000136	12.459563	0.000140	0.005635
01/11/2006-12:00:00	2321.497314	38.782284	3668.601318	90.954559	2.990437	2260.352295	0.060442	5.630019	0.000141	1.038731	0.160669	107.261932	0.002876	0.248216	0.000141	0.056340	0.068075	5.798849	0.000196	14.983508	0.000141	0.005290	0.135571	278.646088	0.016415	1.216547	0.000141	0.448921	0.011215	2.251607	0.000136	12.461953	0.000141	0.005629
01/11/2006-15:00:00	2322.109131	38.798782	3669.008057	90.964729	2.942215	2256.463379	0.060332	5.574057	0.000141	1.036356	0.158271	107.095375	0.002871	0.245530	0.000141	0.056136	0.067140	5.815557	0.000197	14.991334	0.000141	0.005219	0.133334	277.533447	0.016345	1.199008	0.000141	0.446304	0.011031	2.247856	0.000136	12.464343	0.000141	0.005582
01/11/2006-18:00:00	2322.643066	38.813404	3669.355225	90.973183	2.919241	2252.650635	0.060221	5.538345	0.000141	1.021182	0.156783	106.932442	0.002867	0.243706	0.000141	0.055166	0.066702	5.834418	0.000197	14.999115	0.000141	0.005153	0.131523	276.437347	0.016280	1.186030	0.000141	0.435803	0.010883	2.244187	0.000136	12.466688	0.000141	0.005518
01/11/2006-21:00:00	2323.088379	38.826134	3669.618896	90.979965	2.914776	2248.950928	0.060102	5.455537	0.000142	1.015522	0.155922	106.773575	0.002861	0.240239	0.000142	0.054774	0.066663	5.855762	0.000198	15.006784	0.000142	0.005117	0.129835	275.360321	0.016206	1.165776	0.000142	0.430577	0.010745	2.240540	0.000135	12.468960	0.000142	0.005488
01/12/2006-00:00:00	2323.528320	38.838715	3669.892578	90.986717	2.856973	2246.010742	0.060029	4.427979	0.000142	1.011773	0.151144	106.641426	0.002857	0.195646	0.000142	0.054530	0.065284	5.874097	0.000199	15.011823	0.000142	0.005069	0.123922	274.474243	0.016148	0.948759	0.000142	0.429939	0.010259	2.236478	0.000135	12.470243	0.000142	0.005432
01/12/2006-03:00:00	2324.020264	38.852505	3670.199219	90.994438	2.753238	2243.151367	0.059946	3.948433	0.000142	0.979645	0.145791	106.514015	0.002853	0.174508	0.000142	0.052581	0.063575	5.891577	0.000199	15.016640	0.000142	0.004847	0.118161	273.625275	0.016091	0.844820	0.000142	0.411111	0.009806	2.232714	0.000135	12.471438	0.000142	0.005273
01/12/2006-06:00:00	2324.582031	38.867870	3670.557861	91.003510	2.667285	2240.280273	0.059873	3.739484	0.000143	0.969658	0.140722	106.386658	0.002850	0.165345	0.000143	0.052000	0.061814	5.907040	0.000200	15.021473	0.000143	0.004760	0.113105	272.785645	0.016038	0.798611	0.000143	0.406210	0.009396	2.229015	0.000135	12.472631	0.000143	0.005220
01/12/2006-09:00:00	2325.204834	38.884441	3670.972656	91.013863	2.587418	2237.400391	0.059789	3.646899	0.000143	0.949393	0.135776	106.259766	0.002846	0.161246	0.000143	0.050734	0.059926	5.920556	0.000200	15.026297	0.000143	0.004620	0.108467	271.960938	0.015983	0.777215	0.000143	0.394421	0.009017	2.225451	0.000134	12.473799	0.000143	0.005098
01/12/2006-12:00:00	2325.864990	38.901867	3671.411865	91.024796	2.515535	2234.531738	0.059722	3.600890	0.000143	0.935478	0.131279	106.133659	0.002843	0.159162	0.000143	0.050006	0.058109	5.932552	0.000200	15.031060	0.000143	0.004545	0.104441	271.146973	0.015936	0.765403	0.000143	0.387186	0.008686	2.221954	0.000134	12.474957	0.000143	0.005041
01/12/2006-15:00:00	2326.522461	38.919346	3671.852295	91.035835	2.458888	2231.672363	0.059638	3.578583	0.000143	0.932393	0.127407	106.008255	0.002839	0.158061	0.000143	0.049696	0.056543	5.944202	0.000201	15.035889	0.000143	0.004505	0.100980	270.337860	0.015880	0.758778	0.000143	0.384140	0.008401	2.218552	0.000134	12.476077	0.000143	0.004966
01/12/2006-18:00:00	2327.098633	38.934914	3672.220215	91.045044	2.428073	2228.883057	0.059554	3.566779	0.000143	0.919596	0.124567	105.886177	0.002835	0.157188	0.000143	0.048833	0.055530	5.958192	0.000201	15.040674	0.000143	0.004430	0.098016	269.539825	0.015824	0.752742	0.000143	0.376298	0.008157	2.215234	0.000133	12.477195	0.000143	0.004891
01/12/2006-21:00:00	2327.574463	38.948341	3672.513184	91.052444	2.417750	2226.227051	0.059479	3.488642	0.000144	0.912200	0.122418	105.768227	0.002831	0.154030	0.000144	0.048513	0.054954	5.974833	0.000202	15.045292	0.000144	0.004388	0.095174	268.757385	0.015773	0.736566	0.000144	0.373547	0.007923	2.211940	0.000133	12.478263	0.000144	0.004842
01/13/2006-00:00:00	2328.043213	38.961754	3672.810059	91.059525	2.498374	2222.510498	0.059368	4.849039	0.000144	0.921981	0.126700	105.613548	0.002827	0.213464	0.000144	0.048958	0.056562	5.996118	0.000202	15.053806	0.000144	0.004472	0.099317	267.714203	0.015715	1.015394	0.000144	0.375192	0.008268	2.209360	0.000133	12.480757	0.000144	0.004894
01/13/2006-03:00:00	2328.562744	38.976139	3673.127441	91.067627	2.598061	2218.557373	0.059238	5.589984	0.000144	0.954198	0.131416	105.448746	0.002821	0.245727	0.000144	0.050768	0.058277	6.015527	0.000203	15.062988	0.000144	0.004704	0.104006	266.620148	0.015648	1.165018	0.000144	0.389212	0.008651	2.206544	0.000133	12.483441	0.000144	0.005005
01/13/2006-06:00:00	2329.135010	38.991802	3673.507813	91.077003	2.674995	2214.546875	0.059110	5.894858	0.000145	0.965038	0.135496	105.281807	0.002816	0.259059	0.000145	0.051262	0.059661	6.032822	0.000203	15.072175	0.000145	0.004849	0.108353	265.524139	0.015580	1.224891	0.000145	0.390519	0.009011	2.203650	0.000133	12.486164	0.000145	0.005066
01/13/2006-09:00:00	2329.764893	39.008587	3673.913330	91.087494	2.731826	2210.496338	0.058988	6.009337	0.000145	0.982692	0.138979	105.113045	0.002811	0.264161	0.000145	0.052248	0.060747	6.048035	0.000204	15.081407	0.000145	0.005000	0.112339	264.426910	0.015515	1.245080	0.000145	0.396260	0.009341	2.200666	0.000133	12.488880	0.000145	0.005157
01/13/2006-12:00:00	2330.432373	39.026268	3674.354980	91.098434	2.775502	2206.440918	0.058875	6.034557	0.000146	0.994500	0.141988	104.943916	0.002807	0.265351	0.000146	0.052850	0.061625	6.061731	0.000204	15.090678	0.000146	0.005108	0.115957	263.333038	0.015452	1.247077	0.000146	0.399224	0.009640	2.197656	0.000133	12.491578	0.000146	0.005204
01/13/2006-15:00:00	2331.087646	39.043762	3674.794678	91.109398	2.814552	2202.386475	0.058764	6.022600	0.000146	1.023968	0.144757	104.774529	0.002803	0.265088	0.000146	0.054603	0.062456	6.075059	0.000205	15.099865	0.000146	0.005269	0.119213	262.229675	0.015391	1.241947	0.000146	0.413954	0.009910	2.194537	0.000133	12.494238	0.000146	0.005321
01/13/2006-18:00:00	2331.625732	39.058544	3675.127441	91.117775	2.868382	2198.400879	0.058645	6.012184	0.000146	1.041010	0.147931	104.607628	0.002798	0.263829	0.000146	0.055698	0.063686	6.091567	0.000205	15.109087	0.000146	0.005416	0.122140	261.130066	0.015326	1.230837	0.000146	0.419584	0.010152	2.191413	0.000132	12.496881	0.000146	0.005369
01/13/2006-21:00:00	2332.012451	39.070316	3675.349365	91.123238	2.933953	2194.592285	0.058515	5.868845	0.000147	1.058267	0.151165	104.445976	0.002792	0.258130	0.000147	0.056687	0.065225	6.112009	0.000206	15.117936	0.000147	0.005489	0.124289	260.046234	0.015252	1.200380	0.000147	0.427523	0.010331	2.188177	0.000132	12.499390	0.000147	0.005447
01/14/2006-00:00:00	2332.395752	39.081966	3675.570068	91.128731	2.903223	2191.893311	0.058444	4.372776	0.000147	1.023985	0.147774	104.322762	0.002789	0.193625	0.000147	0.054623	0.064497	6.128203	0.000206	15.122746	0.000147	0.005320	0.119308	259.240753	0.015202	0.900798	0.000147	0.408622	0.009920	2.184266	0.000132	12.500417	0.000147	0.005300
01/14/2006-03:00:00	2332.854492	39.095139	3675.834229	91.135345	2.806507	2189.240723	0.058370	3.714583	0.000147	1.008830	0.143427	104.203781	0.002785	0.164403	0.000147	0.053779	0.063198	6.143441	0.000207	15.127289	0.000147	0.005147	0.114340	258.460815	0.015151	0.763004	0.000147	0.402789	0.009524	2.180694	0.000132	12.501358	0.000147	0.005201
01/14/2006-06:00:00	2333.405029	39.110344	3676.191162	91.144119	2.733935	2186.565430	0.058298	3.440671	0.000147	0.986139	0.139188	104.084358	0.002782	0.152325	0.000147	0.052432	0.061754	6.156118	0.000207	15.131857	0.000147	0.004980	0.109987	257.695007	0.015104	0.705559	0.000147	0.390733	0.009177	2.177238	0.000131	12.502289	0.000147	0.005087
01/14/2006-09:00:00	2334.038818	39.127365	3676.601318	91.154465	2.657125	2183.861328	0.058227	3.318598	0.000147	0.976724	0.134795	103.964706	0.002778	0.146883	0.000147	0.051864	0.060026	6.166274	0.000207	15.136386	0.000147	0.004881	0.105931	256.937531	0.015055	0.678661	0.000147	0.386916	0.008848	2.173872	0.000131	12.503212	0.000147	0.005016
01/14/2006-12:00:00	2334.720215	39.145466	3677.052734	91.165810	2.586724	2181.166260	0.058154	3.258073	0.000148	0.960319	0.130684	103.845482	0.002775	0.144363	0.000148	0.050856	0.058317	6.174641	0.000208	15.140886	0.000148	0.004784	0.102399	256.190460	0.015009	0.666453	0.000148	0.377501	0.008561	2.170588	0.000131	12.504106	0.000148	0.004932
01/14/2006-15:00:00	2335.404053	39.163540	3677.514404	91.177223	2.528716	2178.489014	0.058077	3.219671	0.000148	0.954018	0.127058	103.727509	0.002771	0.142793	0.000148	0.050451	0.056794	6.182684	0.000208	15.145375	0.000148	0.004723	0.099276	255.448883	0.014960	0.658572	0.000148	0.375168	0.008309	2.167388	0.000130	12.504997	0.000148	0.004874
01/14/2006-18:00:00	2335.978271	39.179291	3677.866943	91.186493	2.500030	2175.859619	0.058007	3.243834	0.000148	0.940190	0.124483	103.611794	0.002768	0.142745	0.000148	0.049997	0.055863	6.193564	0.000208	15.149957	0.000148	0.004706	0.096596	254.713684	0.014914	0.655416	0.000148	0.369109	0.008094	2.164190	0.000130	12.505899	0.000148	0.004865
01/14/2006-21:00:00	2336.437256	39.192524	3678.146484	91.193077	2.493445	2173.410400	0.057939	3.129327	0.000148	0.939248	0.122475	103.502266	0.002765	0.137971	0.000148	0.049629	0.055374	6.207892	0.000209	15.154206	0.000148	0.004635	0.093777	253.998840	0.014867	0.632697	0.000148	0.368263	0.007868	2.161062	0.000130	12.506673	0.000148	0.004780
01/15/2006-00:00:00	2336.894287	39.205826	3678.415283	91.199997	2.315758	2172.195557	0.057919	1.586822	0.000148	0.889627	0.109322	103.438026	0.002763	0.071094	0.000148	0.046583	0.050471	6.219838	0.000209	15.154051	0.000148	0.004364	0.080589	253.577774	0.014836	0.329896	0.000148	0.342765	0.006784	2.157628	0.000129	12.505879	0.000148	0.004523
01/15/2006-03:00:00	2337.448730	39.221172	3678.757813	91.208633	2.150312	2170.993896	0.057882	0.852444	0.000148	0.866043	0.088549	103.375000	0.002760	0.039167	0.000148	0.045300	0.041661	6.227849	0.000209	15.153541	0.000148	0.004187	0.061227	253.186386	0.014800	0.184561	0.000148	0.334824	0.005212	2.154304	0.000129	12.504982	0.000148	0.004349
01/15/2006-06:00:00	2338.115967	39.238930	3679.204834	91.219521	2.062719	2169.770752	0.057844	0.564865	0.000148	0.823036	0.078861	103.312111	0.002757	0.026450	0.000148	0.042791	0.037817	6.232663	0.000209	15.153009	0.000148	0.003926	0.052218	252.815750	0.014767	0.126540	0.000148	0.314341	0.004700	2.151205	0.000128	12.504093	0.000148	0.004139
01/15/2006-09:00:00	2338.970703	39.260605	3679.806641	91.234367	1.837085	2168.677490	0.057801	0.388182	0.000148	0.787016	0.063016	103.259209	0.002754	0.018531	0.000148	0.040724	0.030417	6.237388	0.000209	15.152283	0.000148	0.003706	0.040336	252.479645	0.014731	0.091193	0.000148	0.298026	0.003268	2.149356	0.000128	12.503131	0.000148	0.003950
01/15/2006-12:00:00	2340.230469	39.291107	3680.721191	91.257439	1.368533	2167.649170	0.057767	0.283273	0.000148	0.758695	0.039583	103.209175	0.002752	0.013908	0.000148	0.039265	0.018822	6.233682	0.000209	15.151472	0.000148	0.003560	0.025070	252.166061	0.014699	0.069541	0.000148	0.287494	0.001839	2.147704	0.000128	12.502082	0.000148	0.003822
01/15/2006-15:00:00	2341.491211	39.321579	3681.645020	91.280228	1.343965	2166.246338	0.057725	0.273232	0.000148	0.728496	0.038672	103.143105	0.002749	0.013516	0.000148	0.037484	0.018349	6.221033	0.000209	15.150750	0.000148	0.003384	0.024545	251.847824	0.014669	0.068964	0.000148	0.273147	0.001771	2.145110	0.000127	12.501123	0.000148	0.003658
01/15/2006-18:00:00	2342.156982	39.339298	3682.087158	91.291290	1.441745	2164.988525	0.057689	0.536979	0.000148	0.704580	0.041814	103.082436	0.002747	0.023431	0.000148	0.036072	0.020497	6.224641	0.000209	15.150743	0.000148	0.003245	0.024706	251.501923	0.014640	0.109320	0.000148	0.262101	0.001749	2.142560	0.000127	12.500396	0.000148	0.003524
01/15/2006-21:00:00	2342.627686	39.352753	3682.365479	91.298157	1.522508	2164.160645	0.057663	0.351461	0.000148	0.678869	0.042904	103.038055	0.002745	0.016069	0.000148	0.034621	0.021730	6.235227	0.000209	15.149986	0.000148	0.003110	0.023086	251.213852	0.014611	0.077221	0.000148	0.250869	0.001582	2.140294	0.000127	12.499384	0.000148	0.003384
01/16/2006-00:00:00	2343.083008	39.365997	3682.633789	91.305069	1.594562	2163.313721	0.057655	0.320552	0.000148	0.656959	0.042965	102.991470	0.002744	0.016623	0.000148	0.033411	0.022356	6.246122	0.000209	15.149345	0.000148	0.003001	0.021188	250.921097	0.014592	0.080041	0.000148	0.241462	0.001442	2.138180	0.000126	12.498466	0.000148	0.003271
01/16/2006-03:00:00	2343.630859	39.381126	3682.983643	91.313576	1.657389	2162.231201	0.057631	0.548498	0.000148	0.640136	0.044643	102.937454	0.002743	0.026348	0.000148	0.032490	0.023572	6.255158	0.000209	15.149419	0.000148	0.002918	0.020999	250.595795	0.014568	0.124215	0.000148	0.234340	0.001459	2.136214	0.000126	12.497768	0.000148	0.003181
01/16/2006-06:00:00	2344.288818	39.398743	3683.407959	91.324326	1.710014	2161.036621	0.057616	0.701022	0.000148	0.624591	0.045952	102.880409	0.002742	0.032483	0.000148	0.031624	0.024439	6.261010	0.000210	15.149717	0.000148	0.002845	0.021227	250.266998	0.014550	0.152350	0.000148	0.227549	0.001482	2.134305	0.000126	12.497122	0.000148	0.003099
01/16/2006-09:00:00	2345.089600	39.419250	3683.969971	91.338089	1.677761	2159.884521	0.057593	0.666382	0.000148	0.614476	0.044622	102.826057	0.002741	0.030884	0.000148	0.031125	0.023712	6.264086	0.000210	15.149669	0.000148	0.002801	0.020595	249.957672	0.014529	0.148299	0.000148	0.224089	0.001441	2.132599	0.000126	12.496367	0.000148	0.003034
01/16/2006-12:00:00	2346.322021	39.449097	3684.869873	91.360802	1.307723	2158.926270	0.057579	0.403673	0.000148	0.595395	0.028313	102.782494	0.002740	0.019168	0.000148	0.030117	0.014414	6.260396	0.000210	15.148866	0.000148	0.002712	0.013774	249.709274	0.014511	0.094102	0.000148	0.216280	0.000945	2.131264	0.000125	12.495376	0.000148	0.002943
01/16/2006-15:00:00	2347.478271	39.477127	3685.730957	91.381523	1.276608	2157.771240	0.057557	0.309108	0.000148	0.581237	0.027030	102.728371	0.002739	0.015873	0.000148	0.029447	0.013748	6.252837	0.000209	15.148140	0.000148	0.002652	0.013139	249.453354	0.014494	0.078827	0.000148	0.211958	0.000901	2.129548	0.000125	12.494405	0.000148	0.002878
01/16/2006-18:00:00	2348.107178	39.494064	3686.132324	91.391624	1.395491	2156.155029	0.057504	1.186175	0.000148	0.573720	0.031753	102.657440	0.002736	0.051046	0.000148	0.028968	0.016306	6.258574	0.000210	15.150026	0.000148	0.002613	0.015365	249.048752	0.014466	0.235085	0.000148	0.207710	0.001100	2.127780	0.000125	12.494301	0.000148	0.002835
01/16/2006-21:00:00	2348.496582	39.505894	3686.357666	91.397095	1.514660	2155.213135	0.057484	0.909772	0.000148	0.561532	0.035313	102.606972	0.002735	0.042409	0.000148	0.028340	0.018805	6.270535	0.000210	15.150233	0.000148	0.002575	0.015385	248.744110	0.014444	0.194439	0.000148	0.202729	0.001098	2.125917	0.000125	12.493691	0.000148	0.002780
01/17/2006-00:00:00	2348.873779	39.517456	3686.560303	91.402283	1.759072	2152.127930	0.057340	3.706761	0.000148	0.584991	0.051152	102.485657	0.002729	0.163707	0.000148	0.029594	0.025152	6.293739	0.000210	15.159124	0.000148	0.002726	0.029561	247.928223	0.014391	0.740989	0.000148	0.210942	0.002310	2.125885	0.000125	12.496075	0.000148	0.002907
01/17/2006-03:00:00	2349.345459	39.531113	3686.842285	91.409386	2.002237	2148.573975	0.057173	5.212938	0.000149	0.624933	0.066026	102.344788	0.002723	0.229340	0.000149	0.031784	0.030943	6.313501	0.000211	15.169247	0.000149	0.003000	0.043475	247.019867	0.014330	1.036932	0.000149	0.228274	0.003465	2.125416	0.000125	12.498871	0.000149	0.003106
01/17/2006-06:00:00	2349.937256	39.547340	3687.220703	91.418800	2.176456	2144.885254	0.057020	5.842939	0.000149	0.656919	0.078210	102.198524	0.002717	0.256842	0.000149	0.033361	0.035441	6.329401	0.000211	15.179468	0.000149	0.003270	0.055616	246.100159	0.014273	1.158294	0.000149	0.236890	0.004485	2.124765	0.000125	12.501672	0.000149	0.003273
01/17/2006-09:00:00	2350.637695	39.565815	3687.684082	91.430428	2.298133	2141.140381	0.056877	6.041009	0.000149	0.700145	0.088002	102.049530	0.002711	0.266048	0.000149	0.035584	0.038863	6.341692	0.000211	15.189617	0.000149	0.003610	0.066138	245.172775	0.014218	1.198786	0.000149	0.251380	0.005371	2.123905	0.000125	12.504426	0.000149	0.003492
01/17/2006-12:00:00	2351.471680	39.587002	3688.266357	91.444756	2.341570	2137.889648	0.056801	5.392066	0.000150	0.731001	0.093643	101.914986	0.002708	0.242808	0.000150	0.037253	0.040605	6.349284	0.000212	15.197783	0.000150	0.003865	0.072937	244.323685	0.014177	1.116913	0.000150	0.262649	0.005942	2.122841	0.000126	12.506474	0.000150	0.003661
01/17/2006-15:00:00	2352.292480	39.608036	3688.842285	91.458817	2.358189	2134.913818	0.056724	4.789863	0.000150	0.769775	0.097709	101.783150	0.002705	0.225322	0.000150	0.039749	0.041845	6.355934	0.000212	15.205223	0.000150	0.004106	0.077904	243.486130	0.014134	1.048365	0.000150	0.283606	0.006362	2.121495	0.000126	12.508280	0.000150	0.003871
01/17/2006-18:00:00	2352.922607	39.625107	3689.250977	91.469009	2.489316	2130.250977	0.056519	6.664691	0.000150	0.796971	0.108162	101.609970	0.002698	0.285806	0.000150	0.041151	0.045659	6.369646	0.000212	15.218033	0.000150	0.004293	0.088536	242.423737	0.014073	1.265076	0.000150	0.289217	0.007248	2.120289	0.000126	12.511897	0.000150	0.004018
01/17/2006-21:00:00	2353.390381	39.638691	3689.521484	91.475792	2.599356	2126.217285	0.056393	6.660188	0.000151	0.850166	0.115448	101.446182	0.002694	0.288743	0.000151	0.043860	0.048696	6.385024	0.000213	15.229116	0.000151	0.004743	0.094847	241.422073	0.014022	1.259212	0.000151	0.307441	0.007776	2.118265	0.000126	12.514994	0.000151	0.004224
01/18/2006-00:00:00	2353.846191	39.652020	3689.787842	91.482544	2.506379	2124.522217	0.056383	3.563433	0.000151	0.837185	0.108487	101.362770	0.002692	0.155568	0.000151	0.043278	0.046886	6.391696	0.000213	15.230776	0.000151	0.004747	0.085725	240.945221	0.013995	0.678837	0.000151	0.301578	0.007028	2.114699	0.000126	12.514832	0.000151	0.004186
01/18/2006-03:00:00	2354.351563	39.666409	3690.096924	91.490082	2.192746	2123.097656	0.056354	2.063693	0.000151	0.808338	0.098756	101.293732	0.002690	0.090110	0.000151	0.041615	0.043972	6.398986	0.000213	15.231525	0.000151	0.004406	0.075898	240.533066	0.013966	0.393886	0.000151	0.291225	0.006334	2.111773	0.000125	12.514336	0.000151	0.004012
01/18/2006-06:00:00	2354.919434	39.682228	3690.449951	91.499039	2.014766	2121.714600	0.056324	1.409226	0.000151	0.777913	0.091323	101.226799	0.002689	0.061806	0.000151	0.040017	0.041599	6.404924	0.000213	15.232106	0.000151	0.004138	0.067892	240.141754	0.013937	0.271390	0.000151	0.279112	0.005695	2.109048	0.000125	12.513784	0.000151	0.003865
01/18/2006-09:00:00	2355.551025	39.699406	3690.860840	91.509392	1.897575	2120.352539	0.056292	1.116646	0.000151	0.752645	0.084721	101.161530	0.002687	0.049212	0.000151	0.038648	0.039332	6.409395	0.000214	15.232583	0.000151	0.003932	0.060939	239.765579	0.013908	0.217661	0.000151	0.269331	0.005130	2.106502	0.000125	12.513198	0.000151	0.003734
01/18/2006-12:00:00	2356.220703	39.717281	3691.305420	91.520309	1.816640	2119.015625	0.056268	0.971003	0.000151	0.729588	0.078549	101.097549	0.002685	0.043170	0.000151	0.037367	0.037091	6.412870	0.000214	15.232987	0.000151	0.003757	0.054976	239.401810	0.013882	0.192357	0.000151	0.259756	0.004641	2.104109	0.000124	12.512579	0.000151	0.003608
01/18/2006-15:00:00	2356.887939	39.735115	3691.738281	91.531448	1.758674	2117.716553	0.056249	0.898445	0.000151	0.715209	0.073101	101.034698	0.002684	0.040397	0.000151	0.036629	0.035105	6.416331	0.000214	15.233375	0.000151	0.003640	0.049668	239.042892	0.013859	0.181276	0.000151	0.256561	0.004210	2.101820	0.000124	12.511947	0.000151	0.003520
01/18/2006-18:00:00	2357.479004	39.751438	3692.123291	91.540611	1.733033	2116.471924	0.056234	0.891200	0.000151	0.691851	0.069026	100.974739	0.002683	0.039883	0.000151	0.035288	0.033772	6.422180	0.000214	15.233765	0.000151	0.003495	0.045193	238.693741	0.013838	0.178151	0.000151	0.245088	0.003841	2.099637	0.000124	12.511331	0.000151	0.003399
01/18/2006-21:00:00	2357.978271	39.765720	3692.413330	91.548134	1.729113	2115.336182	0.056212	0.826210	0.000151	0.677498	0.065811	100.918266	0.002681	0.037210	0.000151	0.034569	0.032880	6.430664	0.000214	15.233989	0.000151	0.003411	0.041059	238.359802	0.013814	0.166523	0.000151	0.239743	0.003501	2.097526	0.000124	12.510655	0.000151	0.003311
01/19/2006-00:00:00	2358.479004	39.780109	3692.715820	91.555649	1.734769	2114.073730	0.056185	0.995809	0.000151	0.660691	0.063824	100.858330	0.002680	0.044583	0.000151	0.033625	0.032347	6.440135	0.000215	15.234863	0.000151	0.003310	0.038400	238.000458	0.013790	0.198368	0.000151	0.232389	0.003290	2.095635	0.000123	12.510183	0.000151	0.003224
01/19/2006-03:00:00	2359.037598	39.795723	3693.073242	91.564529	1.761285	2112.730957	0.056158	1.125369	0.000151	0.651150	0.062719	100.795647	0.002679	0.050078	0.000151	0.033151	0.032075	6.448170	0.000215	15.235918	0.000151	0.003254	0.036635	237.632782	0.013767	0.222438	0.000151	0.230070	0.003129	2.093804	0.000123	12.509761	0.000151	0.003171
01/19/2006-06:00:00	2359.670410	39.812885	3693.483154	91.574661	1.766781	2111.357666	0.056132	1.174933	0.000151	0.635902	0.061295	100.732056	0.002677	0.052258	0.000151	0.032281	0.031524	6.454040	0.000215	15.236960	0.000151	0.003172	0.035085	237.272736	0.013744	0.232227	0.000151	0.222599	0.002992	2.092056	0.000123	12.509346	0.000151	0.003094
01/19/2006-09:00:00	2360.375488	39.831497	3693.948730	91.586357	1.755072	2109.973877	0.056095	1.178360	0.000151	0.624213	0.059565	100.668510	0.002675	0.052585	0.000151	0.031661	0.030735	6.457772	0.000215	15.237983	0.000151	0.003111	0.033685	236.918716	0.013718	0.234446	0.000151	0.218014	0.002872	2.090369	0.000123	12.508918	0.000151	0.003041
01/19/2006-12:00:00	2361.151855	39.851612	3694.470947	91.599442	1.721924	2108.620850	0.056069	1.110027	0.000151	0.611716	0.057268	100.606209	0.002674	0.050546	0.000151	0.030969	0.029579	6.459648	0.000215	15.238775	0.000151	0.003043	0.032186	236.576523	0.013698	0.228718	0.000151	0.212535	0.002746	2.088759	0.000123	12.508428	0.000151	0.002976
01/19/2006-15:00:00	2361.920898	39.871639	3694.999756	91.612564	1.692901	2107.367188	0.056046	0.980035	0.000151	0.608030	0.054968	100.545586	0.002672	0.047177	0.000151	0.030880	0.028479	6.461025	0.000215	15.239410	0.000151	0.003019	0.030560	236.239731	0.013677	0.217467	0.000151	0.214477	0.002611	2.087125	0.000123	12.507873	0.000151	0.002949
01/19/2006-18:00:00	2362.559082	39.888863	3695.414063	91.622581	1.707636	2105.890381	0.055991	1.312634	0.000151	0.592770	0.054171	100.482605	0.002670	0.055739	0.000151	0.029989	0.028080	6.466177	0.000215	15.240893	0.000151	0.002940	0.029902	235.885666	0.013649	0.243194	0.000151	0.205749	0.002569	2.085671	0.000122	12.507577	0.000151	0.002877
01/19/2006-21:00:00	2363.077393	39.903584	3695.724854	91.630486	1.734941	2104.723145	0.055965	1.158481	0.000151	0.582180	0.053769	100.427246	0.002669	0.050401	0.000151	0.029431	0.028191	6.474338	0.000216	15.241638	0.000151	0.002897	0.028560	235.563858	0.013627	0.221335	0.000151	0.201440	0.002449	2.084122	0.000122	12.507023	0.000151	0.002829
01/20/2006-00:00:00	2363.591553	39.918228	3696.035645	91.638458	1.829629	2102.630371	0.055888	2.370076	0.000152	0.588525	0.059407	100.340576	0.002666	0.103970	0.000152	0.029816	0.030297	6.487234	0.000216	15.246414	0.000152	0.002959	0.033975	235.025986	0.013596	0.453587	0.000152	0.203206	0.002900	2.083388	0.000122	12.507861	0.000152	0.002872
01/20/2006-03:00:00	2364.168213	39.934292	3696.397461	91.647491	1.939213	2100.286865	0.055801	3.068018	0.000152	0.607593	0.065028	100.243828	0.002662	0.134577	0.000152	0.030895	0.032329	6.498011	0.000216	15.251878	0.000152	0.003092	0.039555	234.440277	0.013559	0.586481	0.000152	0.212668	0.003354	2.082494	0.000122	12.508884	0.000152	0.002956
01/20/2006-06:00:00	2364.829346	39.952091	3696.842529	91.658310	2.009153	2097.872314	0.055708	3.358170	0.000152	0.614606	0.069416	100.144463	0.002658	0.147440	0.000152	0.031229	0.033747	6.506129	0.000216	15.257431	0.000152	0.003189	0.044472	233.852554	0.013519	0.642002	0.000152	0.212175	0.003760	2.081537	0.000122	12.509971	0.000152	0.003005
01/20/2006-09:00:00	2365.582031	39.971809	3697.336182	91.670944	2.038637	2095.528564	0.055628	3.317575	0.000152	0.626238	0.072298	100.045929	0.002655	0.148072	0.000152	0.031845	0.034468	6.511311	0.000216	15.262589	0.000152	0.003296	0.048383	233.273956	0.013483	0.650700	0.000152	0.215753	0.004081	2.080507	0.000122	12.510928	0.000152	0.003070
01/20/2006-12:00:00	2366.517090	39.995178	3698.007568	91.687370	1.947968	2093.784912	0.055603	2.456065	0.000152	0.626100	0.069156	99.971611	0.002654	0.110998	0.000152	0.031920	0.032615	6.511444	0.000216	15.265134	0.000152	0.003321	0.047421	232.833069	0.013462	0.504557	0.000152	0.215794	0.003999	2.079534	0.000122	12.510865	0.000152	0.003082
01/20/2006-15:00:00	2367.406982	40.017479	3698.641846	91.702728	1.876861	2092.260742	0.055584	1.869672	0.000152	0.632443	0.067468	99.898819	0.002653	0.092033	0.000152	0.032442	0.031606	6.511498	0.000216	15.267103	0.000152	0.003324	0.047011	232.401520	0.013442	0.427301	0.000152	0.222641	0.003982	2.078409	0.000122	12.510713	0.000152	0.003106
01/20/2006-18:00:00	2368.044434	40.034912	3699.054199	91.712715	1.978591	2088.737793	0.055411	4.196904	0.000153	0.652650	0.074950	99.768829	0.002646	0.175037	0.000153	0.033394	0.034296	6.520274	0.000216	15.276217	0.000153	0.003436	0.054689	231.639984	0.013388	0.754149	0.000153	0.226098	0.004616	2.077492	0.000122	12.512864	0.000153	0.003190
01/20/2006-21:00:00	2368.510498	40.048553	3699.325684	91.719772	2.066620	2086.062012	0.055314	4.140171	0.000153	0.670244	0.078944	99.655586	0.002642	0.178440	0.000153	0.034176	0.036154	6.530925	0.000217	15.282852	0.000153	0.003607	0.057536	230.985428	0.013346	0.757084	0.000153	0.230288	0.004845	2.075722	0.000122	12.514375	0.000153	0.003267
01/21/2006-00:00:00	2368.966553	40.062130	3699.588867	91.726311	2.023111	2084.925537	0.055312	2.137139	0.000153	0.657409	0.074590	99.597809	0.002641	0.093014	0.000153	0.033324	0.035160	6.537468	0.000217	15.283218	0.000153	0.003557	0.051394	230.663269	0.013328	0.397687	0.000153	0.223545	0.004333	2.073377	0.000122	12.513697	0.000153	0.003185
01/21/2006-03:00:00	2369.506348	40.077316	3699.929443	91.734558	1.673909	2083.978760	0.055296	1.243659	0.000153	0.645778	0.056269	99.552719	0.002640	0.052520	0.000153	0.032764	0.027470	6.545904	0.000217	15.283103	0.000153	0.003448	0.037145	230.377655	0.013309	0.224969	0.000153	0.221751	0.003394	2.071827	0.000122	12.512858	0.000153	0.003116
01/21/2006-06:00:00	2370.145264	40.094685	3700.334473	91.744972	1.569791	2082.968506	0.055278	0.845169	0.000153	0.622045	0.049405	99.506355	0.002639	0.034819	0.000153	0.031455	0.024771	6.550986	0.000217	15.282931	0.000153	0.003284	0.030924	230.107391	0.013289	0.150445	0.000153	0.211015	0.002825	2.070307	0.000121	12.511957	0.000153	0.003003
01/21/2006-09:00:00	2370.884521	40.114105	3700.833740	91.757240	1.505045	2081.978760	0.055259	0.612206	0.000153	0.603715	0.044561	99.460014	0.002638	0.025696	0.000153	0.030522	0.022771	6.552967	0.000218	15.282511	0.000153	0.003158	0.026422	229.848343	0.013270	0.114495	0.000153	0.204672	0.002404	2.068839	0.000121	12.511021	0.000153	0.002918
01/21/2006-12:00:00	2371.799316	40.137150	3701.479980	91.773361	1.398063	2081.001221	0.055250	0.424744	0.000153	0.584258	0.038221	99.416000	0.002637	0.017962	0.000153	0.029466	0.019715	6.551608	0.000217	15.281799	0.000153	0.003029	0.021771	229.614304	0.013255	0.082743	0.000153	0.196934	0.001949	2.067557	0.000121	12.509994	0.000153	0.002817
01/21/2006-15:00:00	2372.701660	40.159897	3702.132568	91.788940	1.275547	2080.148438	0.055244	0.285761	0.000153	0.574512	0.029752	99.374748	0.002637	0.013196	0.000153	0.029105	0.015624	6.550805	0.000217	15.280939	0.000153	0.002961	0.015727	229.387604	0.013241	0.062518	0.000153	0.196925	0.001392	2.066347	0.000121	12.508930	0.000153	0.002763
01/21/2006-18:00:00	2373.369873	40.177666	3702.555420	91.799622	1.366380	2078.947266	0.055211	0.696153	0.000153	0.556959	0.032392	99.318367	0.002635	0.030786	0.000153	0.028103	0.017290	6.552536	0.000218	15.281533	0.000153	0.002859	0.016196	229.089417	0.013218	0.135627	0.000153	0.187828	0.001420	2.064744	0.000121	12.508336	0.000153	0.002683
01/21/2006-21:00:00	2373.887695	40.192528	3702.876465	91.807480	1.437651	2078.116699	0.055201	0.537354	0.000153	0.543406	0.034696	99.271317	0.002634	0.027752	0.000153	0.027696	0.019082	6.558018	0.000218	15.281326	0.000153	0.002848	0.015527	228.834641	0.013201	0.120820	0.000153	0.184190	0.001319	2.063010	0.000121	12.507522	0.000153	0.002663
01/22/2006-00:00:00	2374.390137	40.207138	3703.180908	91.815239	1.442915	2077.241455	0.055190	0.574540	0.000153	0.529087	0.034234	99.225555	0.002633	0.029110	0.000153	0.026736	0.019149	6.565008	0.000218	15.281295	0.000153	0.002729	0.014323	228.578629	0.013186	0.125644	0.000153	0.177466	0.001266	2.061614	0.000120	12.506794	0.000153	0.002564
01/22/2006-03:00:00	2374.947998	40.222687	3703.529541	91.823868	1.485839	2076.226074	0.055171	0.724419	0.000153	0.525110	0.035942	99.176956	0.002632	0.033611	0.000153	0.026599	0.020292	6.571290	0.000218	15.281634	0.000153	0.002703	0.014464	228.306442	0.013170	0.145651	0.000153	0.178355	0.001272	2.060351	0.000120	12.506116	0.000153	0.002535
01/22/2006-06:00:00	2375.564697	40.239616	3703.918213	91.833649	1.520197	2075.197754	0.055150	0.775941	0.000153	0.510438	0.036948	99.128532	0.002631	0.034769	0.000153	0.025749	0.020965	6.576006	0.000218	15.281980	0.000153	0.002622	0.014526	228.043655	0.013151	0.151716	0.000153	0.170924	0.001273	2.059187	0.000120	12.505413	0.000153	0.002465
01/22/2006-09:00:00	2376.241455	40.257710	3704.357178	91.844513	1.526816	2074.169922	0.055127	0.774248	0.000153	0.499890	0.037317	99.080772	0.002630	0.034008	0.000153	0.025178	0.021214	6.579205	0.000218	15.282203	0.000153	0.002564	0.014532	227.789444	0.013134	0.149753	0.000153	0.166706	0.001273	2.058110	0.000120	12.504651	0.000153	0.002414
01/22/2006-12:00:00	2376.954834	40.276638	3704.835205	91.856567	1.517157	2073.145020	0.055111	0.752543	0.000153	0.489991	0.037236	99.033844	0.002629	0.032601	0.000153	0.024640	0.021178	6.581203	0.000218	15.282341	0.000153	0.002510	0.014500	227.542297	0.013120	0.145116	0.000153	0.162711	0.001269	2.057114	0.000120	12.503884	0.000153	0.002364
01/22/2006-15:00:00	2377.660156	40.295403	3705.298096	91.868164	1.507652	2072.137451	0.055094	0.731977	0.000153	0.487473	0.037057	98.985809	0.002628	0.032936	0.000153	0.024573	0.021100	6.583095	0.000219	15.282516	0.000153	0.002493	0.014363	227.290253	0.013105	0.147502	0.000153	0.164063	0.001258	2.056072	0.000120	12.503157	0.000153	0.002343
01/22/2006-18:00:00	2378.260742	40.311909	3705.678467	91.877647	1.534190	2071.062256	0.055066	0.886800	0.000153	0.475496	0.037724	98.932297	0.002627	0.042427	0.000153	0.023925	0.021554	6.587772	0.000219	15.283360	0.000153	0.002443	0.014424	227.011841	0.013086	0.181201	0.000153	0.158036	0.001258	2.054826	0.000120	12.502724	0.000153	0.002298
01/22/2006-21:00:00	2378.723877	40.325569	3705.951904	91.884399	1.572338	2070.155029	0.055045	0.825019	0.000153	0.469001	0.038572	98.883049	0.002625	0.042616	0.000153	0.023637	0.022301	6.596056	0.000219	15.283827	0.000153	0.002432	0.013989	226.748642	0.013067	0.179469	0.000153	0.155661	0.001218	2.053530	0.000119	12.502212	0.000153	0.002266
01/23/2006-00:00:00	2379.181885	40.339222	3706.215820	91.890884	1.391882	2069.685059	0.055051	0.489396	0.000153	0.456733	0.027920	98.856697	0.002625	0.025568	0.000153	0.022995	0.016442	6.610503	0.000219	15.283179	0.000153	0.002376	0.008926	226.557373	0.013058	0.109822	0.000153	0.150978	0.000795	2.052598	0.000119	12.501209	0.000153	0.002210
01/23/2006-03:00:00	2379.680908	40.353615	3706.520996	91.898514	1.374758	2069.137451	0.055048	0.302717	0.000153	0.454236	0.023411	98.826759	0.002625	0.015818	0.000153	0.023211	0.014282	6.621064	0.000220	15.282320	0.000153	0.002421	0.005989	226.372116	0.013047	0.070353	0.000153	0.154239	0.000557	2.051581	0.000119	12.500146	0.000153	0.002226
01/23/2006-06:00:00	2380.243164	40.369335	3706.874756	91.907318	1.237211	2068.725342	0.055040	0.213956	0.000153	0.436052	0.017832	98.799957	0.002624	0.011165	0.000153	0.022032	0.011235	6.631926	0.000220	15.281416	0.000153	0.002291	0.003754	226.199829	0.013030	0.051509	0.000153	0.144762	0.000339	2.050720	0.000119	12.499047	0.000153	0.002123
01/23/2006-09:00:00	2380.858398	40.386230	3707.258301	91.917046	1.216340	2068.189453	0.055034	0.174193	0.000153	0.423941	0.017273	98.768837	0.002623	0.009070	0.000153	0.021373	0.011032	6.639098	0.000220	15.280469	0.000153	0.002223	0.003212	226.031982	0.013018	0.042951	0.000153	0.140124	0.000246	2.049825	0.000119	12.497957	0.000153	0.002064
01/23/2006-12:00:00	2381.507080	40.403835	3707.681396	91.927734	1.199160	2067.639160	0.055028	0.156773	0.000153	0.412628	0.017461	98.737259	0.002623	0.008166	0.000153	0.020771	0.011337	6.644632	0.000221	15.279509	0.000153	0.002158	0.002889	225.868347	0.013006	0.039284	0.000153	0.135933	0.000207	2.048961	0.000119	12.496831	0.000153	0.002010
01/23/2006-15:00:00	2382.155518	40.421341	3708.095703	91.938133	1.126451	2067.152100	0.055023	0.152726	0.000153	0.402037	0.017437	98.705956	0.002622	0.008085	0.000153	0.020225	0.011508	6.650105	0.000221	15.278579	0.000153	0.002100	0.002582	225.707199	0.012994	0.039115	0.000153	0.132223	0.000179	2.048140	0.000119	12.495728	0.000153	0.001961
01/23/2006-18:00:00	2382.710693	40.436989	3708.450928	91.946938	1.201582	2066.584717	0.055015	0.158917	0.000153	0.392136	0.019979	98.674660	0.002621	0.008199	0.000153	0.019711	0.013324	6.656850	0.000221	15.277678	0.000153	0.002045	0.002460	225.549698	0.012983	0.039142	0.000153	0.128751	0.000167	2.047350	0.000119	12.494637	0.000153	0.001915
01/23/2006-21:00:00	2383.165039	40.450577	3708.710693	91.953415	1.240840	2066.138672	0.055008	0.150017	0.000153	0.382229	0.019322	98.648933	0.002621	0.007647	0.000153	0.019198	0.013071	6.668687	0.000221	15.276707	0.000153	0.001992	0.001841	225.398041	0.012970	0.036387	0.000153	0.125278	0.000113	2.046640	0.000119	12.493527	0.000153	0.001869
01/24/2006-00:00:00	2383.623291	40.464085	3708.973145	91.960114	1.231217	2065.765137	0.055006	0.137955	0.000153	0.373016	0.018805	98.624771	0.002620	0.006928	0.000153	0.018725	0.012881	6.681403	0.000222	15.275716	0.000153	0.001947	0.001453	225.251328	0.012960	0.033500	0.000153	0.122077	0.000070	2.045976	0.000118	12.492426	0.000153	0.001826
01/24/2006-03:00:00	2384.141602	40.478962	3709.287598	91.967941	1.197438	2065.379883	0.055003	0.130190	0.000153	0.364048	0.018373	98.599838	0.002620	0.006510	0.000153	0.018267	0.012582	6.692594	0.000222	15.274723	0.000153	0.001902	0.001348	225.107880	0.012950	0.031896	0.000153	0.118986	0.000057	2.045336	0.000118	12.491292	0.000153	0.001786
01/24/2006-06:00:00	2384.750000	40.495579	3709.680664	91.977661	0.918999	2065.183350	0.055007	0.125612	0.000152	0.355777	0.015308	98.575676	0.002619	0.006271	0.000152	0.017845	0.010538	6.702867	0.000222	15.273729	0.000152	0.001860	0.001180	224.967712	0.012940	0.030941	0.000152	0.116156	0.000048	2.044727	0.000118	12.490159	0.000152	0.001748
01/24/2006-09:00:00	2385.426270	40.513763	3710.121094	91.988655	0.415343	2065.166748	0.055015	0.121944	0.000152	0.347824	0.007791	98.555031	0.002619	0.006098	0.000152	0.017441	0.005378	6.713673	0.000223	15.272727	0.000152	0.001820	0.000607	224.831146	0.012931	0.030223	0.000152	0.113440	0.000023	2.044168	0.000118	12.489038	0.000152	0.001712
01/24/2006-12:00:00	2386.165039	40.533157	3710.619141	92.001083	0.089957	2064.936768	0.055015	0.120048	0.000152	0.340702	0.002185	98.531349	0.002618	0.006066	0.000152	0.017085	0.001517	6.721095	0.000223	15.271730	0.000152	0.001784	0.000174	224.696396	0.012922	0.030158	0.000152	0.111022	0.000007	2.043626	0.000118	12.487912	0.000152	0.001681
01/24/2006-15:00:00	2386.887939	40.552334	3711.099121	92.013092	0.039464	2064.453857	0.055006	0.119676	0.000152	0.334933	0.000969	98.503967	0.002618	0.006000	0.000152	0.016793	0.000685	6.725443	0.000223	15.270727	0.000152	0.001754	0.000075	224.563873	0.012912	0.029805	0.000152	0.108964	0.000003	2.043101	0.000118	12.486790	0.000152	0.001656
01/24/2006-18:00:00	2387.472168	40.568520	3711.464600	92.022209	0.022315	2064.062744	0.054980	0.120369	0.000152	0.325926	0.000542	98.479950	0.002615	0.006158	0.000152	0.016333	0.000416	6.733753	0.000223	15.269731	0.000152	0.001709	0.000034	224.433899	0.012895	0.030019	0.000152	0.106001	0.000002	2.042605	0.000118	12.485680	0.000152	0.001614
01/24/2006-21:00:00	2387.875488	40.580997	3711.694580	92.028030	0.015639	2063.794678	0.054946	0.120060	0.000152	0.318226	0.000454	98.460403	0.002612	0.006133	0.000152	0.015928	0.000336	6.747732	0.000224	15.268737	0.000152	0.001671	0.000016	224.306961	0.012874	0.029533	0.000152	0.103339	0.000001	2.042157	0.000118	12.484553	0.000152	0.001577
01/25/2006-00:00:00	2388.278076	40.593430	3711.916504	92.033478	0.011036	2063.534180	0.054946	0.114359	0.000152	0.311467	0.000355	98.441299	0.002612	0.005754	0.000152	0.015599	0.000256	6.762249	0.000224	15.267714	0.000152	0.001643	0.000001	224.183289	0.012866	0.028176	0.000152	0.101136	0.000000	2.041749	0.000118	12.483427	0.000152	0.001549
01/25/2006-03:00:00	2388.771484	40.607735	3712.210205	92.040848	0.009000	2063.202881	0.054945	0.109612	0.000152	0.304886	0.000298	98.419884	0.002612	0.005490	0.000152	0.015265	0.000217	6.774085	0.000224	15.266702	0.000152	0.001612	0.000001	224.062408	0.012859	0.027157	0.000152	0.098930	0.000000	2.041372	0.000117	12.482285	0.000152	0.001520
01/25/2006-06:00:00	2389.373779	40.624336	3712.590576	92.050423	0.005330	2062.796631	0.054940	0.106824	0.000152	0.298789	0.000206	98.396179	0.002611	0.005386	0.000152	0.014959	0.000154	6.782324	0.000225	15.265659	0.000152	0.001585	0.000001	223.943558	0.012851	0.026808	0.000152	0.096904	0.000000	2.041019	0.000117	12.481145	0.000152	0.001493
01/25/2006-09:00:00	2390.081543	40.643108	3713.068115	92.061867	0.003636	2062.314941	0.054934	0.104949	0.000152	0.292633	0.000150	98.370354	0.002611	0.005267	0.000152	0.014648	0.000113	6.787190	0.000225	15.264632	0.000152	0.001555	0.000001	223.827026	0.012844	0.026218	0.000152	0.094864	0.000000	2.040695	0.000117	12.480002	0.000152	0.001467
01/25/2006-12:00:00	2390.912842	40.664459	3713.644775	92.076363	0.001021	2061.737793	0.054924	0.103286	0.000152	0.287485	0.000036	98.341751	0.002610	0.005174	0.000152	0.014396	0.000025	6.788309	0.000225	15.263579	0.000152	0.001532	0.000000	223.712631	0.012836	0.025762	0.000152	0.093170	0.000000	2.040392	0.000117	12.478886	0.000152	0.001446
01/25/2006-15:00:00	2391.723145	40.685192	3714.201416	92.090073	0.000588	2061.202881	0.054908	0.101557	0.000152	0.281213	0.000026	98.314484	0.002609	0.005092	0.000152	0.014105	0.000019	6.789751	0.000225	15.262518	0.000152	0.001501	0.000000	223.600281	0.012827	0.025358	0.000152	0.091065	0.000000	2.040119	0.000117	12.477728	0.000152	0.001419
01/25/2006-18:00:00	2392.303711	40.701332	3714.567871	92.099129	0.000383	2060.856201	0.054846	0.103660	0.000152	0.275246	0.000015	98.293411	0.002605	0.005251	0.000152	0.013782	0.000012	6.797590	0.000225	15.261515	0.000152	0.001471	0.000000	223.489746	0.012800	0.025716	0.000152	0.089037	0.000000	2.039867	0.000117	12.476595	0.000152	0.001390
01/25/2006-21:00:00	2392.652344	40.712727	3714.756836	92.103828	0.001554	2060.684326	0.054785	0.104672	0.000152	0.268685	0.000050	98.277992	0.002600	0.005326	0.000152	0.013450	0.000036	6.813063	0.000225	15.260477	0.000152	0.001440	0.000000	223.381348	0.012775	0.025785	0.000152	0.086893	0.000000	2.039645	0.000117	12.475450	0.000152	0.001360
01/26/2006-00:00:00	2392.989990	40.723801	3714.918945	92.107994	0.177664	2060.483154	0.054946	0.108273	0.000152	0.265078	0.007038	98.265938	0.002611	0.005562	0.000152	0.013286	0.004202	6.828775	0.000226	15.259472	0.000152	0.001428	0.002232	223.281738	0.012820	0.026678	0.000152	0.085827	0.000184	2.040166	0.000117	12.474344	0.000152	0.001349
01/26/2006-03:00:00	2393.414551	40.736645	3715.161621	92.113914	0.349935	2059.700928	0.054938	0.726958	0.000152	0.265111	0.014668	98.233528	0.002612	0.030578	0.000152	0.013292	0.008269	6.842782	0.000227	15.260462	0.000152	0.001435	0.006094	223.081635	0.012816	0.134877	0.000152	0.085862	0.000504	2.040708	0.000117	12.473776	0.000152	0.001354
01/26/2006-06:00:00	2393.941650	40.751705	3715.479980	92.121979	0.484413	2058.583008	0.054894	1.237638	0.000152	0.266383	0.020818	98.185394	0.002610	0.053985	0.000152	0.013379	0.011435	6.852871	0.000227	15.262471	0.000152	0.001455	0.009530	222.824280	0.012800	0.234906	0.000152	0.086389	0.000788	2.040875	0.000117	12.473595	0.000152	0.001368
01/26/2006-09:00:00	2394.566162	40.768673	3715.880615	92.132210	0.584935	2057.398438	0.054848	1.450848	0.000152	0.268225	0.025613	98.134285	0.002609	0.064093	0.000152	0.013482	0.013802	6.860061	0.000227	15.264514	0.000152	0.001481	0.012512	222.563721	0.012783	0.277595	0.000152	0.087009	0.001034	2.040996	0.000117	12.473414	0.000152	0.001382
01/26/2006-12:00:00	2395.249268	40.786972	3716.330811	92.143227	0.660614	2056.184814	0.054801	1.531997	0.000152	0.270392	0.029377	98.082497	0.002607	0.067969	0.000152	0.013612	0.015586	6.865252	0.000227	15.266510	0.000152	0.001511	0.015075	222.302597	0.012765	0.293919	0.000152	0.087779	0.001246	2.041097	0.000117	12.473240	0.000152	0.001400
01/26/2006-15:00:00	2395.926514	40.805168	3716.780518	92.154419	0.724024	2054.981934	0.054753	1.554987	0.000152	0.272627	0.032546	98.030792	0.002605	0.069205	0.000152	0.013732	0.017082	6.870148	0.000228	15.268483	0.000152	0.001539	0.017251	222.042435	0.012747	0.299218	0.000152	0.088491	0.001426	2.041190	0.000117	12.473071	0.000152	0.001416
01/26/2006-18:00:00	2396.496094	40.821110	3717.139648	92.163361	0.795875	2053.832275	0.054706	1.585426	0.000152	0.274978	0.035859	97.982056	0.002603	0.069249	0.000152	0.013869	0.018781	6.878202	0.000228	15.270495	0.000152	0.001569	0.019123	221.785126	0.012729	0.297330	0.000152	0.089293	0.001580	2.041295	0.000117	12.472873	0.000152	0.001433
01/26/2006-21:00:00	2396.926025	40.834000	3717.378662	92.169510	0.872793	2052.861572	0.054667	1.469135	0.000152	0.276584	0.038967	97.938599	0.002601	0.064635	0.000152	0.013950	0.020598	6.889964	0.000228	15.272089	0.000152	0.001592	0.020208	221.544693	0.012713	0.277678	0.000152	0.089751	0.001670	2.041327	0.000117	12.472562	0.000152	0.001445
01/27/2006-00:00:00	2397.350830	40.847000	3717.618408	92.175514	0.941089	2051.873535	0.054627	1.445543	0.000152	0.278666	0.041835	97.894096	0.002599	0.064422	0.000152	0.014076	0.022247	6.902111	0.000228	15.273825	0.000152	0.001623	0.021291	221.296646	0.012696	0.276757	0.000152	0.090460	0.001759	2.041353	0.000117	12.472310	0.000152	0.001461
01/27/2006-03:00:00	2397.854736	40.861523	3717.931152	92.183235	0.994295	2050.744141	0.054579	1.549222	0.000152	0.281416	0.044346	97.844841	0.002597	0.068770	0.000152	0.014217	0.023536	6.912471	0.000229	15.275899	0.000152	0.001654	0.022700	221.031479	0.012677	0.294789	0.000152	0.091292	0.001876	2.041417	0.000117	12.472155	0.000152	0.001479
01/27/2006-06:00:00	2398.457520	40.878078	3718.310059	92.192833	1.024596	2049.542236	0.054531	1.598288	0.000152	0.284543	0.045964	97.793182	0.002595	0.070897	0.000152	0.014397	0.024262	6.919888	0.000229	15.277998	0.000152	0.001692	0.023921	220.764130	0.012659	0.303502	0.000152	0.092338	0.001977	2.041445	0.000117	12.472018	0.000152	0.001501
01/27/2006-09:00:00	2399.141113	40.896507	3718.762939	92.204147	1.034103	2048.301514	0.054483	1.609802	0.000152	0.287565	0.046839	97.740097	0.002593	0.071448	0.000152	0.014549	0.024531	6.924560	0.000229	15.280113	0.000152	0.001724	0.024950	220.496658	0.012640	0.305807	0.000152	0.093237	0.002062	2.041465	0.000117	12.471841	0.000152	0.001519
01/27/2006-12:00:00	2399.910889	40.916512	3719.287598	92.217003	1.021907	2047.084473	0.054440	1.530094	0.000152	0.290500	0.046863	97.687393	0.002591	0.069077	0.000152	0.014726	0.024336	6.926806	0.000229	15.281997	0.000152	0.001758	0.025593	220.235443	0.012623	0.299146	0.000152	0.094287	0.002115	2.041462	0.000117	12.471651	0.000152	0.001541
01/27/2006-15:00:00	2400.672119	40.936527	3719.803223	92.229813	1.005100	2045.961426	0.054406	1.388451	0.000153	0.292548	0.046551	97.636223	0.002589	0.065462	0.000153	0.014856	0.024054	6.928379	0.000229	15.283636	0.000153	0.001783	0.025789	219.979645	0.012606	0.288016	0.000153	0.095090	0.002131	2.041392	0.000117	12.471346	0.000153	0.001558
01/27/2006-18:00:00	2401.308838	40.953747	3720.217041	92.240120	1.026089	2044.572754	0.054338	1.750370	0.000153	0.296222	0.048060	97.581589	0.002587	0.074543	0.000153	0.015054	0.024664	6.933589	0.000229	15.286198	0.000153	0.001814	0.027132	219.698975	0.012586	0.313048	0.000153	0.096222	0.002242	2.041428	0.000117	12.471295	0.000153	0.001580
01/27/2006-21:00:00	2401.816895	40.968475	3720.522217	92.247871	1.057626	2043.485352	0.054299	1.601326	0.000153	0.298736	0.049012	97.534088	0.002585	0.069194	0.000153	0.015161	0.025314	6.941648	0.000229	15.288048	0.000153	0.001842	0.027183	219.443436	0.012569	0.291453	0.000153	0.096815	0.002246	2.041290	0.000117	12.471094	0.000153	0.001592
01/28/2006-00:00:00	2402.324219	40.983089	3720.835205	92.255402	1.117726	2042.028931	0.054231	2.063206	0.000153	0.305805	0.052560	97.473694	0.002582	0.090293	0.000153	0.015551	0.026831	6.951814	0.000229	15.291653	0.000153	0.001906	0.030090	219.100693	0.012545	0.380036	0.000153	0.099119	0.002487	2.041489	0.000117	12.471405	0.000153	0.001636
01/28/2006-03:00:00	2402.887451	40.998821	3721.176025	92.264267	1.181040	2040.413574	0.054157	2.380040	0.000153	0.314878	0.055923	97.407364	0.002579	0.104517	0.000153	0.016015	0.028150	6.960486	0.000229	15.295753	0.000153	0.001982	0.033199	218.732010	0.012519	0.440430	0.000153	0.101995	0.002743	2.041646	0.000117	12.471888	0.000153	0.001685
01/28/2006-06:00:00	2403.514404	41.016090	3721.594727	92.274414	1.220824	2038.735718	0.054082	2.516068	0.000153	0.324876	0.058446	97.338539	0.002576	0.110683	0.000153	0.016562	0.029007	6.966838	0.000230	15.299890	0.000153	0.002075	0.035926	218.357788	0.012493	0.466282	0.000153	0.105358	0.002969	2.041737	0.000117	12.472381	0.000153	0.001743
01/28/2006-09:00:00	2404.222168	41.034859	3722.059570	92.286224	1.241257	2037.032837	0.054007	2.545953	0.000153	0.334091	0.060193	97.269119	0.002573	0.112348	0.000153	0.017020	0.029461	6.970932	0.000229	15.303943	0.000153	0.002152	0.038232	217.983810	0.012466	0.473921	0.000153	0.108074	0.003159	2.041782	0.000117	12.472830	0.000153	0.001792
01/28/2006-12:00:00	2404.993896	41.054993	3722.581787	92.299011	1.236474	2035.425537	0.053946	2.389861	0.000153	0.342729	0.060742	97.200905	0.002570	0.108154	0.000153	0.017497	0.029374	6.972802	0.000229	15.307632	0.000153	0.002228	0.039653	217.619110	0.012442	0.462823	0.000153	0.110924	0.003277	2.041745	0.000117	12.473158	0.000153	0.001843
01/28/2006-15:00:00	2405.761719	41.074963	3723.105713	92.312050	1.231905	2033.900513	0.053893	2.237594	0.000154	0.350420	0.061093	97.133759	0.002568	0.104339	0.000154	0.017951	0.029279	6.974197	0.000229	15.311057	0.000154	0.002294	0.040684	217.257904	0.012418	0.450743	0.000154	0.113754	0.003362	2.041639	0.000117	12.473451	0.000154	0.001891
01/28/2006-18:00:00	2406.399658	41.092468	3723.529541	92.322380	1.268822	2031.951782	0.053793	2.766223	0.000154	0.360992	0.063591	97.059830	0.002564	0.118206	0.000154	0.018506	0.030180	6.979320	0.000229	15.315893	0.000154	0.002364	0.043224	216.857391	0.012390	0.488897	0.000154	0.117248	0.003572	2.041632	0.000117	12.474132	0.000154	0.001944
01/28/2006-21:00:00	2406.922852	41.107327	3723.845459	92.330498	1.305824	2030.325684	0.053730	2.637269	0.000154	0.370374	0.065163	96.992691	0.002562	0.113492	0.000154	0.018964	0.030988	6.986825	0.000230	15.319893	0.000154	0.002443	0.044101	216.483444	0.012366	0.469088	0.000154	0.119989	0.003644	2.041376	0.000117	12.474531	0.000154	0.001990
01/29/2006-00:00:00	2407.442627	41.122280	3724.165527	92.338387	1.321124	2028.924805	0.053686	2.295179	0.000154	0.376081	0.065435	96.932396	0.002560	0.099954	0.000154	0.019253	0.031351	6.993937	0.000230	15.322911	0.000154	0.002494	0.043578	216.149368	0.012346	0.414449	0.000154	0.121453	0.003601	2.040966	0.000117	12.474693	0.000154	0.002020
01/29/2006-03:00:00	2408.010742	41.138187	3724.516113	92.347054	1.326249	2027.445557	0.053636	2.211113	0.000154	0.385265	0.065715	96.869896	0.002558	0.096595	0.000154	0.019781	0.031593	7.000108	0.000230	15.326128	0.000154	0.002551	0.043440	215.804840	0.012326	0.400881	0.000154	0.125694	0.003590	2.040605	0.000117	12.474878	0.000154	0.002062
01/29/2006-06:00:00	2408.634277	41.155434	3724.920654	92.357384	1.326199	2025.930664	0.053584	2.175329	0.000154	0.387715	0.065630	96.806152	0.002555	0.095286	0.000154	0.019901	0.031568	7.004427	0.000230	15.329309	0.000154	0.002571	0.043330	215.460251	0.012303	0.395640	0.000154	0.125484	0.003581	2.040229	0.000117	12.475040	0.000154	0.002081
01/29/2006-09:00:00	2409.326904	41.173832	3725.372070	92.368813	1.317256	2024.395142	0.053534	2.140818	0.000154	0.393705	0.065216	96.741241	0.002553	0.094202	0.000154	0.020288	0.031315	7.006896	0.000230	15.332476	0.000154	0.002622	0.043217	215.114792	0.012282	0.391934	0.000154	0.127905	0.003571	2.039820	0.000117	12.475226	0.000154	0.002119
01/29/2006-12:00:00	2410.062012	41.193359	3725.863281	92.381035	1.297488	2022.895752	0.053492	2.051344	0.000154	0.397356	0.064376	96.676743	0.002552	0.091615	0.000154	0.020516	0.030824	7.007766	0.000230	15.335471	0.000154	0.002656	0.042924	214.773346	0.012263	0.384597	0.000154	0.128737	0.003547	2.039383	0.000117	12.475321	0.000154	0.002145
01/29/2006-15:00:00	2410.792969	41.212566	3726.359131	92.393150	1.279510	2021.438354	0.053459	1.965815	0.000154	0.406509	0.063521	96.613060	0.002550	0.089438	0.000154	0.021042	0.030361	7.008380	0.000230	15.338329	0.000154	0.002701	0.042518	214.430283	0.012247	0.377983	0.000154	0.133434	0.003514	2.038891	0.000117	12.475398	0.000154	0.002181
01/29/2006-18:00:00	2411.408203	41.229458	3726.745605	92.402824	1.293285	2019.802979	0.053395	2.221815	0.000155	0.408289	0.064082	96.547417	0.002548	0.095327	0.000155	0.021113	0.030626	7.012412	0.000230	15.341874	0.000155	0.002711	0.042899	214.075684	0.012224	0.390885	0.000155	0.132625	0.003545	2.038463	0.000117	12.475656	0.000155	0.002189
01/29/2006-21:00:00	2411.896484	41.243752	3727.041504	92.410294	1.314267	2018.432251	0.053358	2.079519	0.000155	0.410665	0.064419	96.488274	0.002546	0.090167	0.000155	0.021217	0.031051	7.019572	0.000230	15.344700	0.000155	0.002722	0.042331	213.742432	0.012205	0.370681	0.000155	0.132894	0.003498	2.037907	0.000117	12.475731	0.000155	0.002199
01/30/2006-00:00:00	2412.387695	41.258076	3727.329590	92.417503	1.772188	2012.867920	0.052977	7.888113	0.000155	0.498410	0.095709	96.291374	0.002532	0.344577	0.000155	0.026092	0.041984	7.048638	0.000231	15.367942	0.000155	0.003385	0.075305	212.466278	0.012109	1.408597	0.000155	0.163655	0.006223	2.041455	0.000118	12.482243	0.000155	0.002691
01/30/2006-03:00:00	2412.946045	41.273830	3727.679688	92.426170	2.200059	2006.787476	0.052620	10.584394	0.000157	0.624442	0.124637	96.070396	0.002520	0.464332	0.000157	0.032570	0.051970	7.073382	0.000231	15.392681	0.000157	0.004566	0.106150	211.087006	0.012025	1.890147	0.000157	0.201614	0.008772	2.044066	0.000119	12.489263	0.000157	0.003308
01/30/2006-06:00:00	2413.596436	41.291496	3728.092773	92.436790	2.563596	2000.562866	0.052315	11.596892	0.000157	0.785062	0.150087	95.841896	0.002509	0.509869	0.000157	0.040964	0.060616	7.093667	0.000231	15.417427	0.000157	0.006181	0.133703	209.677689	0.011951	2.062421	0.000157	0.252369	0.011048	2.046017	0.000120	12.496230	0.000157	0.004016
01/30/2006-09:00:00	2414.339111	41.311169	3728.603027	92.449211	2.853955	1994.432617	0.052107	11.642869	0.000158	0.918066	0.171094	95.610283	0.002502	0.516729	0.000158	0.048409	0.067614	7.108626	0.000232	15.441290	0.000158	0.007446	0.156861	208.266815	0.011884	2.085982	0.000158	0.293428	0.012962	2.047208	0.000120	12.502901	0.000158	0.004590
01/30/2006-12:00:00	2415.264648	41.334469	3729.259033	92.465263	2.918236	1989.579224	0.052124	9.564385	0.000159	0.990137	0.177370	95.408592	0.002503	0.436288	0.000159	0.053571	0.069330	7.109649	0.000233	15.458392	0.000159	0.007982	0.164952	207.078964	0.011855	1.787169	0.000159	0.330488	0.013630	2.046289	0.000121	12.507283	0.000159	0.004969
01/30/2006-15:00:00	2416.144775	41.356834	3729.891113	92.480377	3.020947	1985.009277	0.052052	8.575019	0.000160	1.031319	0.185912	95.213768	0.002502	0.403875	0.000160	0.057267	0.071977	7.114403	0.000233	15.475270	0.000160	0.008047	0.175000	205.882111	0.011807	1.665225	0.000160	0.351565	0.014460	2.045919	0.000121	12.511658	0.000160	0.005250
01/30/2006-18:00:00	2416.769531	41.374001	3730.286133	92.490509	3.416700	1978.865967	0.051333	10.761457	0.000161	1.187313	0.212914	94.989899	0.002478	0.485869	0.000161	0.066239	0.081451	7.139834	0.000233	15.500223	0.000161	0.009164	0.203285	204.382629	0.011679	1.935628	0.000161	0.409963	0.016796	2.048328	0.000121	12.518723	0.000161	0.005978
01/30/2006-21:00:00	2417.201904	41.387257	3730.525391	92.496414	3.748077	1972.572632	0.050890	11.474050	0.000162	1.298020	0.234063	94.749306	0.002464	0.512492	0.000162	0.070907	0.089323	7.162527	0.000233	15.524837	0.000162	0.010361	0.224062	202.878113	0.011587	2.006563	0.000162	0.427552	0.018509	2.048564	0.000122	12.525681	0.000162	0.006290
01/31/2006-00:00:00	2417.615967	41.400154	3730.745605	92.502235	3.064020	1967.503784	0.051446	8.916462	0.000162	1.270933	0.187328	94.544434	0.002482	0.368862	0.000162	0.069198	0.072543	7.157998	0.000235	15.537767	0.000162	0.010042	0.175672	201.877548	0.011603	1.397679	0.000162	0.426255	0.014511	2.041967	0.000122	12.528545	0.000162	0.006040
01/31/2006-03:00:00	2418.095703	41.414371	3731.021240	92.508911	2.496170	1965.428955	0.051511	4.649992	0.000162	1.149343	0.151282	94.448517	0.002482	0.188575	0.000162	0.062064	0.060169	7.156444	0.000235	15.540062	0.000162	0.008332	0.138123	201.352005	0.011572	0.706625	0.000162	0.380881	0.011762	2.037536	0.000121	12.528387	0.000162	0.005470
01/31/2006-06:00:00	2418.648926	41.430077	3731.368164	92.517509	2.219600	1963.783081	0.051498	2.383466	0.000162	1.085770	0.129739	94.363991	0.002480	0.097324	0.000162	0.058562	0.052939	7.151371	0.000235	15.540617	0.000162	0.007536	0.114699	200.899826	0.011541	0.366101	0.000162	0.362682	0.010116	2.033166	0.000121	12.527722	0.000162	0.005173
01/31/2006-09:00:00	2419.271484	41.447308	3731.760498	92.527344	1.989497	1962.329834	0.051484	1.317924	0.000162	1.017715	0.110248	94.288284	0.002479	0.054880	0.000162	0.054576	0.046073	7.145796	0.000234	15.540602	0.000162	0.006886	0.094042	200.497375	0.011512	0.209071	0.000162	0.333860	0.008782	2.029328	0.000120	12.526845	0.000162	0.004861
01/31/2006-12:00:00	2419.942139	41.465473	3732.195801	92.538284	1.849440	1960.955200	0.051466	0.829944	0.000162	0.973177	0.095729	94.216820	0.002477	0.035230	0.000162	0.052005	0.040989	7.139370	0.000234	15.540367	0.000162	0.006422	0.078662	200.119125	0.011486	0.137253	0.000162	0.319045	0.007690	2.025775	0.000120	12.525906	0.000162	0.004624
01/31/2006-15:00:00	2420.611328	41.483616	3732.625732	92.548996	1.767220	1959.638428	0.051448	0.618625	0.000162	0.925619	0.084784	94.147919	0.002476	0.027525	0.000162	0.049266	0.037002	7.133343	0.000234	15.540145	0.000162	0.006012	0.066763	199.759613	0.011458	0.109030	0.000162	0.299490	0.006595	2.022435	0.000120	12.524985	0.000162	0.004402
01/31/2006-18:00:00	2421.181641	41.499855	3732.971680	92.557625	1.738833	1958.284668	0.051425	0.671122	0.000162	0.895351	0.077972	94.076614	0.002474	0.031147	0.000162	0.047454	0.034742	7.130054	0.000234	15.540431	0.000162	0.005751	0.058465	199.393036	0.011429	0.116465	0.000162	0.288465	0.005790	2.019094	0.000119	12.524276	0.000162	0.004238
01/31/2006-21:00:00	2421.643066	41.513580	3733.242920	92.564423	1.582911	1957.234253	0.051412	0.622619	0.000162	0.856715	0.064929	94.018883	0.002472	0.030263	0.000162	0.045151	0.029631	7.133887	0.000234	15.540467	0.000162	0.005454	0.045997	199.055359	0.011403	0.110751	0.000162	0.272383	0.004490	2.016484	0.000119	12.523517	0.000162	0.004048
02/01/2006-00:00:00	2422.091064	41.527176	3733.492432	92.570572	1.739725	1955.288330	0.051371	1.854164	0.000162	0.861730	0.071571	93.935654	0.002471	0.082832	0.000162	0.045432	0.031394	7.138283	0.000234	15.544933	0.000162	0.005469	0.050966	198.545944	0.011378	0.310663	0.000162	0.275124	0.004409	2.014083	0.000119	12.524037	0.000162	0.004053
02/01/2006-03:00:00	2422.581787	41.541626	3733.780029	92.577698	1.897727	1953.162842	0.051320	2.529636	0.000163	0.851394	0.080295	93.846878	0.002469	0.110992	0.000163	0.044733	0.034207	7.141617	0.000234	15.550054	0.000163	0.005430	0.057820	198.018631	0.011347	0.418000	0.000163	0.267647	0.004566	2.011642	0.000119	12.524763	0.000163	0.004018
02/01/2006-06:00:00	2423.116211	41.556950	3734.116699	92.585800	1.983842	1951.023071	0.051265	2.781791	0.000163	0.850232	0.086607	93.758026	0.002467	0.121550	0.000163	0.044562	0.035976	7.143689	0.000234	15.555117	0.000163	0.005447	0.063197	197.496124	0.011315	0.458482	0.000163	0.265345	0.004707	2.009247	0.000118	12.525418	0.000163	0.004012
02/01/2006-09:00:00	2423.694336	41.573200	3734.476318	92.594971	2.032446	1948.889893	0.051211	2.851916	0.000163	0.851854	0.091276	93.669281	0.002464	0.124566	0.000163	0.044622	0.037116	7.144487	0.000234	15.560079	0.000163	0.005479	0.067548	196.977646	0.011286	0.470560	0.000163	0.265174	0.004830	2.006883	0.000118	12.526075	0.000163	0.004018
02/01/2006-12:00:00	2424.306641	41.590111	3734.867676	92.604622	2.059726	1946.762451	0.051156	2.855791	0.000163	0.853432	0.095033	93.580849	0.002462	0.124949	0.000163	0.044929	0.037944	7.144244	0.000234	15.564969	0.000163	0.005595	0.071292	196.461731	0.011255	0.472400	0.000163	0.265751	0.004942	2.004478	0.000118	12.526677	0.000163	0.004079
02/01/2006-15:00:00	2424.910889	41.606937	3735.256836	92.614212	2.081049	1944.645142	0.051111	2.850038	0.000163	0.852703	0.098315	93.492897	0.002460	0.124910	0.000163	0.044620	0.038669	7.144142	0.000234	15.569839	0.000163	0.005538	0.074545	195.949875	0.011229	0.471960	0.000163	0.263245	0.005041	2.002133	0.000118	12.527302	0.000163	0.004034
02/01/2006-18:00:00	2425.415283	41.621658	3735.554932	92.621597	2.115283	1942.573242	0.051056	2.860175	0.000163	0.859239	0.101646	93.406219	0.002458	0.124944	0.000163	0.045174	0.039657	7.146724	0.000234	15.574730	0.000163	0.005659	0.077301	195.435638	0.011199	0.470427	0.000163	0.266134	0.005123	1.999723	0.000118	12.527885	0.000163	0.004083
02/01/2006-21:00:00	2425.802734	41.633888	3735.754883	92.626549	2.157914	1940.605469	0.051004	2.807334	0.000164	0.854037	0.104757	93.323235	0.002456	0.122345	0.000164	0.044631	0.040869	7.152801	0.000234	15.579379	0.000164	0.005558	0.079222	194.934204	0.011170	0.458877	0.000164	0.262237	0.005168	1.997341	0.000118	12.528442	0.000164	0.004023
02/02/2006-00:00:00	2426.188232	41.646263	3735.964111	92.631424	2.181749	1938.720825	0.050955	2.660739	0.000164	0.850810	0.106720	93.242714	0.002454	0.115867	0.000164	0.044538	0.041772	7.158841	0.000235	15.583637	0.000164	0.005567	0.080042	194.451324	0.011141	0.433747	0.000164	0.261228	0.005161	1.994905	0.000118	12.528849	0.000164	0.004029
02/02/2006-03:00:00	2426.641357	41.659950	3736.233398	92.637978	2.194359	1936.781616	0.050911	2.636692	0.000164	0.846082	0.108408	93.161095	0.002452	0.114746	0.000164	0.044132	0.042383	7.163486	0.000235	15.588018	0.000164	0.005495	0.081122	193.967499	0.011115	0.429344	0.000164	0.258144	0.005174	1.992589	0.000118	12.529276	0.000164	0.003985
02/02/2006-06:00:00	2427.189209	41.675564	3736.562988	92.646141	2.197336	1934.797729	0.050860	2.613262	0.000164	0.848266	0.109472	93.077911	0.002450	0.114000	0.000164	0.044264	0.042605	7.165587	0.000235	15.592355	0.000164	0.005495	0.082123	193.483047	0.011088	0.426850	0.000164	0.259768	0.005188	1.990281	0.000117	12.529702	0.000164	0.003988
02/02/2006-09:00:00	2427.810791	41.692719	3736.959961	92.655968	2.186748	1932.802490	0.050810	2.582320	0.000164	0.841638	0.109903	92.994308	0.002448	0.113060	0.000164	0.043846	0.042466	7.165398	0.000235	15.596663	0.000164	0.005444	0.082957	193.004730	0.011061	0.423642	0.000164	0.255854	0.005197	1.988027	0.000117	12.530114	0.000164	0.003956
02/02/2006-12:00:00	2428.490479	41.711010	3737.408447	92.667046	2.167034	1930.818481	0.050758	2.517941	0.000164	0.841848	0.109866	92.910797	0.002445	0.111102	0.000164	0.043891	0.042094	7.163400	0.000235	15.600821	0.000164	0.005436	0.083593	192.529053	0.011033	0.418112	0.000164	0.256766	0.005200	1.985795	0.000117	12.530473	0.000164	0.003957
02/02/2006-15:00:00	2429.160156	41.729267	3737.842529	92.678024	2.152369	1928.849243	0.050714	2.489310	0.000164	0.838761	0.109834	92.827736	0.002444	0.110371	0.000164	0.043984	0.041772	7.161189	0.000235	15.604954	0.000164	0.005502	0.084147	192.054886	0.011008	0.415738	0.000164	0.255740	0.005202	1.983522	0.000117	12.530859	0.000164	0.003997
02/02/2006-18:00:00	2429.704346	41.744923	3738.181885	92.686264	2.162962	1926.896484	0.050662	2.547944	0.000165	0.847974	0.110606	92.746780	0.002441	0.110792	0.000165	0.044377	0.041989	7.162519	0.000235	15.609210	0.000165	0.005473	0.084760	191.577850	0.010981	0.412812	0.000165	0.261366	0.005209	1.981290	0.000117	12.531234	0.000165	0.003983
02/02/2006-21:00:00	2430.095215	41.757282	3738.391357	92.691566	2.187094	1925.147949	0.050611	2.431516	0.000165	0.829885	0.111304	92.671524	0.002439	0.106300	0.000165	0.043242	0.042566	7.168113	0.000235	15.613041	0.000165	0.005349	0.084426	191.123260	0.010949	0.395514	0.000165	0.251011	0.005167	1.979059	0.000117	12.531490	0.000165	0.003900
02/03/2006-00:00:00	2430.490234	41.769714	3738.591309	92.696259	2.141558	1923.804688	0.050580	1.730200	0.000165	0.812615	0.107274	92.606476	0.002437	0.076397	0.000165	0.042247	0.042036	7.172224	0.000235	15.614541	0.000165	0.005218	0.079050	190.758530	0.010922	0.284894	0.000165	0.244877	0.004851	1.976520	0.000116	12.531018	0.000165	0.003811
02/03/2006-03:00:00	2430.947754	41.783524	3738.851074	92.702812	2.019600	1922.426392	0.050548	1.488393	0.000165	0.793878	0.102949	92.542397	0.002435	0.065485	0.000165	0.041188	0.041205	7.175216	0.000235	15.616131	0.000165	0.005066	0.074462	190.399979	0.010897	0.244408	0.000165	0.237886	0.004594	1.974213	0.000116	12.530605	0.000165	0.003715
02/03/2006-06:00:00	2431.491699	41.799183	3739.185303	92.711212	1.958898	1921.019043	0.050515	1.388112	0.000165	0.780056	0.099131	92.477386	0.002433	0.061155	0.000165	0.040436	0.040202	7.175880	0.000235	15.617682	0.000165	0.004946	0.070515	190.044968	0.010872	0.228639	0.000165	0.233758	0.004365	1.971992	0.000116	12.530175	0.000165	0.003640
02/03/2006-09:00:00	2432.114990	41.816299	3739.593750	92.720924	1.911036	1919.591064	0.050484	1.333635	0.000165	0.763079	0.095409	92.412323	0.002432	0.058993	0.000165	0.039476	0.039055	7.174421	0.000235	15.619259	0.000165	0.004818	0.067090	189.698074	0.010849	0.221045	0.000165	0.227200	0.004163	1.969865	0.000116	12.529737	0.000165	0.003558
02/03/2006-12:00:00	2432.777588	41.834438	3740.022705	92.731445	1.864808	1918.182861	0.050448	1.288241	0.000165	0.749907	0.091834	92.348099	0.002430	0.057428	0.000165	0.038745	0.037825	7.171695	0.000235	15.620726	0.000165	0.004714	0.064021	189.357315	0.010825	0.216277	0.000165	0.222924	0.003982	1.967818	0.000115	12.529277	0.000165	0.003493
02/03/2006-15:00:00	2433.398193	41.851593	3740.419922	92.741325	1.838259	1916.805908	0.050422	1.283115	0.000165	0.736608	0.088974	92.285133	0.002428	0.057141	0.000165	0.038126	0.036882	7.170122	0.000235	15.622211	0.000165	0.004655	0.061345	189.020477	0.010805	0.214833	0.000165	0.218411	0.003825	1.965812	0.000115	12.528803	0.000165	0.003449
02/03/2006-18:00:00	2433.835938	41.864933	3740.661133	92.747261	1.846203	1915.547974	0.050393	1.267720	0.000165	0.733165	0.087253	92.228165	0.002427	0.054640	0.000165	0.037895	0.036658	7.173752	0.000235	15.623565	0.000165	0.004581	0.058807	188.692154	0.010783	0.204422	0.000165	0.219252	0.003677	1.963916	0.000115	12.528280	0.000165	0.003395
02/03/2006-21:00:00	2434.090332	41.874584	3740.757324	92.749664	1.874077	1914.542236	0.050372	1.094392	0.000165	0.708775	0.085844	92.178352	0.002425	0.047490	0.000165	0.036449	0.036966	7.182898	0.000235	15.624358	0.000165	0.004411	0.055555	188.392929	0.010761	0.177700	0.000165	0.208444	0.003492	1.962055	0.000115	12.527598	0.000165	0.003280
02/04/2006-00:00:00	2434.357666	41.884472	3740.861816	92.752190	1.959039	1913.022217	0.050317	1.833933	0.000165	0.712652	0.089786	92.114395	0.002423	0.080872	0.000165	0.036721	0.038375	7.192982	0.000235	15.628212	0.000165	0.004451	0.058651	187.990356	0.010735	0.298498	0.000165	0.210038	0.003660	1.960600	0.000115	12.527876	0.000165	0.003293
02/04/2006-03:00:00	2434.774414	41.897545	3741.085205	92.757744	2.077464	1911.242554	0.050261	2.349604	0.000165	0.714705	0.094478	92.042015	0.002421	0.103026	0.000165	0.036799	0.039622	7.199875	0.000236	15.632850	0.000165	0.004484	0.062943	187.557480	0.010710	0.378757	0.000165	0.209434	0.003879	1.959136	0.000115	12.528359	0.000165	0.003302
02/04/2006-06:00:00	2435.358643	41.913971	3741.457275	92.766838	2.144113	1909.336304	0.050197	2.563156	0.000165	0.726274	0.097681	91.964745	0.002418	0.112473	0.000165	0.037521	0.040062	7.202413	0.000236	15.637506	0.000165	0.004605	0.066841	187.115814	0.010683	0.413161	0.000165	0.214147	0.004082	1.957610	0.000115	12.528836	0.000165	0.003361
02/04/2006-09:00:00	2436.101074	41.933598	3741.949707	92.778885	2.159579	1907.468384	0.050143	2.493446	0.000166	0.727780	0.099075	91.887497	0.002416	0.111812	0.000166	0.037691	0.039702	7.200426	0.000235	15.641808	0.000166	0.004681	0.069742	186.683395	0.010658	0.416122	0.000166	0.213499	0.004233	1.956075	0.000115	12.529190	0.000166	0.003396
02/04/2006-12:00:00	2437.091064	41.958210	3742.682617	92.796486	1.894639	1906.152344	0.050122	1.715632	0.000166	0.720723	0.085131	91.835037	0.002415	0.076731	0.000166	0.037350	0.033827	7.195022	0.000235	15.643182	0.000166	0.004635	0.061058	186.364914	0.010639	0.295776	0.000166	0.211984	0.003745	1.955003	0.000114	12.528631	0.000166	0.003368
02/04/2006-15:00:00	2437.879395	41.978695	3743.219238	92.809578	1.895342	1904.572266	0.050085	1.811008	0.000166	0.718942	0.087126	91.766495	0.002413	0.084994	0.000166	0.037283	0.034009	7.191221	0.000235	15.646334	0.000166	0.004592	0.064108	185.971313	0.010618	0.329185	0.000166	0.211103	0.003924	1.953673	0.000114	12.528582	0.000166	0.003353
02/04/2006-18:00:00	2438.401123	41.993927	3743.532959	92.817574	2.033536	1901.925537	0.049960	3.314348	0.000166	0.746203	0.094569	91.668938	0.002409	0.139218	0.000166	0.038865	0.036050	7.193549	0.000235	15.654052	0.000166	0.004789	0.071220	185.427505	0.010583	0.500772	0.000166	0.221907	0.004300	1.951798	0.000114	12.530028	0.000166	0.003473
02/04/2006-21:00:00	2438.693359	42.004372	3743.655029	92.820442	2.138694	1900.086792	0.049903	3.014990	0.000166	0.745580	0.098381	91.586281	0.002406	0.134328	0.000166	0.038605	0.037791	7.201312	0.000235	15.659258	0.000166	0.004838	0.073175	184.961014	0.010554	0.478952	0.000166	0.217164	0.004397	1.949638	0.000114	12.530771	0.000166	0.003469
02/05/2006-00:00:00	2438.989014	42.014816	3743.788086	92.823471	2.159690	1898.746826	0.049876	2.148080	0.000166	0.744978	0.097355	91.522675	0.002405	0.096149	0.000166	0.038598	0.038342	7.208416	0.000236	15.661479	0.000166	0.004877	0.070137	184.603317	0.010533	0.342767	0.000166	0.217227	0.004221	1.947485	0.000114	12.530524	0.000166	0.003452
02/05/2006-03:00:00	2439.411621	42.028042	3744.014893	92.829231	2.107307	1897.362793	0.049845	1.820716	0.000166	0.734341	0.096057	91.460602	0.002403	0.080679	0.000166	0.037977	0.038383	7.212933	0.000236	15.663703	0.000166	0.004785	0.067992	184.251938	0.010510	0.290541	0.000166	0.212843	0.004096	1.945621	0.000114	12.530304	0.000166	0.003400
02/05/2006-06:00:00	2439.996582	42.044472	3744.376709	92.838249	2.074368	1895.900391	0.049802	1.679354	0.000166	0.726656	0.094193	91.395859	0.002401	0.074219	0.000166	0.037774	0.037849	7.213103	0.000236	15.665938	0.000166	0.004779	0.066158	183.903183	0.010486	0.269344	0.000166	0.210945	0.003985	1.943787	0.000114	12.530013	0.000166	0.003399
02/05/2006-09:00:00	2440.713867	42.063648	3744.858398	92.849838	2.027249	1894.427612	0.049768	1.556244	0.000167	0.715507	0.091571	91.330872	0.002399	0.069571	0.000167	0.036980	0.036772	7.209484	0.000235	15.667940	0.000167	0.004625	0.064338	183.563629	0.010464	0.255795	0.000167	0.206147	0.003876	1.942065	0.000114	12.529701	0.000167	0.003316
02/05/2006-12:00:00	2441.595215	42.086189	3745.481689	92.865097	1.841750	1893.197876	0.049751	1.194932	0.000167	0.707801	0.081546	91.278046	0.002398	0.053464	0.000167	0.036604	0.032828	7.203803	0.000235	15.668797	0.000167	0.004537	0.057274	183.269135	0.010447	0.205021	0.000167	0.205173	0.003477	1.940712	0.000113	12.528988	0.000167	0.003273
02/05/2006-15:00:00	2442.374268	42.106590	3746.023682	92.878151	1.803974	1891.914185	0.049724	1.120175	0.000167	0.693448	0.079437	91.218170	0.002397	0.053213	0.000167	0.035858	0.031996	7.198110	0.000235	15.670079	0.000167	0.004423	0.055889	182.957092	0.010426	0.205419	0.000167	0.199945	0.003410	1.939147	0.000113	12.528406	0.000167	0.003212
02/05/2006-18:00:00	2442.966797	42.123100	3746.384277	92.887337	1.853089	1890.097046	0.049649	1.897230	0.000167	0.692564	0.080915	91.145264	0.002394	0.080591	0.000167	0.035764	0.032435	7.197060	0.000235	15.673820	0.000167	0.004400	0.057077	182.574402	0.010399	0.287027	0.000167	0.199326	0.003465	1.937364	0.000113	12.528628	0.000167	0.003195
02/05/2006-21:00:00	2443.402832	42.136581	3746.634277	92.893349	1.893159	1888.774902	0.049613	1.673377	0.000167	0.683972	0.080642	91.082466	0.002392	0.075076	0.000167	0.035229	0.032827	7.199617	0.000235	15.676033	0.000167	0.004362	0.055569	182.239746	0.010375	0.265860	0.000167	0.195191	0.003371	1.935498	0.000113	12.528429	0.000167	0.003150
02/06/2006-00:00:00	2443.847656	42.150192	3746.884766	92.899422	1.501890	1888.238892	0.049620	0.894807	0.000167	0.666766	0.054181	91.056381	0.002392	0.040311	0.000167	0.034266	0.022771	7.210187	0.000235	15.675571	0.000167	0.004243	0.035279	182.017410	0.010361	0.144844	0.000167	0.189922	0.002079	1.934456	0.000113	12.527371	0.000167	0.003060
02/06/2006-03:00:00	2444.398682	42.165958	3747.218506	92.907768	1.375435	1887.553345	0.049622	0.491540	0.000167	0.644844	0.041164	91.019592	0.002392	0.022845	0.000167	0.033061	0.017747	7.213021	0.000236	15.674753	0.000167	0.004095	0.024079	181.804916	0.010347	0.084636	0.000167	0.182357	0.001420	1.933011	0.000113	12.526224	0.000167	0.002957
02/06/2006-06:00:00	2445.072021	42.184277	3747.659424	92.918732	1.418758	1886.687134	0.049606	0.319691	0.000167	0.629594	0.040517	90.973999	0.002390	0.015600	0.000167	0.032284	0.018244	7.208701	0.000235	15.673900	0.000167	0.003970	0.021684	181.592819	0.010330	0.060031	0.000167	0.178872	0.001221	1.931364	0.000112	12.525027	0.000167	0.002877
02/06/2006-09:00:00	2445.972168	42.207043	3748.298340	92.934029	1.209037	1885.925537	0.049590	0.235380	0.000167	0.605744	0.029228	90.935791	0.002389	0.011784	0.000167	0.030967	0.013407	7.203307	0.000235	15.672989	0.000167	0.003795	0.014483	181.397263	0.010311	0.047159	0.000167	0.170486	0.000791	1.930170	0.000112	12.523825	0.000167	0.002770
02/06/2006-12:00:00	2447.213379	42.237125	3749.209717	92.956642	1.067384	1884.893066	0.049574	0.195616	0.000167	0.587347	0.022168	90.887711	0.002388	0.009890	0.000167	0.029986	0.010003	7.185472	0.000235	15.672052	0.000167	0.003659	0.010680	181.206467	0.010298	0.040506	0.000167	0.164895	0.000513	1.928967	0.000112	12.522628	0.000167	0.002683
02/06/2006-15:00:00	2448.196045	42.261555	3749.918701	92.973877	1.087911	1883.875000	0.049565	0.230892	0.000167	0.569947	0.023142	90.839134	0.002387	0.011274	0.000167	0.029067	0.010771	7.173349	0.000234	15.671274	0.000167	0.003538	0.010505	181.009705	0.010287	0.046078	0.000167	0.159320	0.000498	1.927578	0.000112	12.521461	0.000167	0.002606
02/06/2006-18:00:00	2448.801025	42.278557	3750.307617	92.983322	1.196284	1883.026733	0.049550	0.361600	0.000167	0.563075	0.026967	90.795998	0.002386	0.016578	0.000167	0.028740	0.013119	7.170139	0.000234	15.670941	0.000167	0.003477	0.011145	180.801804	0.010272	0.062893	0.000167	0.158916	0.000529	1.926225	0.000112	12.520445	0.000167	0.002558
02/06/2006-21:00:00	2449.225586	42.291603	3750.541748	92.988991	1.143333	1882.578491	0.049524	0.262662	0.000167	0.539921	0.021589	90.769096	0.002384	0.012644	0.000167	0.027433	0.010750	7.177026	0.000234	15.670016	0.000167	0.003326	0.007780	180.622925	0.010250	0.048834	0.000167	0.150166	0.000376	1.925103	0.000111	12.519258	0.000167	0.002454
02/07/2006-00:00:00	2449.646729	42.304722	3750.766846	92.994667	1.119415	1882.130737	0.049523	0.209378	0.000167	0.524632	0.017860	90.742554	0.002383	0.010129	0.000167	0.026619	0.009128	7.184143	0.000234	15.669045	0.000167	0.003231	0.005436	180.450775	0.010237	0.040142	0.000167	0.145397	0.000264	1.924029	0.000111	12.518049	0.000167	0.002384
02/07/2006-03:00:00	2450.173828	42.320049	3751.080566	93.002563	1.079271	1881.646973	0.049529	0.183590	0.000166	0.509235	0.017106	90.711784	0.002383	0.008947	0.000166	0.025801	0.008926	7.187258	0.000234	15.668106	0.000166	0.003134	0.004655	180.282608	0.010228	0.036084	0.000166	0.140521	0.000218	1.922981	0.000111	12.516815	0.000166	0.002315
02/07/2006-06:00:00	2450.819336	42.337872	3751.506348	93.012817	0.860815	1881.252319	0.049532	0.168253	0.000166	0.502089	0.014955	90.679810	0.002383	0.008344	0.000166	0.025488	0.008064	7.187106	0.000235	15.667096	0.000166	0.003082	0.003832	180.115494	0.010218	0.034165	0.000166	0.140052	0.000195	1.921951	0.000111	12.515626	0.000166	0.002274
02/07/2006-09:00:00	2451.656738	42.359455	3752.091553	93.027138	0.724213	1880.646973	0.049524	0.157383	0.000166	0.483536	0.012250	90.644798	0.002382	0.007909	0.000166	0.024473	0.006540	7.182562	0.000234	15.666101	0.000166	0.002963	0.003347	179.955139	0.010205	0.032798	0.000166	0.133299	0.000180	1.921000	0.000111	12.514420	0.000166	0.002197
02/07/2006-12:00:00	2452.838623	42.388058	3752.965820	93.048492	0.358399	1880.013916	0.049516	0.151129	0.000166	0.470107	0.007599	90.603531	0.002381	0.007656	0.000166	0.023776	0.003923	7.167967	0.000234	15.665126	0.000166	0.002874	0.002458	179.800201	0.010195	0.031936	0.000166	0.129320	0.000160	1.920109	0.000111	12.513163	0.000166	0.002140
02/07/2006-15:00:00	2453.680176	42.409683	3753.545898	93.062721	0.099988	1879.570313	0.049509	0.146722	0.000166	0.456489	0.002836	90.572777	0.002380	0.007425	0.000166	0.023059	0.001445	7.163964	0.000234	15.664104	0.000166	0.002783	0.001014	179.649979	0.010183	0.031060	0.000166	0.125121	0.000057	1.919363	0.000111	12.511938	0.000166	0.002081
02/07/2006-18:00:00	2454.199219	42.424923	3753.871094	93.070473	0.052131	1879.178833	0.049432	0.150446	0.000166	0.448783	0.001225	90.546875	0.002375	0.007763	0.000166	0.022711	0.000718	7.167380	0.000233	15.663078	0.000166	0.002731	0.000242	179.498474	0.010153	0.032010	0.000166	0.124412	0.000006	1.918593	0.000110	12.510733	0.000166	0.002038
02/07/2006-21:00:00	2454.466309	42.434856	3753.974609	93.072929	0.041713	1878.957886	0.049342	0.155654	0.000166	0.431870	0.000943	90.527031	0.002369	0.007874	0.000166	0.021780	0.000577	7.179133	0.000233	15.662092	0.000166	0.002627	0.000139	179.353287	0.010118	0.031917	0.000166	0.118230	0.000003	1.917850	0.000110	12.509519	0.000166	0.001967
02/08/2006-00:00:00	2454.735352	42.444866	3754.078613	93.075523	0.049101	1878.727173	0.049346	0.151742	0.000166	0.422800	0.001440	90.507050	0.002369	0.007473	0.000166	0.021340	0.000902	7.191146	0.000234	15.661064	0.000166	0.002583	0.000229	179.211533	0.010109	0.030506	0.000166	0.115892	0.000009	1.917183	0.000110	12.508278	0.000166	0.001924
02/08/2006-03:00:00	2455.166260	42.458202	3754.309570	93.081520	0.078588	1878.355835	0.049357	0.146054	0.000166	0.412299	0.002626	90.482986	0.002369	0.007171	0.000166	0.020790	0.001674	7.198119	0.000234	15.660043	0.000166	0.002521	0.000399	179.073746	0.010103	0.029563	0.000166	0.112698	0.000019	1.916591	0.000110	12.507054	0.000166	0.001881
02/08/2006-06:00:00	2455.775146	42.475208	3754.695557	93.091064	0.130688	1877.838379	0.049375	0.139520	0.000166	0.408551	0.004854	90.453880	0.002371	0.006946	0.000166	0.020896	0.003147	7.198809	0.000234	15.659027	0.000166	0.002498	0.000713	178.938629	0.010103	0.028926	0.000166	0.111494	0.000037	1.916029	0.000110	12.505827	0.000166	0.001874
02/08/2006-09:00:00	2456.608154	42.496597	3755.281006	93.105064	0.148455	1877.186035	0.049383	0.132946	0.000166	0.394840	0.005489	90.421806	0.002372	0.006649	0.000166	0.019940	0.003552	7.194182	0.000234	15.657964	0.000166	0.002416	0.000831	178.808228	0.010100	0.027956	0.000166	0.107678	0.000044	1.915560	0.000110	12.504596	0.000166	0.001810
02/08/2006-12:00:00	2457.850342	42.526772	3756.193115	93.127892	0.090934	1876.294434	0.049369	0.127853	0.000166	0.384906	0.002919	90.381676	0.002371	0.006390	0.000166	0.019436	0.001875	7.177007	0.000234	15.656869	0.000166	0.002353	0.000462	178.680222	0.010092	0.027011	0.000166	0.104783	0.000024	1.915091	0.000110	12.503335	0.000166	0.001770
02/08/2006-15:00:00	2458.741455	42.549313	3756.820313	93.143127	0.139953	1875.595337	0.049413	0.125092	0.000166	0.377070	0.004799	90.348007	0.002373	0.006295	0.000166	0.019017	0.003115	7.169219	0.000234	15.655811	0.000166	0.002311	0.000621	178.554443	0.010096	0.026667	0.000166	0.102616	0.000033	1.914648	0.000110	12.502110	0.000166	0.001740
02/08/2006-18:00:00	2459.274414	42.564781	3757.153809	93.151001	0.256273	1875.149780	0.049435	0.128801	0.000166	0.368586	0.008883	90.323479	0.002374	0.006507	0.000166	0.018579	0.005679	7.170642	0.000234	15.654781	0.000166	0.002259	0.001257	178.432175	0.010093	0.027084	0.000166	0.100220	0.000068	1.914328	0.000110	12.500863	0.000166	0.001704
02/08/2006-21:00:00	2459.536865	42.574635	3757.255127	93.153511	0.269937	1874.973511	0.049401	0.126118	0.000166	0.359188	0.008805	90.307358	0.002371	0.006326	0.000166	0.018122	0.005748	7.182745	0.000234	15.653721	0.000166	0.002214	0.000889	178.311676	0.010074	0.026374	0.000166	0.097660	0.000048	1.913954	0.000109	12.499648	0.000166	0.001669
02/09/2006-00:00:00	2459.806885	42.584595	3757.354980	93.156128	0.279579	1874.806641	0.049402	0.121706	0.000166	0.351039	0.007974	90.292152	0.002371	0.006077	0.000166	0.017693	0.005412	7.196066	0.000234	15.652589	0.000166	0.002166	0.000462	178.192963	0.010065	0.025509	0.000166	0.095296	0.000024	1.913589	0.000109	12.498423	0.000166	0.001633
02/09/2006-03:00:00	2460.234375	42.597874	3757.596191	93.161942	0.282460	1874.525635	0.049402	0.117390	0.000166	0.343295	0.007990	90.272057	0.002371	0.005878	0.000166	0.017295	0.005535	7.204385	0.000235	15.651489	0.000166	0.002124	0.000281	178.077011	0.010058	0.024813	0.000166	0.093095	0.000014	1.913245	0.000109	12.497167	0.000166	0.001601
02/09/2006-06:00:00	2460.841797	42.614876	3757.980469	93.171432	0.250955	1874.147583	0.049399	0.113996	0.000166	0.335792	0.007354	90.248497	0.002370	0.005718	0.000166	0.016911	0.005116	7.207526	0.000235	15.650409	0.000166	0.002080	0.000201	177.963196	0.010051	0.024210	0.000166	0.090990	0.000009	1.912932	0.000109	12.495909	0.000166	0.001570
02/09/2006-09:00:00	2461.673340	42.636292	3758.557129	93.185692	0.175978	1873.639404	0.049392	0.111628	0.000166	0.329243	0.005216	90.221138	0.002370	0.005641	0.000166	0.016693	0.003648	7.205304	0.000235	15.649328	0.000166	0.002082	0.000148	177.851074	0.010044	0.023929	0.000166	0.089634	0.000006	1.912617	0.000109	12.494665	0.000166	0.001563
02/09/2006-12:00:00	2462.915283	42.666447	3759.468750	93.208145	0.087809	1872.842529	0.049378	0.109540	0.000166	0.321724	0.002486	90.184258	0.002369	0.005524	0.000166	0.016247	0.001748	7.189153	0.000234	15.648225	0.000166	0.002012	0.000091	177.741562	0.010037	0.023466	0.000166	0.087298	0.000003	1.912347	0.000109	12.493425	0.000166	0.001521
02/09/2006-15:00:00	2463.813721	42.689178	3760.112305	93.223595	0.032518	1872.289551	0.049357	0.107866	0.000166	0.314518	0.000823	90.156326	0.002367	0.005442	0.000166	0.015861	0.000584	7.184044	0.000234	15.647124	0.000166	0.001960	0.000041	177.634308	0.010026	0.023136	0.000166	0.085226	0.000001	1.912104	0.000109	12.492179	0.000166	0.001488
02/09/2006-18:00:00	2464.358643	42.704796	3760.451416	93.231926	0.009617	1872.012451	0.049267	0.107333	0.000165	0.306211	0.000215	90.137024	0.002361	0.005434	0.000165	0.015428	0.000151	7.188352	0.000233	15.645998	0.000165	0.001906	0.000019	177.529022	0.009996	0.023020	0.000165	0.082890	0.000001	1.911899	0.000109	12.490947	0.000165	0.001450
02/09/2006-21:00:00	2464.645264	42.715130	3760.570313	93.234848	0.005915	1871.915405	0.049168	0.107631	0.000165	0.298091	0.000136	90.123970	0.002355	0.005467	0.000165	0.015013	0.000097	7.200895	0.000233	15.644875	0.000165	0.001858	0.000012	177.426392	0.009965	0.022982	0.000165	0.080643	0.000000	1.911730	0.000108	12.489706	0.000165	0.001414
02/10/2006-00:00:00	2464.938477	42.725639	3760.696289	93.237968	0.002458	1871.813477	0.049168	0.105176	0.000165	0.292224	0.000073	90.110794	0.002355	0.005353	0.000165	0.014719	0.000051	7.213849	0.000234	15.643792	0.000165	0.001828	0.000000	177.325165	0.009957	0.022648	0.000165	0.079034	0.000000	1.911580	0.000108	12.488487	0.000165	0.001391
02/10/2006-03:00:00	2465.386475	42.739361	3760.951904	93.244362	0.002504	1871.581299	0.049169	0.102998	0.000165	0.286515	0.000073	90.093445	0.002355	0.005219	0.000165	0.014428	0.000050	7.222055	0.000234	15.642685	0.000165	0.001797	0.000000	177.225769	0.009951	0.022179	0.000165	0.077453	0.000000	1.911459	0.000108	12.487215	0.000165	0.001368
02/10/2006-06:00:00	2466.018799	42.756695	3761.359619	93.254318	0.001413	1871.216064	0.049166	0.101671	0.000165	0.281106	0.000044	90.071632	0.002354	0.005163	0.000165	0.014164	0.000031	7.224535	0.000234	15.641556	0.000165	0.001770	0.000000	177.128189	0.009946	0.022000	0.000165	0.076012	0.000000	1.911354	0.000108	12.485985	0.000165	0.001348
02/10/2006-09:00:00	2466.914551	42.779655	3761.998291	93.269951	0.000517	1870.634521	0.049157	0.100149	0.000165	0.275725	0.000016	90.043373	0.002354	0.005068	0.000165	0.013890	0.000011	7.219353	0.000234	15.640447	0.000165	0.001738	0.000000	177.032150	0.009940	0.021649	0.000165	0.074535	0.000000	1.911274	0.000108	12.484758	0.000165	0.001327
02/10/2006-12:00:00	2468.166016	42.809704	3762.912109	93.292564	0.000146	1869.810303	0.049141	0.098737	0.000165	0.270390	0.000005	90.006897	0.002353	0.004995	0.000165	0.013628	0.000004	7.201646	0.000233	15.639352	0.000165	0.001707	0.000000	176.937683	0.009934	0.021360	0.000165	0.073110	0.000000	1.911214	0.000108	12.483519	0.000165	0.001307
02/10/2006-15:00:00	2469.128906	42.833958	3763.618408	93.309677	0.000008	1869.199951	0.049115	0.097699	0.000165	0.265109	0.000001	89.978279	0.002351	0.004943	0.000165	0.013361	0.000001	7.193698	0.000233	15.638232	0.000165	0.001673	0.000000	176.844910	0.009925	0.021156	0.000165	0.071680	0.000000	1.911176	0.000108	12.482256	0.000165	0.001286
02/10/2006-18:00:00	2469.639160	42.848694	3763.917725	93.317001	0.000080	1868.984985	0.049000	0.097914	0.000165	0.258562	0.000003	89.961990	0.002345	0.004979	0.000165	0.013042	0.000003	7.199141	0.000232	15.637102	0.000165	0.001637	0.000000	176.753525	0.009893	0.021201	0.000165	0.069952	0.000000	1.911163	0.000108	12.481015	0.000165	0.001258
02/10/2006-21:00:00	2469.810303	42.856739	3763.952881	93.317657	0.000897	1869.023926	0.048890	0.099562	0.000165	0.252239	0.000028	89.954407	0.002338	0.005097	0.000165	0.012727	0.000020	7.215621	0.000232	15.635980	0.000165	0.001601	0.000000	176.663757	0.009860	0.021406	0.000165	0.068250	0.000000	1.911175	0.000107	12.479784	0.000165	0.001231
02/11/2006-00:00:00	2469.985352	42.864880	3763.985107	93.318321	0.002288	1869.053345	0.048893	0.096465	0.000165	0.247911	0.000061	89.946320	0.002338	0.004897	0.000165	0.012510	0.000043	7.231429	0.000233	15.634858	0.000165	0.001580	0.000000	176.580612	0.009853	0.020790	0.000165	0.067066	0.000000	1.911205	0.000107	12.478543	0.000165	0.001214
02/11/2006-03:00:00	2470.356445	42.876823	3764.176025	93.322960	0.002323	1868.928833	0.048897	0.094373	0.000165	0.243693	0.000060	89.933365	0.002337	0.004770	0.000165	0.012299	0.000041	7.241602	0.000233	15.633722	0.000165	0.001558	0.000000	176.498337	0.009849	0.020375	0.000165	0.065928	0.000000	1.911257	0.000107	12.477302	0.000165	0.001198
02/11/2006-06:00:00	2470.934570	42.893204	3764.537109	93.332245	0.001254	1868.638428	0.048895	0.093066	0.000165	0.239648	0.000035	89.914940	0.002337	0.004697	0.000165	0.012098	0.000024	7.246467	0.000233	15.632623	0.000165	0.001537	0.000000	176.412689	0.009844	0.020121	0.000165	0.064842	0.000000	1.911319	0.000107	12.476061	0.000165	0.001183
02/11/2006-09:00:00	2471.730957	42.914043	3765.093506	93.345596	0.000656	1868.181030	0.048888	0.092071	0.000165	0.235684	0.000020	89.891335	0.002337	0.004660	0.000165	0.011908	0.000014	7.244823	0.000233	15.631477	0.000165	0.001518	0.000000	176.328171	0.009839	0.019986	0.000165	0.063808	0.000000	1.911397	0.000107	12.474808	0.000165	0.001169
02/11/2006-12:00:00	2472.977051	42.944141	3766.001709	93.368103	0.000211	1867.396362	0.048873	0.091077	0.000165	0.231836	0.000006	89.856438	0.002336	0.004593	0.000165	0.011717	0.000005	7.227927	0.000233	15.630342	0.000165	0.001495	0.000000	176.245071	0.009835	0.019717	0.000165	0.062788	0.000000	1.911489	0.000107	12.473580	0.000165	0.001155
02/11/2006-15:00:00	2473.833496	42.966068	3766.606201	93.382866	0.000008	1866.911133	0.048848	0.090067	0.000165	0.227892	0.000001	89.832550	0.002335	0.004538	0.000165	0.011530	0.000001	7.223982	0.000233	15.629189	0.000165	0.001474	0.000000	176.162720	0.009826	0.019501	0.000165	0.061772	0.000000	1.911593	0.000107	12.472323	0.000165	0.001142
02/11/2006-18:00:00	2474.311035	42.980301	3766.891357	93.389809	0.000117	1866.745728	0.048729	0.090094	0.000165	0.222784	0.000005	89.818703	0.002327	0.004549	0.000165	0.011276	0.000004	7.231030	0.000232	15.628058	0.000165	0.001444	0.000000	176.082275	0.009793	0.019399	0.000165	0.060410	0.000000	1.911720	0.000107	12.471079	0.000165	0.001119
02/11/2006-21:00:00	2474.451660	42.987633	3766.898438	93.389793	0.001128	1866.839233	0.048617	0.092484	0.000165	0.217939	0.000034	89.813293	0.002321	0.004714	0.000165	0.011037	0.000025	7.249259	0.000232	15.626949	0.000165	0.001418	0.000000	176.002426	0.009761	0.019669	0.000165	0.059117	0.000000	1.911860	0.000107	12.469851	0.000165	0.001099
02/12/2006-00:00:00	2474.579102	42.994778	3766.886963	93.389618	0.002768	1866.935303	0.048622	0.089676	0.000165	0.214760	0.000074	89.808113	0.002320	0.004542	0.000165	0.010877	0.000053	7.266030	0.000233	15.625825	0.000165	0.001403	0.000000	175.932419	0.009756	0.019129	0.000165	0.058250	0.000000	1.912019	0.000107	12.468622	0.000165	0.001087
02/12/2006-03:00:00	2474.873535	43.005203	3767.022217	93.392868	0.003320	1866.895752	0.048627	0.087038	0.000164	0.211647	0.000085	89.798431	0.002320	0.004385	0.000164	0.010723	0.000060	7.277621	0.000233	15.624635	0.000164	0.001388	0.000000	175.865616	0.009752	0.018684	0.000164	0.057423	0.000000	1.912189	0.000107	12.467370	0.000164	0.001076
02/12/2006-06:00:00	2475.352295	43.019547	3767.304443	93.399696	0.002657	1866.707886	0.048626	0.085308	0.000164	0.208631	0.000068	89.783844	0.002320	0.004295	0.000164	0.010575	0.000047	7.286094	0.000233	15.623493	0.000164	0.001373	0.000000	175.790588	0.009747	0.018416	0.000164	0.056629	0.000000	1.912371	0.000107	12.466146	0.000164	0.001065
02/12/2006-09:00:00	2475.973633	43.036804	3767.704834	93.409576	0.001622	1866.416870	0.048622	0.084354	0.000164	0.205609	0.000041	89.765762	0.002320	0.004246	0.000164	0.010426	0.000028	7.290300	0.000233	15.622378	0.000164	0.001358	0.000000	175.714935	0.009743	0.018246	0.000164	0.055834	0.000000	1.912562	0.000107	12.464869	0.000164	0.001055
02/12/2006-12:00:00	2476.685547	43.055813	3768.180176	93.421371	0.000766	1866.063354	0.048618	0.083307	0.000164	0.202705	0.000022	89.745888	0.002320	0.004199	0.000164	0.010284	0.000015	7.291555	0.000234	15.621233	0.000164	0.001343	0.000000	175.640244	0.009739	0.018067	0.000164	0.055073	0.000000	1.912764	0.000107	12.463650	0.000164	0.001045
02/12/2006-15:00:00	2477.348633	43.073807	3768.605225	93.431992	0.000268	1865.761841	0.048600	0.082368	0.000164	0.199663	0.000008	89.727669	0.002318	0.004183	0.000164	0.010137	0.000005	7.293865	0.000233	15.620076	0.000164	0.001328	0.000000	175.566162	0.009731	0.018034	0.000164	0.054284	0.000000	1.912971	0.000107	12.462404	0.000164	0.001034
02/12/2006-18:00:00	2477.839844	43.088524	3768.905029	93.439407	0.000455	1865.589722	0.048518	0.083565	0.000164	0.195999	0.000014	89.714096	0.002313	0.004261	0.000164	0.009958	0.000010	7.301413	0.000233	15.618914	0.000164	0.001308	0.000000	175.492950	0.009708	0.018153	0.000164	0.053323	0.000000	1.913196	0.000106	12.461151	0.000164	0.001019
02/12/2006-21:00:00	2478.166748	43.099648	3769.069092	93.443138	0.001069	1865.553345	0.048443	0.085590	0.000164	0.192496	0.000031	89.704475	0.002309	0.004421	0.000164	0.009785	0.000023	7.314571	0.000233	15.617812	0.000164	0.001290	0.000000	175.420456	0.009686	0.018544	0.000164	0.052398	0.000000	1.913425	0.000106	12.459942	0.000164	0.001005
02/13/2006-00:00:00	2478.500000	43.110962	3769.230713	93.447220	0.014977	1865.497681	0.048447	0.082689	0.000164	0.189972	0.000589	89.694885	0.002309	0.004220	0.000164	0.009661	0.000378	7.327729	0.000234	15.616670	0.000164	0.001279	0.000110	175.349213	0.009682	0.017952	0.000164	0.051725	0.000006	1.913697	0.000106	12.458694	0.000164	0.000996
02/13/2006-03:00:00	2478.939209	43.124439	3769.481445	93.453415	0.043477	1865.350830	0.048459	0.080377	0.000164	0.187489	0.001759	89.682152	0.002310	0.004094	0.000164	0.009540	0.001128	7.337178	0.000234	15.615508	0.000164	0.001268	0.000298	175.279449	0.009682	0.017616	0.000164	0.051070	0.000016	1.914001	0.000106	12.457460	0.000164	0.000988
02/13/2006-06:00:00	2479.514893	43.140755	3769.847168	93.462357	0.097066	1865.084961	0.048485	0.078713	0.000164	0.185199	0.004105	89.665771	0.002312	0.004006	0.000164	0.009430	0.002679	7.341620	0.000234	15.614361	0.000164	0.001257	0.000624	175.211258	0.009688	0.017347	0.000164	0.050478	0.000034	1.914356	0.000106	12.456219	0.000164	0.000980
02/13/2006-09:00:00	2480.205078	43.159424	3770.299072	93.473648	0.138073	1864.744629	0.048515	0.077435	0.000164	0.182922	0.005813	89.647194	0.002314	0.003955	0.000164	0.009321	0.003778	7.342462	0.000235	15.613194	0.000164	0.001246	0.000922	175.143692	0.009695	0.017173	0.000164	0.049897	0.000051	1.914719	0.000106	12.454985	0.000164	0.000973
02/13/2006-12:00:00	2481.016846	43.180428	3770.865967	93.487350	0.156576	1864.338623	0.048535	0.076436	0.000164	0.180721	0.006386	89.627052	0.002316	0.003901	0.000164	0.009216	0.004141	7.340380	0.000235	15.612030	0.000164	0.001235	0.001022	175.076660	0.009701	0.016969	0.000164	0.049336	0.000056	1.915098	0.000107	12.453748	0.000164	0.000966
02/13/2006-15:00:00	2481.709717	43.199047	3771.328369	93.498711	0.223862	1863.988159	0.048587	0.075986	0.000164	0.178626	0.008705	89.608833	0.002319	0.003901	0.000164	0.009116	0.005628	7.339818	0.000235	15.610897	0.000164	0.001224	0.001325	175.010696	0.009712	0.016969	0.000164	0.048799	0.000073	1.915481	0.000107	12.452513	0.000164	0.000959
02/13/2006-18:00:00	2482.144775	43.212486	3771.576172	93.504677	0.287516	1863.828125	0.048575	0.075459	0.000164	0.176315	0.010842	89.596245	0.002317	0.003851	0.000164	0.008998	0.007153	7.346833	0.000235	15.609714	0.000164	0.001211	0.001320	174.944412	0.009701	0.016735	0.000164	0.048170	0.000072	1.915832	0.000107	12.451240	0.000164	0.000949
02/13/2006-21:00:00	2482.300537	43.220161	3771.597656	93.505127	0.297033	1863.916870	0.048524	0.076961	0.000164	0.173706	0.009903	89.592796	0.002313	0.003971	0.000164	0.008866	0.006614	7.364842	0.000235	15.608603	0.000164	0.001198	0.000896	174.878220	0.009680	0.017016	0.000164	0.047461	0.000049	1.916176	0.000106	12.450041	0.000164	0.000938
02/14/2006-00:00:00	2482.481445	43.228325	3771.635254	93.506065	0.303745	1864.000000	0.048525	0.075062	0.000164	0.171639	0.009232	89.588692	0.002313	0.003831	0.000164	0.008764	0.006362	7.380607	0.000236	15.607421	0.000164	0.001190	0.000444	174.820587	0.009675	0.016568	0.000164	0.046902	0.000024	1.916511	0.000106	12.448784	0.000164	0.000931
02/14/2006-03:00:00	2482.885254	43.241085	3771.857666	93.511780	0.280873	1863.932495	0.048528	0.073827	0.000164	0.169617	0.008742	89.578346	0.002313	0.003781	0.000164	0.008665	0.006090	7.390830	0.000236	15.606275	0.000164	0.001182	0.000276	174.759094	0.009672	0.016437	0.000164	0.046373	0.000014	1.916837	0.000106	12.447569	0.000164	0.000924
02/14/2006-06:00:00	2483.529785	43.258724	3772.280029	93.521881	0.213096	1863.732666	0.048525	0.072738	0.000164	0.167652	0.006977	89.563583	0.002312	0.003712	0.000164	0.008570	0.004881	7.395405	0.000236	15.605107	0.000164	0.001173	0.000195	174.694641	0.009668	0.016173	0.000164	0.045864	0.000008	1.917169	0.000106	12.446311	0.000164	0.000918
02/14/2006-09:00:00	2484.774414	43.288883	3773.192383	93.544647	0.123080	1863.094971	0.048511	0.071904	0.000163	0.165655	0.004172	89.534431	0.002312	0.003693	0.000163	0.008473	0.002945	7.381206	0.000236	15.603958	0.000163	0.001162	0.000142	174.630264	0.009665	0.016110	0.000163	0.045356	0.000005	1.917497	0.000106	12.445090	0.000163	0.000911
02/14/2006-12:00:00	2486.015625	43.318951	3774.101318	93.567352	0.058810	1862.448730	0.048498	0.071032	0.000163	0.163750	0.002011	89.505661	0.002311	0.003619	0.000163	0.008381	0.001430	7.365710	0.000235	15.602784	0.000163	0.001150	0.000083	174.567017	0.009662	0.015818	0.000163	0.044874	0.000003	1.917836	0.000106	12.443837	0.000163	0.000905
02/14/2006-15:00:00	2487.262207	43.349102	3775.006348	93.589867	0.012014	1861.802979	0.048470	0.070549	0.000163	0.161668	0.000409	89.477150	0.002309	0.003608	0.000163	0.008278	0.000286	7.349448	0.000235	15.601624	0.000163	0.001136	0.000032	174.504105	0.009654	0.015771	0.000163	0.044330	0.000001	1.918177	0.000106	12.442615	0.000163	0.000898
02/14/2006-18:00:00	2487.900391	43.366665	3775.426758	93.600105	0.001480	1861.610474	0.048378	0.069813	0.000163	0.159138	0.000054	89.463737	0.002303	0.003554	0.000163	0.008151	0.000033	7.351012	0.000234	15.600461	0.000163	0.001120	0.000012	174.442108	0.009627	0.015548	0.000163	0.043654	0.000000	1.918534	0.000106	12.441371	0.000163	0.000887
02/14/2006-21:00:00	2488.291016	43.379028	3775.640137	93.605522	0.000275	1861.599854	0.048274	0.069790	0.000163	0.156544	0.000013	89.456291	0.002297	0.003564	0.000163	0.008023	0.000008	7.360321	0.000234	15.599325	0.000163	0.001105	0.000004	174.380676	0.009597	0.015534	0.000163	0.042970	0.000000	1.918896	0.000106	12.440124	0.000163	0.000876
02/15/2006-00:00:00	2488.682861	43.391529	3775.854004	93.610680	0.000407	1861.583252	0.048271	0.069109	0.000163	0.154894	0.000012	89.448540	0.002296	0.003515	0.000163	0.007942	0.000009	7.370002	0.000234	15.598147	0.000163	0.001098	0.000000	174.319763	0.009592	0.015358	0.000163	0.042537	0.000000	1.919265	0.000106	12.438896	0.000163	0.000870
02/15/2006-03:00:00	2489.221191	43.406872	3776.191650	93.618851	0.000357	1861.451782	0.048272	0.068826	0.000163	0.153277	0.000011	89.437225	0.002296	0.003527	0.000163	0.007864	0.000008	7.375353	0.000234	15.596977	0.000163	0.001091	0.000000	174.258972	0.009589	0.015424	0.000163	0.042121	0.000000	1.919637	0.000106	12.437668	0.000163	0.000866
02/15/2006-06:00:00	2489.930420	43.425907	3776.660156	93.630592	0.000047	1861.186035	0.048268	0.068027	0.000163	0.151734	0.000001	89.421425	0.002296	0.003471	0.000163	0.007791	0.000001	7.375226	0.000234	15.595812	0.000163	0.001084	0.000000	174.198532	0.009586	0.015210	0.000163	0.041728	0.000000	1.920016	0.000106	12.436418	0.000163	0.000861
02/15/2006-09:00:00	2491.174316	43.456036	3777.568359	93.653229	0.000000	1860.508179	0.048253	0.067273	0.000163	0.150149	0.000000	89.392090	0.002295	0.003428	0.000163	0.007715	0.000000	7.357715	0.000234	15.594616	0.000163	0.001075	0.000000	174.139023	0.009583	0.015048	0.000163	0.041334	0.000000	1.920400	0.000106	12.435199	0.000163	0.000856
02/15/2006-12:00:00	2492.418213	43.486160	3778.482422	93.675789	0.000000	1859.849731	0.048240	0.066466	0.000163	0.148644	0.000000	89.363327	0.002295	0.003396	0.000163	0.007643	0.000000	7.339790	0.000233	15.593472	0.000163	0.001066	0.000000	174.079941	0.009580	0.014939	0.000163	0.040960	0.000000	1.920786	0.000106	12.433961	0.000163	0.000852
02/15/2006-15:00:00	2493.660156	43.516273	3779.392090	93.698418	0.000000	1859.215210	0.048207	0.065688	0.000163	0.146981	0.000000	89.335495	0.002293	0.003365	0.000163	0.007563	0.000000	7.321771	0.000232	15.592296	0.000163	0.001055	0.000000	174.021652	0.009572	0.014823	0.000163	0.040541	0.000000	1.921178	0.000106	12.432734	0.000163	0.000847
02/15/2006-18:00:00	2494.273926	43.533245	3779.783691	93.708282	0.000000	1859.076904	0.048091	0.065015	0.000163	0.144714	0.000000	89.324333	0.002286	0.003337	0.000163	0.007453	0.000000	7.323437	0.000232	15.591106	0.000163	0.001040	0.000000	173.963852	0.009542	0.014716	0.000163	0.039954	0.000000	1.921579	0.000106	12.431506	0.000163	0.000837
02/15/2006-21:00:00	2494.631348	43.544975	3779.974854	93.712852	0.000161	1859.127808	0.047978	0.065932	0.000163	0.142496	0.000006	89.319420	0.002279	0.003404	0.000163	0.007344	0.000005	7.333254	0.000231	15.589946	0.000163	0.001028	0.000000	173.905930	0.009511	0.014822	0.000163	0.039373	0.000000	1.921988	0.000105	12.430260	0.000163	0.000828
02/16/2006-00:00:00	2494.997070	43.556816	3780.173828	93.717552	0.000469	1859.168091	0.047975	0.064311	0.000163	0.141177	0.000014	89.313980	0.002279	0.003313	0.000163	0.007280	0.000011	7.343434	0.000231	15.588781	0.000163	0.001023	0.000000	173.848892	0.009506	0.014543	0.000163	0.039026	0.000000	1.922403	0.000105	12.429030	0.000163	0.000824
02/16/2006-03:00:00	2495.481934	43.571159	3780.458008	93.724609	0.000529	1859.108765	0.047977	0.063234	0.000163	0.139880	0.000015	89.305412	0.002279	0.003254	0.000163	0.007217	0.000010	7.350215	0.000232	15.587590	0.000163	0.001018	0.000000	173.792191	0.009504	0.014343	0.000163	0.038691	0.000000	1.922822	0.000105	12.427796	0.000163	0.000820
02/16/2006-06:00:00	2496.122314	43.588810	3780.876465	93.735077	0.000192	1858.923584	0.047975	0.062723	0.000163	0.138642	0.000005	89.292580	0.002278	0.003227	0.000163	0.007158	0.000003	7.351907	0.000232	15.586408	0.000163	0.001012	0.000000	173.735855	0.009501	0.014252	0.000163	0.038375	0.000000	1.923244	0.000105	12.426546	0.000163	0.000817
02/16/2006-09:00:00	2497.145508	43.614105	3781.635986	93.753395	0.000055	1858.423584	0.047964	0.062139	0.000163	0.137368	0.000002	89.269920	0.002278	0.003198	0.000163	0.007097	0.000001	7.343020	0.000231	15.585234	0.000163	0.001006	0.000000	173.679947	0.009498	0.014146	0.000163	0.038055	0.000000	1.923667	0.000105	12.425328	0.000163	0.000813
02/16/2006-12:00:00	2498.389160	43.644283	3782.549072	93.776024	0.000001	1857.784302	0.047951	0.061392	0.000162	0.136151	0.000000	89.242325	0.002277	0.003162	0.000162	0.007040	0.000000	7.325344	0.000231	15.584027	0.000162	0.000999	0.000000	173.624420	0.009495	0.014003	0.000162	0.037753	0.000000	1.924094	0.000105	12.424100	0.000162	0.000810
02/16/2006-15:00:00	2499.631592	43.674397	3783.455811	93.798721	0.000000	1857.157715	0.047917	0.060701	0.000162	0.134779	0.000000	89.215309	0.002275	0.003140	0.000162	0.006974	0.000000	7.307536	0.000230	15.582881	0.000162	0.000990	0.000000	173.569290	0.009487	0.013934	0.000162	0.037407	0.000000	1.924523	0.000105	12.422864	0.000162	0.000806
02/16/2006-18:00:00	2500.302246	43.692421	3783.895752	93.809395	0.000036	1857.000854	0.047808	0.060218	0.000162	0.132911	0.000001	89.203575	0.002269	0.003110	0.000162	0.006882	0.000001	7.307900	0.000229	15.581693	0.000162	0.000978	0.000000	173.514908	0.009459	0.013809	0.000162	0.036920	0.000000	1.924963	0.000105	12.421635	0.000162	0.000798
02/16/2006-21:00:00	2500.766846	43.706337	3784.169922	93.816254	0.000300	1856.989136	0.047701	0.061747	0.000162	0.131093	0.000010	89.196838	0.002262	0.003205	0.000162	0.006794	0.000008	7.314696	0.000229	15.580507	0.000162	0.000968	0.000000	173.460602	0.009430	0.013966	0.000162	0.036447	0.000000	1.925404	0.000105	12.420406	0.000162	0.000790
02/17/2006-00:00:00	2501.175537	43.719074	3784.403564	93.821915	0.000535	1857.010864	0.047699	0.060273	0.000162	0.130051	0.000015	89.191338	0.002262	0.003112	0.000162	0.006744	0.000011	7.323513	0.000229	15.579312	0.000162	0.000964	0.000000	173.406876	0.009425	0.013716	0.000162	0.036178	0.000000	1.925855	0.000105	12.419184	0.000162	0.000787
02/17/2006-03:00:00	2501.698730	43.734341	3784.722900	93.829872	0.000546	1856.939575	0.047700	0.059085	0.000162	0.129017	0.000015	89.182526	0.002262	0.003043	0.000162	0.006695	0.000010	7.328998	0.000229	15.578154	0.000162	0.000960	0.000000	173.353149	0.009423	0.013508	0.000162	0.035917	0.000000	1.926305	0.000105	12.417966	0.000162	0.000785
02/17/2006-06:00:00	2502.391357	43.752937	3785.188477	93.841393	0.000181	1856.739624	0.047697	0.058196	0.000162	0.128012	0.000005	89.169548	0.002262	0.002986	0.000162	0.006647	0.000003	7.329315	0.000229	15.576952	0.000162	0.000956	0.000000	173.299698	0.009420	0.013319	0.000162	0.035662	0.000000	1.926758	0.000105	12.416718	0.000162	0.000782
02/17/2006-09:00:00	2503.631348	43.783089	3786.096680	93.863907	0.000055	1856.111572	0.047682	0.057654	0.000162	0.126920	0.000002	89.142311	0.002261	0.002965	0.000162	0.006595	0.000001	7.311983	0.000229	15.575780	0.000162	0.000950	0.000000	173.246841	0.009418	0.013252	0.000162	0.035374	0.000000	1.927213	0.000105	12.415496	0.000162	0.000779
02/17/2006-12:00:00	2504.875977	43.813175	3787.008301	93.886604	0.000001	1855.508423	0.047669	0.057014	0.000162	0.125943	0.000000	89.115906	0.002260	0.002919	0.000162	0.006549	0.000000	7.294514	0.000228	15.574583	0.000162	0.000943	0.000000	173.194626	0.009415	0.013064	0.000162	0.035149	0.000000	1.927669	0.000105	12.414255	0.000162	0.000776
02/17/2006-15:00:00	2506.122070	43.843342	3787.916260	93.909294	0.000000	1854.922363	0.047637	0.056505	0.000162	0.124771	0.000000	89.090416	0.002259	0.002886	0.000162	0.006491	0.000000	7.277146	0.000227	15.573410	0.000162	0.000935	0.000000	173.142731	0.009407	0.012925	0.000162	0.034835	0.000000	1.928130	0.000105	12.413034	0.000162	0.000773
02/17/2006-18:00:00	2506.950195	43.864620	3788.505371	93.923431	0.000000	1854.659180	0.047530	0.056272	0.000162	0.123223	0.000000	89.076508	0.002252	0.002872	0.000162	0.006415	0.000000	7.273731	0.000227	15.572203	0.000162	0.000925	0.000000	173.091858	0.009380	0.012843	0.000162	0.034444	0.000000	1.928600	0.000105	12.411771	0.000162	0.000766
02/17/2006-21:00:00	2507.547852	43.881298	3788.889648	93.932983	0.000223	1854.589478	0.047427	0.058019	0.000162	0.121650	0.000007	89.068153	0.002246	0.003006	0.000162	0.006337	0.000005	7.276348	0.000226	15.571068	0.000162	0.000915	0.000000	173.040451	0.009352	0.013177	0.000162	0.034015	0.000000	1.929067	0.000104	12.410583	0.000162	0.000759
02/18/2006-00:00:00	2508.110840	43.897331	3789.251709	93.941566	0.000407	1854.536133	0.047423	0.056635	0.000162	0.120748	0.000012	89.060379	0.002245	0.002904	0.000162	0.006292	0.000009	7.280118	0.000226	15.569868	0.000162	0.000911	0.000000	172.989517	0.009348	0.012879	0.000162	0.033776	0.000000	1.929544	0.000104	12.409353	0.000162	0.000756
02/18/2006-03:00:00	2508.760010	43.915047	3789.678223	93.952522	0.000439	1854.413208	0.047423	0.055706	0.000162	0.119855	0.000012	89.050514	0.002245	0.002843	0.000162	0.006249	0.000008	7.281277	0.000226	15.568645	0.000162	0.000907	0.000000	172.938690	0.009346	0.012691	0.000162	0.033544	0.000000	1.930023	0.000104	12.408126	0.000162	0.000754
02/18/2006-06:00:00	2509.740479	43.939426	3790.390625	93.969643	0.000073	1854.013916	0.047415	0.054965	0.000162	0.119000	0.000002	89.032303	0.002245	0.002788	0.000162	0.006208	0.000001	7.273726	0.000226	15.567502	0.000162	0.000903	0.000000	172.888474	0.009343	0.012504	0.000162	0.033327	0.000000	1.930506	0.000104	12.406885	0.000162	0.000752
02/18/2006-09:00:00	2510.985596	43.969578	3791.303955	93.992332	0.000008	1853.456177	0.047403	0.054521	0.000162	0.118096	0.000001	89.008034	0.002245	0.002761	0.000162	0.006165	0.000000	7.256702	0.000225	15.566308	0.000162	0.000898	0.000000	172.839066	0.009341	0.012398	0.000162	0.033099	0.000000	1.930988	0.000104	12.405673	0.000162	0.000749
02/18/2006-12:00:00	2512.229248	43.999722	3792.211914	94.015007	0.000001	1852.966309	0.047393	0.054258	0.000162	0.117253	0.000000	88.986488	0.002244	0.002746	0.000162	0.006125	0.000000	7.240995	0.000225	15.565122	0.000162	0.000892	0.000000	172.790924	0.009339	0.012341	0.000162	0.032889	0.000000	1.931472	0.000104	12.404434	0.000162	0.000747
02/18/2006-15:00:00	2513.474609	44.029831	3793.124023	94.037575	0.000000	1852.529663	0.047365	0.053989	0.000161	0.116289	0.000000	88.967346	0.002243	0.002732	0.000161	0.006078	0.000000	7.226925	0.000224	15.563947	0.000161	0.000885	0.000000	172.743896	0.009332	0.012279	0.000161	0.032641	0.000000	1.931957	0.000104	12.403219	0.000161	0.000744
02/18/2006-18:00:00	2514.246094	44.049988	3793.663574	94.050598	0.000000	1852.454102	0.047266	0.053860	0.000161	0.114922	0.000000	88.960709	0.002237	0.002730	0.000161	0.006010	0.000000	7.227964	0.000224	15.562742	0.000161	0.000876	0.000000	172.697479	0.009306	0.012232	0.000161	0.032278	0.000000	1.932451	0.000104	12.401989	0.000161	0.000738
02/18/2006-21:00:00	2514.741699	44.064507	3793.970215	94.058136	0.000259	1852.545532	0.047165	0.055598	0.000161	0.113540	0.000008	88.958717	0.002231	0.002852	0.000161	0.005941	0.000006	7.235351	0.000223	15.561548	0.000161	0.000867	0.000000	172.649857	0.009279	0.012479	0.000161	0.031908	0.000000	1.932943	0.000104	12.400754	0.000161	0.000732
02/19/2006-00:00:00	2515.167969	44.077679	3794.210449	94.064438	0.000479	1852.638916	0.047164	0.053734	0.000161	0.112790	0.000014	88.956276	0.002230	0.002746	0.000161	0.005903	0.000010	7.243690	0.000224	15.560342	0.000161	0.000864	0.000000	172.601501	0.009275	0.012212	0.000161	0.031705	0.000000	1.933441	0.000104	12.399548	0.000161	0.000730
02/19/2006-03:00:00	2515.719971	44.093349	3794.567139	94.072990	0.000514	1852.620239	0.047166	0.052756	0.000161	0.112016	0.000014	88.950027	0.002230	0.002692	0.000161	0.005865	0.000010	7.248199	0.000224	15.559155	0.000161	0.000861	0.000000	172.553192	0.009272	0.012074	0.000161	0.031498	0.000000	1.933940	0.000104	12.398312	0.000161	0.000728
02/19/2006-06:00:00	2516.491455	44.113560	3795.100830	94.086159	0.000085	1852.423340	0.047161	0.052241	0.000161	0.111340	0.000003	88.938210	0.002230	0.002664	0.000161	0.005833	0.000002	7.246598	0.000224	15.557959	0.000161	0.000858	0.000000	172.505066	0.009270	0.011999	0.000161	0.031324	0.000000	1.934441	0.000104	12.397099	0.000161	0.000726
02/19/2006-09:00:00	2517.736084	44.143677	3796.017090	94.108559	0.000010	1851.882202	0.047148	0.051861	0.000161	0.110554	0.000001	88.914749	0.002229	0.002642	0.000161	0.005794	0.000000	7.229921	0.000223	15.556776	0.000161	0.000853	0.000000	172.457809	0.009268	0.011911	0.000161	0.031122	0.000000	1.934942	0.000104	12.395866	0.000161	0.000724
02/19/2006-12:00:00	2518.986572	44.173832	3796.920410	94.131203	0.000001	1851.397705	0.047139	0.051562	0.000161	0.109848	0.000000	88.893723	0.002229	0.002629	0.000161	0.005760	0.000000	7.214614	0.000223	15.555590	0.000161	0.000849	0.000000	172.411728	0.009266	0.011865	0.000161	0.030944	0.000000	1.935448	0.000104	12.394665	0.000161	0.000723
02/19/2006-15:00:00	2520.226563	44.203907	3797.831787	94.153709	0.000000	1850.971436	0.047108	0.051331	0.000161	0.109044	0.000000	88.874969	0.002227	0.002618	0.000161	0.005721	0.000000	7.200733	0.000222	15.554408	0.000161	0.000843	0.000000	172.367004	0.009258	0.011824	0.000161	0.030737	0.000000	1.935954	0.000104	12.393433	0.000161	0.000720
02/19/2006-18:00:00	2520.941650	44.223011	3798.319092	94.165939	0.000000	1850.939087	0.046993	0.051786	0.000161	0.107736	0.000000	88.869576	0.002221	0.002651	0.000161	0.005655	0.000000	7.202772	0.000221	15.553221	0.000161	0.000833	0.000000	172.321854	0.009229	0.011873	0.000161	0.030383	0.000000	1.936463	0.000104	12.392224	0.000161	0.000714
02/19/2006-21:00:00	2521.374023	44.236256	3798.580078	94.172119	0.000411	1851.067749	0.046874	0.055099	0.000161	0.106448	0.000012	88.868759	0.002213	0.002872	0.000161	0.005590	0.000009	7.211921	0.000221	15.552029	0.000161	0.000825	0.000000	172.275375	0.009198	0.012368	0.000161	0.030035	0.000000	1.936975	0.000103	12.390992	0.000161	0.000707
02/20/2006-00:00:00	2521.726074	44.247860	3798.766602	94.176781	0.000795	1851.218140	0.046874	0.052676	0.000161	0.105803	0.000022	88.868248	0.002213	0.002716	0.000161	0.005558	0.000016	7.222852	0.000221	15.550832	0.000161	0.000823	0.000000	172.228821	0.009193	0.011976	0.000161	0.029856	0.000000	1.937492	0.000103	12.389763	0.000161	0.000706
02/20/2006-03:00:00	2522.203857	44.261868	3799.052246	94.183800	0.000853	1851.255493	0.046878	0.051099	0.000161	0.105195	0.000023	88.863823	0.002213	0.002621	0.000161	0.005528	0.000016	7.230217	0.000222	15.549629	0.000161	0.000821	0.000000	172.182220	0.009191	0.011732	0.000161	0.029693	0.000000	1.938011	0.000103	12.388553	0.000161	0.000705
02/20/2006-06:00:00	2522.837158	44.279362	3799.477051	94.194168	0.000410	1851.162354	0.046876	0.050246	0.000161	0.104584	0.000011	88.855042	0.002213	0.002574	0.000161	0.005498	0.000007	7.232573	0.000222	15.548465	0.000161	0.000819	0.000000	172.135727	0.009189	0.011600	0.000161	0.029531	0.000000	1.938533	0.000103	12.387338	0.000161	0.000703
02/20/2006-09:00:00	2523.855225	44.304581	3800.229248	94.212395	0.000183	1850.746216	0.046866	0.049864	0.000161	0.103969	0.000006	88.836472	0.002213	0.002555	0.000161	0.005468	0.000004	7.224517	0.000221	15.547263	0.000161	0.000816	0.000000	172.089569	0.009187	0.011547	0.000161	0.029372	0.000000	1.939053	0.000104	12.386141	0.000161	0.000702
02/20/2006-12:00:00	2525.100342	44.334728	3801.133789	94.235023	0.000052	1850.195801	0.046854	0.049639	0.000161	0.103349	0.000002	88.812401	0.002212	0.002546	0.000161	0.005438	0.000001	7.207973	0.000221	15.546072	0.000161	0.000812	0.000000	172.043396	0.009185	0.011516	0.000161	0.029214	0.000000	1.939575	0.000104	12.384896	0.000161	0.000700
02/20/2006-15:00:00	2526.343750	44.364845	3802.050537	94.257599	0.000000	1849.662842	0.046818	0.048895	0.000161	0.102617	0.000000	88.789429	0.002210	0.002514	0.000161	0.005402	0.000000	7.191798	0.000220	15.544857	0.000161	0.000807	0.000000	171.998428	0.009176	0.011416	0.000161	0.029025	0.000000	1.940099	0.000104	12.383685	0.000161	0.000698
02/20/2006-18:00:00	2527.068848	44.384033	3802.544189	94.269691	0.000000	1849.535278	0.046704	0.049714	0.000161	0.101494	0.000000	88.780220	0.002203	0.002587	0.000161	0.005345	0.000000	7.192068	0.000219	15.543694	0.000161	0.000799	0.000000	171.953354	0.009147	0.011534	0.000161	0.028721	0.000000	1.940622	0.000103	12.382483	0.000161	0.000693
02/20/2006-21:00:00	2527.624023	44.399784	3802.891113	94.278534	0.000351	1849.533447	0.046593	0.052281	0.000161	0.100393	0.000011	88.774826	0.002196	0.002764	0.000161	0.005289	0.000008	7.197110	0.000219	15.542511	0.000161	0.000792	0.000000	171.907791	0.009118	0.011911	0.000161	0.028421	0.000000	1.941153	0.000103	12.381268	0.000161	0.000687
02/21/2006-00:00:00	2528.137451	44.414631	3803.213379	94.286331	0.000745	1849.551270	0.046592	0.049815	0.000160	0.099862	0.000022	88.769890	0.002196	0.002612	0.000160	0.005263	0.000016	7.203455	0.000219	15.541308	0.000160	0.000790	0.000000	171.862839	0.009114	0.011537	0.000160	0.028277	0.000000	1.941686	0.000103	12.380039	0.000160	0.000686
02/21/2006-03:00:00	2528.702148	44.430668	3803.586426	94.295418	0.000981	1849.520996	0.046593	0.047977	0.000160	0.099339	0.000027	88.763489	0.002196	0.002505	0.000160	0.005237	0.000019	7.208184	0.000219	15.540133	0.000160	0.000788	0.000000	171.817307	0.009112	0.011277	0.000160	0.028138	0.000000	1.942222	0.000103	12.378845	0.000160	0.000685
02/21/2006-06:00:00	2529.360596	44.448471	3804.017822	94.306229	0.000974	1849.420044	0.046592	0.046940	0.000160	0.098834	0.000024	88.754585	0.002196	0.002438	0.000160	0.005213	0.000017	7.210289	0.000219	15.538929	0.000160	0.000787	0.000000	171.772705	0.009110	0.011068	0.000160	0.028004	0.000000	1.942758	0.000103	12.377617	0.000160	0.000684
02/21/2006-09:00:00	2530.159912	44.469288	3804.581543	94.319756	0.000389	1849.195435	0.046587	0.046139	0.000160	0.098313	0.000009	88.742241	0.002196	0.002385	0.000160	0.005188	0.000006	7.208663	0.000219	15.537740	0.000160	0.000785	0.000000	171.728241	0.009108	0.010785	0.000160	0.027867	0.000000	1.943299	0.000103	12.376400	0.000160	0.000683
02/21/2006-12:00:00	2531.166504	44.494297	3805.324951	94.337944	0.000181	1848.809204	0.046579	0.045745	0.000160	0.097810	0.000006	88.724747	0.002195	0.002359	0.000160	0.005164	0.000004	7.201211	0.000219	15.536537	0.000160	0.000782	0.000000	171.683929	0.009106	0.010639	0.000160	0.027736	0.000000	1.943833	0.000103	12.375181	0.000160	0.000682
02/21/2006-15:00:00	2531.985596	44.515350	3805.911621	94.351875	0.000051	1848.588867	0.046560	0.045529	0.000160	0.097232	0.000002	88.712387	0.002194	0.002345	0.000160	0.005136	0.000001	7.199093	0.000219	15.535337	0.000160	0.000779	0.000000	171.640182	0.009100	0.010562	0.000160	0.027585	0.000000	1.944372	0.000103	12.373962	0.000160	0.000681
02/21/2006-18:00:00	2532.558594	44.531540	3806.268799	94.361061	0.000287	1848.561279	0.046496	0.047545	0.000160	0.096441	0.000009	88.706261	0.002191	0.002474	0.000160	0.005097	0.000007	7.203628	0.000219	15.534132	0.000160	0.000775	0.000000	171.596024	0.009084	0.010832	0.000160	0.027372	0.000000	1.944911	0.000103	12.372741	0.000160	0.000677
02/21/2006-21:00:00	2532.929199	44.543484	3806.481689	94.366119	0.000641	1848.678589	0.046436	0.049298	0.000160	0.095648	0.000019	88.704681	0.002187	0.002589	0.000160	0.005057	0.000014	7.214647	0.000219	15.532983	0.000160	0.000771	0.000000	171.551773	0.009067	0.011063	0.000160	0.027157	0.000000	1.945450	0.000103	12.371548	0.000160	0.000674
02/22/2006-00:00:00	2533.239014	44.554169	3806.637939	94.370026	0.001064	1848.835205	0.046434	0.047440	0.000160	0.095170	0.000031	88.704018	0.002187	0.002471	0.000160	0.005033	0.000023	7.227837	0.000219	15.531783	0.000160	0.000770	0.000000	171.507507	0.009063	0.010762	0.000160	0.027022	0.000000	1.945996	0.000103	12.370333	0.000160	0.000673
02/22/2006-03:00:00	2533.655273	44.567043	3806.879150	94.375916	0.001298	1848.900391	0.046438	0.045789	0.000160	0.094716	0.000035	88.700615	0.002187	0.002367	0.000160	0.005011	0.000026	7.238267	0.000219	15.530581	0.000160	0.000769	0.000000	171.463791	0.009061	0.010505	0.000160	0.026897	0.000000	1.946543	0.000103	12.369123	0.000160	0.000672
02/22/2006-06:00:00	2534.211182	44.582970	3807.246094	94.384850	0.001221	1848.850220	0.046437	0.045012	0.000160	0.094274	0.000031	88.693405	0.002187	0.002319	0.000160	0.004990	0.000022	7.244312	0.000220	15.529385	0.000160	0.000768	0.000000	171.420135	0.009059	0.010382	0.000160	0.026778	0.000000	1.947090	0.000103	12.367913	0.000160	0.000671
02/22/2006-09:00:00	2534.908203	44.601669	3807.709961	94.396347	0.000615	1848.691650	0.046434	0.044554	0.000160	0.093815	0.000015	88.682739	0.002186	0.002294	0.000160	0.004968	0.000010	7.246185	0.000220	15.528210	0.000160	0.000766	0.000000	171.376801	0.009057	0.010312	0.000160	0.026656	0.000000	1.947638	0.000103	12.366690	0.000160	0.000670
02/22/2006-12:00:00	2535.774414	44.623684	3808.334961	94.411446	0.000344	1848.393555	0.046428	0.044217	0.000160	0.093373	0.000011	88.667763	0.002186	0.002279	0.000160	0.004946	0.000007	7.243434	0.000219	15.526988	0.000160	0.000765	0.000000	171.333633	0.009055	0.010266	0.000160	0.026539	0.000000	1.948187	0.000103	12.365501	0.000160	0.000669
02/22/2006-15:00:00	2536.511230	44.643188	3808.849121	94.423813	0.000195	1848.211304	0.046397	0.043866	0.000160	0.092814	0.000005	88.656654	0.002184	0.002269	0.000160	0.004918	0.000004	7.243790	0.000219	15.525803	0.000160	0.000762	0.000000	171.290375	0.009046	0.010197	0.000160	0.026389	0.000000	1.948738	0.000103	12.364259	0.000160	0.000667
02/22/2006-18:00:00	2537.017090	44.657948	3809.168945	94.431717	0.000405	1848.218018	0.046282	0.046776	0.000160	0.091874	0.000012	88.651077	0.002177	0.002459	0.000160	0.004871	0.000009	7.251000	0.000219	15.524628	0.000160	0.000756	0.000000	171.246918	0.009017	0.010553	0.000160	0.026131	0.000000	1.949285	0.000103	12.363070	0.000160	0.000662
02/22/2006-21:00:00	2537.263184	44.667290	3809.272217	94.434402	0.000671	1848.413818	0.046171	0.048165	0.000160	0.090953	0.000021	88.652031	0.002171	0.002554	0.000160	0.004824	0.000016	7.266830	0.000219	15.523441	0.000160	0.000751	0.000000	171.203659	0.008987	0.010734	0.000160	0.025877	0.000000	1.949837	0.000102	12.361851	0.000160	0.000657
02/23/2006-00:00:00	2537.427734	44.675083	3809.313721	94.435364	0.016291	1848.654297	0.046177	0.045857	0.000160	0.090566	0.000649	88.654686	0.002171	0.002403	0.000160	0.004805	0.000426	7.284719	0.000219	15.522247	0.000160	0.000751	0.000110	171.163498	0.008985	0.010343	0.000160	0.025767	0.000006	1.950420	0.000102	12.360641	0.000160	0.000657
02/23/2006-03:00:00	2537.740967	44.685745	3809.478516	94.439125	0.044950	1848.776978	0.046192	0.043910	0.000160	0.090200	0.001784	88.653000	0.002172	0.002284	0.000160	0.004787	0.001157	7.297736	0.000220	15.521061	0.000160	0.000751	0.000287	171.126114	0.008987	0.010059	0.000160	0.025668	0.000016	1.951026	0.000102	12.359443	0.000160	0.000656
02/23/2006-06:00:00	2538.245117	44.700565	3809.785400	94.447098	0.103487	1848.712402	0.046221	0.043167	0.000159	0.089887	0.004344	88.645500	0.002174	0.002241	0.000159	0.004774	0.002883	7.305094	0.000220	15.519870	0.000159	0.000751	0.000611	171.085129	0.008995	0.009972	0.000159	0.025590	0.000034	1.951666	0.000103	12.358233	0.000159	0.000656
02/23/2006-09:00:00	2538.912354	44.718693	3810.246826	94.458115	0.146317	1848.541504	0.046253	0.042880	0.000159	0.089577	0.006097	88.634621	0.002177	0.002232	0.000159	0.004761	0.004026	7.307627	0.000221	15.518661	0.000159	0.000751	0.000910	171.044617	0.009004	0.009976	0.000159	0.025519	0.000050	1.952315	0.000103	12.357007	0.000159	0.000657
02/23/2006-12:00:00	2539.770752	44.740547	3810.855469	94.473045	0.145679	1848.250977	0.046263	0.042624	0.000159	0.089247	0.005731	88.621147	0.002178	0.002211	0.000159	0.004746	0.003793	7.306163	0.000221	15.517482	0.000159	0.000750	0.000834	171.003830	0.009008	0.009912	0.000159	0.025440	0.000046	1.952973	0.000103	12.355802	0.000159	0.000657
02/23/2006-15:00:00	2540.502686	44.759998	3811.362549	94.485374	0.219643	1848.002930	0.046339	0.042817	0.000159	0.089003	0.008387	88.608414	0.002183	0.002231	0.000159	0.004737	0.005485	7.305575	0.000221	15.516307	0.000159	0.000750	0.001220	170.963486	0.009026	0.009988	0.000159	0.025383	0.000067	1.953626	0.000103	12.354606	0.000159	0.000657
02/23/2006-18:00:00	2541.007568	44.774780	3811.676758	94.493225	0.278405	1847.939941	0.046319	0.043010	0.000159	0.088531	0.010287	88.601067	0.002180	0.002246	0.000159	0.004711	0.006850	7.311542	0.000221	15.515092	0.000159	0.000748	0.001231	170.922516	0.009015	0.009946	0.000159	0.025244	0.000067	1.954239	0.000103	12.353385	0.000159	0.000655
02/23/2006-21:00:00	2541.249756	44.784081	3811.784668	94.495667	0.284968	1848.109375	0.046255	0.043527	0.000159	0.087905	0.009179	88.601883	0.002176	0.002291	0.000159	0.004677	0.006176	7.327529	0.000221	15.513898	0.000159	0.000744	0.000855	170.881119	0.008992	0.010010	0.000159	0.025060	0.000047	1.954842	0.000103	12.352180	0.000159	0.000652
02/24/2006-00:00:00	2541.427979	44.791939	3811.834229	94.496925	0.325230	1848.313599	0.046270	0.042188	0.000159	0.087596	0.010288	88.603836	0.002177	0.002208	0.000159	0.004662	0.006994	7.344957	0.000222	15.512740	0.000159	0.000745	0.000844	170.842438	0.008993	0.009795	0.000159	0.024970	0.000046	1.955463	0.000103	12.350972	0.000159	0.000652
02/24/2006-03:00:00	2541.803711	44.804089	3812.049316	94.502235	0.380846	1848.354858	0.046305	0.041777	0.000159	0.087317	0.012821	88.599815	0.002179	0.002187	0.000159	0.004651	0.008719	7.355905	0.000222	15.511524	0.000159	0.000746	0.001175	170.803345	0.009002	0.009753	0.000159	0.024899	0.000064	1.956124	0.000103	12.349772	0.000159	0.000652
02/24/2006-06:00:00	2542.436768	44.821438	3812.483887	94.512787	0.400656	1848.238403	0.046356	0.041728	0.000159	0.087087	0.013865	88.591171	0.002183	0.002192	0.000159	0.004642	0.009342	7.360000	0.000223	15.510354	0.000159	0.000747	0.001600	170.764099	0.009018	0.009800	0.000159	0.024851	0.000087	1.956825	0.000103	12.348577	0.000159	0.000653
02/24/2006-09:00:00	2543.682129	44.851604	3813.384521	94.535362	0.281560	1847.758667	0.046351	0.041317	0.000159	0.086717	0.007635	88.571449	0.002183	0.002157	0.000159	0.004625	0.005245	7.348445	0.000222	15.509189	0.000159	0.000745	0.000778	170.723602	0.009017	0.009673	0.000159	0.024757	0.000042	1.957448	0.000103	12.347348	0.000159	0.000652
02/24/2006-12:00:00	2544.923828	44.881687	3814.293213	94.557999	0.217964	1847.250488	0.046341	0.040878	0.000159	0.086381	0.005220	88.549324	0.002183	0.002119	0.000159	0.004609	0.003736	7.334105	0.000222	15.507967	0.000159	0.000743	0.000434	170.682648	0.009016	0.009533	0.000159	0.024667	0.000023	1.958028	0.000103	12.346162	0.000159	0.000652
02/24/2006-15:00:00	2546.167725	44.911835	3815.199707	94.580368	0.228721	1846.757813	0.046469	0.041574	0.000159	0.086273	0.006035	88.529770	0.002189	0.002151	0.000159	0.004606	0.003856	7.318689	0.000222	15.506798	0.000159	0.000743	0.001467	170.645630	0.009043	0.009643	0.000159	0.024656	0.000080	1.958840	0.000104	12.344955	0.000159	0.000653
02/24/2006-18:00:00	2546.935303	44.931831	3815.740967	94.593666	0.309244	1846.535400	0.046672	0.042497	0.000159	0.086106	0.009031	88.518631	0.002201	0.002233	0.000159	0.004599	0.005748	7.316038	0.000223	15.505583	0.000159	0.000742	0.001973	170.606598	0.009087	0.009935	0.000159	0.024610	0.000107	1.959528	0.000104	12.343754	0.000159	0.000654
02/24/2006-21:00:00	2547.416748	44.945957	3816.032227	94.600807	0.413341	1846.480591	0.046803	0.043432	0.000159	0.085765	0.012665	88.512344	0.002204	0.002278	0.000159	0.004579	0.008163	7.320146	0.000223	15.504410	0.000159	0.000740	0.002237	170.566879	0.009094	0.009963	0.000159	0.024499	0.000121	1.960184	0.000104	12.342520	0.000159	0.000652
02/25/2006-00:00:00	2547.822754	44.958576	3816.270264	94.606804	0.312125	1846.625977	0.046823	0.041775	0.000159	0.085430	0.008975	88.512321	0.002204	0.002184	0.000159	0.004562	0.005957	7.330621	0.000224	15.503195	0.000159	0.000739	0.001051	170.526337	0.009093	0.009618	0.000159	0.024406	0.000057	1.960792	0.000104	12.341341	0.000159	0.000651
02/25/2006-03:00:00	2548.286865	44.972496	3816.563721	94.613907	0.311953	1846.670532	0.046828	0.040591	0.000159	0.085148	0.007757	88.509666	0.002204	0.002123	0.000159	0.004547	0.005383	7.338771	0.000224	15.502030	0.000159	0.000739	0.000612	170.485611	0.009091	0.009424	0.000159	0.024317	0.000033	1.961368	0.000104	12.340148	0.000159	0.000651
02/25/2006-06:00:00	2548.836182	44.988155	3816.918701	94.622673	0.303251	1846.655640	0.046829	0.039784	0.000159	0.084845	0.007647	88.503586	0.002204	0.002082	0.000159	0.004533	0.005410	7.343648	0.000224	15.500834	0.000159	0.000739	0.000386	170.444824	0.009089	0.009304	0.000159	0.024230	0.000020	1.961937	0.000104	12.338923	0.000159	0.000650
02/25/2006-09:00:00	2549.472168	45.005524	3817.337402	94.633080	0.271936	1846.597168	0.046828	0.039150	0.000159	0.084526	0.007192	88.495934	0.002204	0.002050	0.000159	0.004517	0.005119	7.346263	0.000224	15.499636	0.000159	0.000738	0.000296	170.404007	0.009087	0.009202	0.000159	0.024142	0.000012	1.962499	0.000104	12.337731	0.000159	0.000650
02/25/2006-12:00:00	2550.171143	45.024250	3817.824707	94.644730	0.198535	1846.533447	0.046829	0.038829	0.000159	0.084220	0.005486	88.487869	0.002204	0.002038	0.000159	0.004502	0.003920	7.347949	0.000224	15.498446	0.000159	0.000737	0.000222	170.363205	0.009085	0.009157	0.000159	0.024058	0.000008	1.963058	0.000104	12.336515	0.000159	0.000650
02/25/2006-15:00:00	2550.830322	45.042171	3818.252441	94.655663	0.085973	1846.545166	0.046816	0.038687	0.000158	0.083851	0.002394	88.482155	0.002203	0.002030	0.000158	0.004483	0.001721	7.351451	0.000224	15.497261	0.000158	0.000735	0.000107	170.322708	0.009079	0.009122	0.000158	0.023954	0.000004	1.963617	0.000104	12.335340	0.000158	0.000648
02/25/2006-18:00:00	2551.373291	45.057674	3818.612549	94.664444	0.031754	1846.592163	0.046771	0.039917	0.000158	0.083346	0.000860	88.478035	0.002200	0.002115	0.000158	0.004456	0.000622	7.357441	0.000224	15.496083	0.000158	0.000732	0.000047	170.281921	0.009064	0.009319	0.000158	0.023807	0.000002	1.964173	0.000104	12.334150	0.000158	0.000646
02/25/2006-21:00:00	2551.785645	45.070557	3818.857178	94.670517	0.010143	1846.697510	0.046724	0.040503	0.000158	0.082838	0.000257	88.476212	0.002197	0.002157	0.000158	0.004430	0.000176	7.367023	0.000224	15.494869	0.000158	0.000729	0.000013	170.241226	0.009050	0.009405	0.000158	0.023660	0.000000	1.964728	0.000104	12.332935	0.000158	0.000643
02/26/2006-00:00:00	2552.160889	45.082634	3819.076172	94.675842	0.006575	1846.806763	0.046722	0.039804	0.000158	0.082541	0.000162	88.474403	0.002196	0.002113	0.000158	0.004415	0.000113	7.377614	0.000224	15.493716	0.000158	0.000728	0.000002	170.200424	0.009046	0.009287	0.000158	0.023574	0.000000	1.965287	0.000104	12.331758	0.000158	0.000643
02/26/2006-03:00:00	2552.602295	45.096027	3819.345947	94.682251	0.004606	1846.865479	0.046725	0.039083	0.000158	0.082259	0.000108	88.470924	0.002196	0.002065	0.000158	0.004401	0.000077	7.386590	0.000225	15.492533	0.000158	0.000728	0.000002	170.160049	0.009044	0.009157	0.000158	0.023493	0.000000	1.965843	0.000104	12.330567	0.000158	0.000642
02/26/2006-06:00:00	2553.132080	45.111145	3819.682129	94.690796	0.004758	1846.851074	0.046725	0.038574	0.000158	0.081984	0.000104	88.465004	0.002196	0.002032	0.000158	0.004387	0.000074	7.392812	0.000225	15.491354	0.000158	0.000727	0.000001	170.119583	0.009042	0.009071	0.000158	0.023415	0.000000	1.966404	0.000104	12.329355	0.000158	0.000642
02/26/2006-09:00:00	2553.737793	45.128021	3820.079346	94.700798	0.004002	1846.779541	0.046724	0.038184	0.000158	0.081697	0.000081	88.457024	0.002196	0.002007	0.000158	0.004373	0.000058	7.396499	0.000225	15.490150	0.000158	0.000727	0.000001	170.079315	0.009040	0.009006	0.000158	0.023335	0.000000	1.966961	0.000104	12.328159	0.000158	0.000642
02/26/2006-12:00:00	2554.393799	45.145966	3820.531982	94.711624	0.002526	1846.663818	0.046723	0.037738	0.000158	0.081423	0.000055	88.448097	0.002196	0.001985	0.000158	0.004359	0.000040	7.398480	0.000225	15.488979	0.000158	0.000726	0.000000	170.039078	0.009038	0.008911	0.000158	0.023258	0.000000	1.967519	0.000104	12.326970	0.000158	0.000641
02/26/2006-15:00:00	2555.014893	45.162991	3820.934814	94.721870	0.001489	1846.590698	0.046705	0.037782	0.000158	0.081066	0.000039	88.439980	0.002195	0.001995	0.000158	0.004341	0.000027	7.401435	0.000225	15.487785	0.000158	0.000724	0.000000	169.999298	0.009032	0.008891	0.000158	0.023157	0.000000	1.968080	0.000104	12.325769	0.000158	0.000640
02/26/2006-18:00:00	2555.495850	45.177319	3821.232178	94.729309	0.001424	1846.614990	0.046650	0.039160	0.000158	0.080559	0.000043	88.435455	0.002191	0.002088	0.000158	0.004314	0.000029	7.408697	0.000225	15.486619	0.000158	0.000721	0.000000	169.959137	0.009017	0.009089	0.000158	0.023011	0.000000	1.968639	0.000104	12.324590	0.000158	0.000637
02/26/2006-21:00:00	2555.811768	45.188137	3821.403809	94.733391	0.001708	1846.763672	0.046596	0.039933	0.000158	0.080050	0.000047	88.435097	0.002188	0.002141	0.000158	0.004288	0.000034	7.421394	0.000225	15.485416	0.000158	0.000718	0.000000	169.919098	0.009002	0.009196	0.000158	0.022866	0.000000	1.969200	0.000104	12.323393	0.000158	0.000635
02/27/2006-00:00:00	2556.080811	45.197910	3821.534424	94.736641	0.078145	1846.959473	0.046704	0.041298	0.000158	0.080012	0.004076	88.437927	0.002197	0.002256	0.000158	0.004291	0.002369	7.435031	0.000226	15.484244	0.000158	0.000721	0.001415	169.884155	0.009034	0.009613	0.000158	0.022872	0.000078	1.970066	0.000104	12.322209	0.000158	0.000636
02/27/2006-03:00:00	2556.410645	45.208923	3821.719482	94.740982	0.246328	1847.061279	0.046961	0.042966	0.000158	0.080160	0.010723	88.440178	0.002212	0.002355	0.000158	0.004304	0.006056	7.446171	0.000228	15.483099	0.000158	0.000724	0.003659	169.852951	0.009091	0.010005	0.000158	0.022932	0.000201	1.971132	0.000105	12.321035	0.000158	0.000640
02/27/2006-06:00:00	2556.833496	45.221920	3821.981445	94.747162	0.396892	1847.150269	0.047406	0.044952	0.000158	0.080457	0.017113	88.443939	0.002232	0.002436	0.000158	0.004321	0.009227	7.455678	0.000230	15.481925	0.000158	0.000729	0.006656	169.825394	0.009168	0.010318	0.000158	0.023018	0.000365	1.972420	0.000106	12.319861	0.000158	0.000643
02/27/2006-09:00:00	2557.336914	45.236694	3822.291748	94.755150	0.515204	1847.183960	0.047826	0.045826	0.000158	0.080739	0.022246	88.445900	0.002251	0.002468	0.000158	0.004338	0.011670	7.462621	0.000232	15.480805	0.000158	0.000733	0.009292	169.797348	0.009241	0.010463	0.000158	0.023100	0.000510	1.973692	0.000107	12.318671	0.000158	0.000647
02/27/2006-12:00:00	2557.888428	45.252327	3822.658203	94.763954	0.609385	1847.184937	0.048116	0.046155	0.000158	0.081003	0.026415	88.446899	0.002266	0.002478	0.000158	0.004354	0.013588	7.468048	0.000234	15.479637	0.000158	0.000737	0.011583	169.769409	0.009298	0.010535	0.000158	0.023181	0.000636	1.974969	0.000108	12.317469	0.000158	0.000651
02/27/2006-15:00:00	2558.401123	45.267151	3822.978760	94.772003	0.695755	1847.210938	0.048282	0.046854	0.000157	0.081210	0.030195	88.448448	0.002276	0.002520	0.000157	0.004368	0.015368	7.474479	0.000235	15.478483	0.000157	0.000741	0.013567	169.741486	0.009336	0.010671	0.000157	0.023246	0.000745	1.976236	0.000108	12.316311	0.000157	0.000655
02/27/2006-18:00:00	2558.729004	45.278236	3823.156738	94.776253	0.793446	1847.334351	0.048397	0.046669	0.000157	0.081372	0.034100	88.452667	0.002283	0.002511	0.000157	0.004378	0.017488	7.485732	0.000236	15.477326	0.000157	0.000744	0.014975	169.712036	0.009359	0.010663	0.000157	0.023288	0.000822	1.977436	0.000109	12.315112	0.000157	0.000658
02/27/2006-21:00:00	2558.834473	45.284679	3823.163086	94.776321	0.903770	1847.550049	0.048487	0.046034	0.000157	0.081459	0.038133	88.459023	0.002288	0.002483	0.000157	0.004384	0.020039	7.501504	0.000237	15.476184	0.000157	0.000747	0.015609	169.685898	0.009377	0.010572	0.000157	0.023307	0.000857	1.978518	0.000109	12.313954	0.000157	0.000661
02/28/2006-00:00:00	2558.882813	45.289963	3823.123535	94.775177	1.034534	1847.928101	0.048654	0.049654	0.000157	0.081994	0.044443	88.475395	0.002297	0.002670	0.000157	0.004414	0.023076	7.518352	0.000239	15.475045	0.000157	0.000754	0.018798	169.680862	0.009412	0.011205	0.000157	0.023445	0.001032	1.980170	0.000109	12.312778	0.000157	0.000669
02/28/2006-03:00:00	2559.073242	45.298077	3823.193359	94.776833	1.153734	1848.233154	0.048829	0.052627	0.000157	0.082681	0.049870	88.490868	0.002307	0.002833	0.000157	0.004450	0.025363	7.532348	0.000240	15.473926	0.000157	0.000763	0.022283	169.677887	0.009449	0.011863	0.000157	0.023621	0.001223	1.981949	0.000110	12.311603	0.000157	0.000677
02/28/2006-06:00:00	2559.456543	45.310280	3823.413574	94.782410	1.223632	1848.419556	0.048982	0.055576	0.000157	0.083544	0.053685	88.502327	0.002316	0.003020	0.000157	0.004494	0.026622	7.544052	0.000242	15.472843	0.000157	0.000772	0.025529	169.665070	0.009483	0.012698	0.000157	0.023836	0.001401	1.983752	0.000111	12.310421	0.000157	0.000687
02/28/2006-09:00:00	2559.994629	45.325695	3823.759521	94.790970	1.254746	1848.500732	0.049080	0.059545	0.000157	0.084523	0.056054	88.510269	0.002324	0.003304	0.000157	0.004541	0.027063	7.553380	0.000243	15.471754	0.000157	0.000782	0.028322	169.644104	0.009511	0.014022	0.000157	0.024071	0.001554	1.985539	0.000111	12.309270	0.000157	0.000698
02/28/2006-12:00:00	2560.618164	45.342876	3824.179688	94.801353	1.263793	1848.528564	0.049139	0.067658	0.000157	0.085697	0.057550	88.516228	0.002329	0.003780	0.000157	0.004599	0.027074	7.560054	0.000244	15.470739	0.000157	0.000794	0.030697	169.620422	0.009534	0.016377	0.000157	0.024360	0.001685	1.987300	0.000111	12.308133	0.000157	0.000710
02/28/2006-15:00:00	2561.209473	45.359322	3824.567139	94.810844	1.274892	1848.531982	0.049173	0.116223	0.000157	0.087030	0.058995	88.521080	0.002334	0.005943	0.000157	0.004664	0.027176	7.567171	0.000244	15.469955	0.000157	0.000806	0.032786	169.589935	0.009550	0.024471	0.000157	0.024694	0.001799	1.989001	0.000112	12.307038	0.000157	0.000722
02/28/2006-18:00:00	2561.642822	45.372532	3824.831787	94.817543	1.301607	1848.517578	0.049177	0.223579	0.000157	0.088212	0.060535	88.523880	0.002335	0.009966	0.000157	0.004719	0.027716	7.577816	0.000245	15.469483	0.000157	0.000818	0.034025	169.546600	0.009554	0.037687	0.000157	0.024969	0.001867	1.990500	0.000112	12.306001	0.000157	0.000731
02/28/2006-21:00:00	2561.879883	45.381725	3824.950195	94.820061	1.340093	1848.466187	0.049176	0.366132	0.000157	0.089186	0.062005	88.523071	0.002336	0.015431	0.000157	0.004769	0.028719	7.592875	0.000245	15.469328	0.000157	0.000829	0.034103	169.485901	0.009555	0.056441	0.000157	0.025214	0.001872	1.991696	0.000112	12.305097	0.000157	0.000738
03/01/2006-00:00:00	2562.064453	45.389782	3825.011963	94.821587	0.808431	1848.924561	0.049184	0.216527	0.000157	0.088990	0.034615	88.539680	0.002336	0.009365	0.000157	0.004758	0.016720	7.617872	0.000246	15.468369	0.000157	0.000830	0.017393	169.452576	0.009552	0.035099	0.000157	0.025142	0.000955	1.992780	0.000112	12.303957	0.000157	0.000736
03/01/2006-03:00:00	2562.345703	45.399796	3825.151367	94.825165	0.717886	1849.070801	0.049189	0.118945	0.000157	0.088784	0.026455	88.543068	0.002336	0.005443	0.000157	0.004747	0.013317	7.634410	0.000247	15.467288	0.000157	0.000834	0.011972	169.418854	0.009549	0.021289	0.000157	0.025048	0.000658	1.993522	0.000112	12.302799	0.000157	0.000733
03/01/2006-06:00:00	2562.763428	45.412727	3825.408691	94.831367	0.666857	1849.080933	0.049191	0.076029	0.000157	0.088426	0.023123	88.538643	0.002337	0.003720	0.000157	0.004730	0.012066	7.645864	0.000247	15.466193	0.000157	0.000834	0.009254	169.378647	0.009547	0.015184	0.000157	0.024945	0.000474	1.994186	0.000112	12.301632	0.000157	0.000731
03/01/2006-09:00:00	2563.305176	45.428162	3825.754883	94.840126	0.745201	1848.870850	0.049190	0.073779	0.000157	0.088081	0.025618	88.526016	0.002337	0.003716	0.000157	0.004713	0.013958	7.650630	0.000247	15.465139	0.000157	0.000833	0.008981	169.333847	0.009546	0.015178	0.000157	0.024851	0.000454	1.994726	0.000112	12.300498	0.000157	0.000729
03/01/2006-12:00:00	2563.913330	45.444923	3826.166748	94.849998	0.821420	1848.593384	0.049185	0.110036	0.000157	0.087905	0.028288	88.511734	0.002336	0.005033	0.000157	0.004705	0.015755	7.653040	0.000247	15.464196	0.000157	0.000833	0.009174	169.286392	0.009545	0.019776	0.000157	0.024802	0.000458	1.995314	0.000112	12.299394	0.000157	0.000728
03/01/2006-15:00:00	2564.490479	45.461159	3826.543701	94.859535	0.899967	1848.326904	0.049180	0.139201	0.000157	0.087759	0.030321	88.497925	0.002336	0.006054	0.000157	0.004697	0.017203	7.655722	0.000248	15.463352	0.000157	0.000833	0.009103	169.237717	0.009542	0.023221	0.000157	0.024757	0.000451	1.995900	0.000112	12.298287	0.000157	0.000727
03/01/2006-18:00:00	2564.958740	45.475098	3826.838379	94.866859	0.963948	1848.129883	0.049161	0.125671	0.000157	0.087507	0.031328	88.485756	0.002335	0.005506	0.000157	0.004683	0.018245	7.661068	0.000248	15.462340	0.000157	0.000831	0.008317	169.189621	0.009534	0.021391	0.000157	0.024677	0.000412	1.996383	0.000112	12.297183	0.000157	0.000725
03/01/2006-21:00:00	2565.285156	45.486092	3827.018066	94.871109	0.932896	1848.149170	0.049146	0.077699	0.000157	0.087053	0.024227	88.483803	0.002333	0.003630	0.000157	0.004657	0.014423	7.674285	0.000248	15.461219	0.000157	0.000828	0.005490	169.148666	0.009526	0.014762	0.000157	0.024544	0.000271	1.996952	0.000112	12.296001	0.000157	0.000721
03/02/2006-00:00:00	2565.583496	45.496399	3827.174561	94.874924	1.015314	1848.136963	0.049148	0.057223	0.000157	0.086686	0.024249	88.478607	0.002333	0.002815	0.000157	0.004638	0.014944	7.686427	0.000248	15.460087	0.000157	0.000827	0.004295	169.106583	0.009524	0.011886	0.000157	0.024433	0.000206	1.997469	0.000112	12.294844	0.000157	0.000719
03/02/2006-03:00:00	2565.979492	45.508934	3827.416992	94.880707	1.093673	1848.050415	0.049151	0.049099	0.000157	0.086293	0.025444	88.470276	0.002333	0.002493	0.000157	0.004618	0.016056	7.695157	0.000248	15.458942	0.000157	0.000826	0.003748	169.064621	0.009523	0.010744	0.000157	0.024323	0.000173	1.997970	0.000112	12.293671	0.000157	0.000716
03/02/2006-06:00:00	2566.524902	45.524437	3827.766602	94.889702	1.170583	1847.856079	0.049156	0.046676	0.000156	0.085919	0.026802	88.458794	0.002334	0.002391	0.000156	0.004599	0.017169	7.699198	0.000249	15.457806	0.000156	0.000824	0.003472	169.022507	0.009523	0.010365	0.000156	0.024219	0.000157	1.998489	0.000112	12.292512	0.000156	0.000714
03/02/2006-09:00:00	2567.218018	45.542980	3828.253662	94.901207	1.097340	1847.710449	0.049161	0.049978	0.000156	0.085578	0.025769	88.446480	0.002334	0.002711	0.000156	0.004582	0.016597	7.700299	0.000249	15.456729	0.000156	0.000821	0.003270	168.979919	0.009524	0.011599	0.000156	0.024131	0.000144	1.999033	0.000112	12.291369	0.000156	0.000712
03/02/2006-12:00:00	2568.091309	45.565250	3828.880371	94.916679	1.007278	1847.450439	0.049157	0.049592	0.000156	0.085249	0.022100	88.433876	0.002334	0.002714	0.000156	0.004566	0.014392	7.697996	0.000249	15.455613	0.000156	0.000819	0.002670	168.939316	0.009522	0.011752	0.000156	0.024046	0.000106	1.999654	0.000113	12.290205	0.000156	0.000710
03/02/2006-15:00:00	2568.833252	45.584526	3829.396973	94.929169	1.088806	1847.078491	0.049150	0.142367	0.000156	0.085233	0.025032	88.416679	0.002334	0.006180	0.000156	0.004566	0.016205	7.695057	0.000249	15.454850	0.000156	0.000820	0.003338	168.886688	0.009521	0.023698	0.000156	0.024033	0.000146	2.000199	0.000113	12.289135	0.000156	0.000711
03/02/2006-18:00:00	2569.325195	45.599083	3829.710938	94.937073	1.139226	1846.967041	0.049133	0.100390	0.000156	0.084862	0.025579	88.408226	0.002332	0.004420	0.000156	0.004544	0.016826	7.699289	0.000249	15.453776	0.000156	0.000816	0.002993	168.843155	0.009512	0.017470	0.000156	0.023917	0.000129	2.000704	0.000112	12.288009	0.000156	0.000708
03/02/2006-21:00:00	2569.560547	45.608128	3829.818115	94.939514	1.194352	1847.037842	0.049093	0.066032	0.000156	0.084264	0.023973	88.406677	0.002329	0.003126	0.000156	0.004510	0.016107	7.711983	0.000249	15.452659	0.000156	0.000812	0.002329	168.802002	0.009497	0.012912	0.000156	0.023733	0.000099	2.001206	0.000112	12.286840	0.000156	0.000702
03/03/2006-00:00:00	2569.707764	45.615501	3829.864258	94.940521	1.158859	1847.271606	0.049095	0.051223	0.000156	0.083911	0.020237	88.409645	0.002329	0.002562	0.000156	0.004492	0.014103	7.729415	0.000249	15.451526	0.000156	0.000811	0.001407	168.761688	0.009493	0.010925	0.000156	0.023627	0.000053	2.001708	0.000112	12.285679	0.000156	0.000700
03/03/2006-03:00:00	2569.984863	45.625282	3830.001465	94.943779	1.126321	1847.413086	0.049102	0.045099	0.000156	0.083582	0.020155	88.407440	0.002329	0.002329	0.000156	0.004475	0.014109	7.741558	0.000250	15.450399	0.000156	0.000810	0.001127	168.723892	0.009491	0.010101	0.000156	0.023526	0.000034	2.002189	0.000112	12.284519	0.000156	0.000698
03/03/2006-06:00:00	2570.432373	45.638783	3830.277100	94.950699	0.969180	1847.546021	0.049108	0.042061	0.000156	0.083246	0.018425	88.402336	0.002329	0.002214	0.000156	0.004457	0.012834	7.750916	0.000250	15.449258	0.000156	0.000808	0.001019	168.681946	0.009489	0.009638	0.000156	0.023429	0.000025	2.002666	0.000112	12.283357	0.000156	0.000696
03/03/2006-09:00:00	2571.018066	45.655193	3830.666260	94.960426	0.625287	1847.761230	0.049117	0.040830	0.000156	0.082888	0.013205	88.397217	0.002329	0.002169	0.000156	0.004439	0.009009	7.758168	0.000250	15.448125	0.000156	0.000806	0.000870	168.640503	0.009487	0.009455	0.000156	0.023327	0.000019	2.003137	0.000112	12.282218	0.000156	0.000695
03/03/2006-12:00:00	2571.693848	45.673382	3831.130859	94.971672	0.184875	1848.009399	0.049127	0.040149	0.000156	0.082548	0.004593	88.393585	0.002329	0.002146	0.000156	0.004421	0.003098	7.764500	0.000250	15.446968	0.000156	0.000803	0.000326	168.599304	0.009485	0.009349	0.000156	0.023231	0.000008	2.003618	0.000112	12.281053	0.000156	0.000693
03/03/2006-15:00:00	2572.324707	45.690601	3831.563965	94.982208	0.036165	1848.010986	0.049106	0.039815	0.000156	0.082092	0.000793	88.386772	0.002327	0.002133	0.000156	0.004397	0.000527	7.768422	0.000250	15.445851	0.000156	0.000799	0.000073	168.558075	0.009477	0.009283	0.000156	0.023101	0.000002	2.004093	0.000112	12.279888	0.000156	0.000690
03/03/2006-18:00:00	2572.774414	45.704288	3831.844727	94.989159	0.016686	1848.019775	0.049017	0.039610	0.000156	0.081324	0.000330	88.381058	0.002321	0.002124	0.000156	0.004355	0.000209	7.775374	0.000250	15.444722	0.000156	0.000792	0.000033	168.516891	0.009453	0.009243	0.000156	0.022877	0.000001	2.004576	0.000112	12.278741	0.000156	0.000683
03/03/2006-21:00:00	2573.015137	45.713459	3831.956787	94.991920	0.010828	1848.180298	0.048917	0.039393	0.000156	0.080511	0.000237	88.380516	0.002315	0.002113	0.000156	0.004312	0.000154	7.789035	0.000250	15.443554	0.000156	0.000786	0.000019	168.475952	0.009428	0.009196	0.000156	0.022647	0.000001	2.005063	0.000112	12.277584	0.000156	0.000677
03/04/2006-00:00:00	2573.194824	45.721317	3832.024170	94.993523	0.009466	1848.376587	0.048914	0.039264	0.000156	0.080211	0.000200	88.381012	0.002315	0.002108	0.000156	0.004297	0.000133	7.804272	0.000250	15.442428	0.000156	0.000785	0.000011	168.437195	0.009423	0.009174	0.000156	0.022559	0.000000	2.005552	0.000112	12.276421	0.000156	0.000676
03/04/2006-03:00:00	2573.477783	45.731300	3832.167236	94.996986	0.007795	1848.486084	0.048920	0.039195	0.000156	0.079938	0.000141	88.378716	0.002315	0.002106	0.000156	0.004283	0.000094	7.816106	0.000251	15.441257	0.000156	0.000784	0.000006	168.400146	0.009422	0.009164	0.000156	0.022481	0.000000	2.006041	0.000112	12.275249	0.000156	0.000675
03/04/2006-06:00:00	2573.904785	45.744442	3832.433105	95.003578	0.007998	1848.476929	0.048922	0.039148	0.000156	0.079676	0.000142	88.372276	0.002315	0.002105	0.000156	0.004270	0.000096	7.824530	0.000251	15.440145	0.000156	0.000783	0.000004	168.358994	0.009420	0.009158	0.000156	0.022406	0.000000	2.006530	0.000112	12.274113	0.000156	0.000674
03/04/2006-09:00:00	2574.459961	45.760197	3832.800049	95.012665	0.008170	1848.372437	0.048922	0.039111	0.000156	0.079403	0.000144	88.362854	0.002315	0.002105	0.000156	0.004257	0.000097	7.828796	0.000251	15.439014	0.000156	0.000781	0.000004	168.318176	0.009418	0.009155	0.000156	0.022328	0.000000	2.007015	0.000112	12.272942	0.000156	0.000673
03/04/2006-12:00:00	2575.090088	45.777374	3833.223389	95.022995	0.008357	1848.219604	0.048920	0.039084	0.000156	0.079136	0.000147	88.352081	0.002315	0.002106	0.000156	0.004243	0.000100	7.830599	0.000251	15.437852	0.000156	0.000780	0.000003	168.277374	0.009416	0.009159	0.000156	0.022253	0.000000	2.007504	0.000112	12.271781	0.000156	0.000672
03/04/2006-15:00:00	2575.683838	45.793919	3833.620605	95.032867	0.008611	1848.098389	0.048892	0.039000	0.000155	0.078744	0.000153	88.342033	0.002313	0.002103	0.000155	0.004224	0.000104	7.832891	0.000251	15.436723	0.000155	0.000777	0.000003	168.236740	0.009408	0.009148	0.000155	0.022142	0.000000	2.007999	0.000112	12.270617	0.000155	0.000670
03/04/2006-18:00:00	2576.157227	45.807972	3833.919678	95.040283	0.008877	1848.073853	0.048800	0.038914	0.000155	0.078031	0.000158	88.335587	0.002308	0.002099	0.000155	0.004186	0.000109	7.838945	0.000251	15.435602	0.000155	0.000771	0.000003	168.196121	0.009385	0.009126	0.000155	0.021940	0.000000	2.008490	0.000112	12.269503	0.000155	0.000665
03/04/2006-21:00:00	2576.484131	45.818859	3834.100098	95.044724	0.009230	1848.166870	0.048714	0.038720	0.000155	0.077405	0.000167	88.332771	0.002302	0.002088	0.000155	0.004154	0.000115	7.849728	0.000250	15.434451	0.000155	0.000766	0.000002	168.156265	0.009363	0.009082	0.000155	0.021766	0.000000	2.008990	0.000111	12.268325	0.000155	0.000660
03/05/2006-00:00:00	2576.770020	45.828953	3834.252686	95.048393	0.029081	1848.292847	0.048734	0.038813	0.000155	0.077171	0.001158	88.332069	0.002304	0.002106	0.000155	0.004143	0.000624	7.862064	0.000251	15.433321	0.000155	0.000765	0.000499	168.117599	0.009367	0.009152	0.000155	0.021695	0.000029	2.009604	0.000111	12.267176	0.000155	0.000660
03/05/2006-03:00:00	2577.118164	45.840378	3834.458740	95.053207	0.179966	1848.270508	0.048797	0.039251	0.000155	0.077077	0.006678	88.327187	0.002309	0.002145	0.000155	0.004141	0.004122	7.870049	0.000252	15.432203	0.000155	0.000766	0.001473	168.080795	0.009384	0.009306	0.000155	0.021674	0.000086	2.010335	0.000112	12.266019	0.000155	0.000661
03/05/2006-06:00:00	2577.562500	45.853699	3834.733643	95.060234	0.306074	1848.215210	0.048910	0.040173	0.000155	0.077025	0.011733	88.322594	0.002315	0.002200	0.000155	0.004141	0.007064	7.875871	0.000252	15.431073	0.000155	0.000767	0.002973	168.046539	0.009407	0.009520	0.000155	0.021662	0.000173	2.011210	0.000112	12.264873	0.000155	0.000662
03/05/2006-09:00:00	2578.095947	45.868969	3835.086670	95.068764	0.420281	1848.137207	0.049070	0.041393	0.000155	0.077074	0.016311	88.318398	0.002322	0.002254	0.000155	0.004145	0.009512	7.879617	0.000253	15.429954	0.000155	0.000769	0.004886	168.014404	0.009431	0.009732	0.000155	0.021674	0.000284	2.012220	0.000112	12.263715	0.000155	0.000664
03/05/2006-12:00:00	2578.670410	45.885151	3835.466064	95.078186	0.510258	1848.027710	0.049132	0.042917	0.000155	0.077092	0.019987	88.313240	0.002325	0.002366	0.000155	0.004149	0.011408	7.881770	0.000254	15.428844	0.000155	0.000770	0.006579	167.982208	0.009443	0.010290	0.000155	0.021680	0.000382	2.013224	0.000113	12.262575	0.000155	0.000667
03/05/2006-15:00:00	2579.223633	45.900871	3835.831299	95.087219	0.588206	1847.931885	0.049171	0.060354	0.000155	0.077232	0.023279	88.307671	0.002327	0.003642	0.000155	0.004160	0.013118	7.884449	0.000254	15.427859	0.000155	0.000772	0.008064	167.944870	0.009449	0.015115	0.000155	0.021729	0.000469	2.014206	0.000113	12.261443	0.000155	0.000670
03/05/2006-18:00:00	2579.646729	45.913780	3836.093262	95.093597	0.666693	1847.865112	0.049182	0.090328	0.000155	0.077472	0.026388	88.301399	0.002328	0.005904	0.000155	0.004176	0.014952	7.890092	0.000254	15.427060	0.000155	0.000776	0.008927	167.899658	0.009449	0.023639	0.000155	0.021802	0.000519	2.015065	0.000113	12.260369	0.000155	0.000673
03/05/2006-21:00:00	2579.912842	45.923527	3836.234619	95.097023	0.739140	1847.859863	0.049185	0.094940	0.000155	0.077552	0.029210	88.295967	0.002328	0.006217	0.000155	0.004183	0.016939	7.899575	0.000255	15.426140	0.000155	0.000778	0.008934	167.853607	0.009448	0.024869	0.000155	0.021826	0.000519	2.015764	0.000113	12.259247	0.000155	0.000674
03/06/2006-00:00:00	2580.143799	45.932461	3836.339355	95.099571	0.677197	1847.935425	0.049187	0.066694	0.000155	0.077347	0.025616	88.294456	0.002328	0.004118	0.000155	0.004173	0.015369	7.912338	0.000255	15.425074	0.000155	0.000777	0.006372	167.814194	0.009445	0.016871	0.000155	0.021765	0.000370	2.016325	0.000113	12.258127	0.000155	0.000674
03/06/2006-03:00:00	2580.460449	45.943211	3836.522461	95.103874	0.700453	1847.964600	0.049190	0.050690	0.000155	0.077129	0.021720	88.292175	0.002328	0.002974	0.000155	0.004162	0.013611	7.923369	0.000255	15.423965	0.000155	0.000777	0.003830	167.776489	0.009443	0.012480	0.000155	0.021696	0.000247	2.016876	0.000113	12.256948	0.000155	0.000673
03/06/2006-06:00:00	2580.911377	45.956745	3836.800781	95.111015	0.580728	1848.054077	0.049193	0.043537	0.000155	0.076919	0.017213	88.289116	0.002328	0.002475	0.000155	0.004152	0.011147	7.932690	0.000256	15.422839	0.000155	0.000777	0.002445	167.736633	0.009441	0.010564	0.000155	0.021632	0.000142	2.017438	0.000113	12.255810	0.000155	0.000672
03/06/2006-09:00:00	2581.472168	45.972523	3837.178467	95.120049	0.531166	1847.996216	0.049193	0.040536	0.000155	0.076665	0.015958	88.280777	0.002328	0.002271	0.000155	0.004138	0.010422	7.936790	0.000256	15.421717	0.000155	0.000776	0.002079	167.696472	0.009439	0.009775	0.000155	0.021550	0.000106	2.017956	0.000113	12.254665	0.000155	0.000671
03/06/2006-12:00:00	2582.098877	45.989666	3837.591309	95.130402	0.429842	1847.942871	0.049194	0.039503	0.000155	0.076411	0.013190	88.272568	0.002328	0.002199	0.000155	0.004125	0.008661	7.939642	0.000256	15.420597	0.000155	0.000775	0.001672	167.656158	0.009437	0.009483	0.000155	0.021477	0.000082	2.018463	0.000113	12.253534	0.000155	0.000669
03/06/2006-15:00:00	2582.684082	46.005955	3837.979492	95.140152	0.252045	1848.009277	0.049194	0.039082	0.000155	0.076139	0.007591	88.268562	0.002327	0.002165	0.000155	0.004111	0.004973	7.945308	0.000256	15.419481	0.000155	0.000772	0.001051	167.616562	0.009433	0.009336	0.000155	0.021398	0.000050	2.018976	0.000113	12.252382	0.000155	0.000668
03/06/2006-18:00:00	2583.096436	46.018814	3838.243896	95.146378	0.196338	1848.082031	0.049165	0.038548	0.000155	0.075805	0.005702	88.265274	0.002325	0.002128	0.000155	0.004092	0.003760	7.953699	0.000256	15.418362	0.000155	0.000769	0.000689	167.576294	0.009421	0.009179	0.000155	0.021296	0.000031	2.019481	0.000113	12.251247	0.000155	0.000666
03/06/2006-21:00:00	2583.297119	46.027023	3838.330811	95.148483	0.198805	1848.258789	0.049119	0.037943	0.000155	0.075334	0.005708	88.265396	0.002321	0.002095	0.000155	0.004065	0.003805	7.967710	0.000256	15.417230	0.000155	0.000766	0.000546	167.536667	0.009405	0.009055	0.000155	0.021153	0.000023	2.019974	0.000113	12.250109	0.000155	0.000662
03/07/2006-00:00:00	2583.440918	46.034271	3838.375977	95.149391	0.216458	1848.458984	0.049122	0.037583	0.000155	0.075078	0.006333	88.266296	0.002321	0.002076	0.000155	0.004052	0.004239	7.982036	0.000256	15.416093	0.000155	0.000765	0.000560	167.501724	0.009402	0.008992	0.000155	0.021072	0.000023	2.020477	0.000113	12.248969	0.000155	0.000661
03/07/2006-03:00:00	2583.715088	46.044033	3838.520508	95.152931	0.322355	1848.462158	0.049128	0.037456	0.000154	0.074856	0.009302	88.261192	0.002321	0.002072	0.000154	0.004040	0.006218	7.990907	0.000257	15.415003	0.000154	0.000764	0.000621	167.467590	0.009401	0.008984	0.000154	0.021005	0.000026	2.020988	0.000113	12.247809	0.000154	0.000660
03/07/2006-06:00:00	2584.168701	46.057575	3838.799561	95.160004	0.415778	1848.348022	0.049138	0.037343	0.000154	0.074639	0.012050	88.252403	0.002322	0.002066	0.000154	0.004029	0.008064	7.996026	0.000257	15.413889	0.000154	0.000763	0.000803	167.428452	0.009402	0.008957	0.000154	0.020943	0.000037	2.021526	0.000113	12.246688	0.000154	0.000659
03/07/2006-09:00:00	2584.769287	46.074230	3839.211182	95.169991	0.423092	1848.207275	0.049149	0.037303	0.000154	0.074432	0.013105	88.241348	0.002323	0.002063	0.000154	0.004019	0.008838	7.997164	0.000257	15.412774	0.000154	0.000762	0.000916	167.389511	0.009405	0.008944	0.000154	0.020886	0.000044	2.022082	0.000113	12.245535	0.000154	0.000659
03/07/2006-12:00:00	2585.473145	46.093018	3839.689697	95.181946	0.444532	1847.988647	0.049160	0.037637	0.000154	0.074235	0.014204	88.228874	0.002324	0.002092	0.000154	0.004010	0.009582	7.995147	0.000257	15.411634	0.000154	0.000761	0.001158	167.351074	0.009408	0.009074	0.000154	0.020831	0.000059	2.022660	0.000113	12.244409	0.000154	0.000658
03/07/2006-15:00:00	2586.152100	46.111240	3840.163818	95.193565	0.527514	1847.736938	0.049167	0.040471	0.000154	0.074072	0.016907	88.215508	0.002324	0.002285	0.000154	0.004003	0.011390	7.992111	0.000257	15.410550	0.000154	0.000760	0.001452	167.311951	0.009408	0.009816	0.000154	0.020789	0.000077	2.023235	0.000113	12.243257	0.000154	0.000658
03/07/2006-18:00:00	2586.729980	46.127384	3840.548096	95.202957	0.536110	1847.612061	0.049138	0.042048	0.000154	0.073819	0.014710	88.207550	0.002321	0.002400	0.000154	0.003989	0.010186	7.993871	0.000257	15.409450	0.000154	0.000758	0.000993	167.271744	0.009396	0.010253	0.000154	0.020715	0.000053	2.023764	0.000113	12.242146	0.000154	0.000657
03/07/2006-21:00:00	2587.208984	46.141441	3840.853516	95.210472	0.607943	1847.517334	0.049091	0.039199	0.000154	0.073412	0.015631	88.200172	0.002318	0.002190	0.000154	0.003966	0.010989	7.997144	0.000257	15.408331	0.000154	0.000754	0.000817	167.232590	0.009380	0.009428	0.000154	0.020589	0.000044	2.024288	0.000113	12.240976	0.000154	0.000653
03/08/2006-00:00:00	2587.662109	46.155079	3841.137207	95.217453	0.692729	1847.436279	0.049095	0.037892	0.000154	0.073201	0.017365	88.192909	0.002318	0.002097	0.000154	0.003956	0.012290	8.000699	0.000257	15.407205	0.000154	0.000753	0.000784	167.193481	0.009379	0.009064	0.000154	0.020526	0.000042	2.024822	0.000113	12.239832	0.000154	0.000653
03/08/2006-03:00:00	2588.182617	46.170013	3841.488037	95.226006	0.775826	1847.309204	0.049106	0.038618	0.000154	0.073004	0.019367	88.184013	0.002319	0.002111	0.000154	0.003946	0.013694	8.002211	0.000257	15.406096	0.000154	0.000752	0.000920	167.154678	0.009380	0.009075	0.000154	0.020468	0.000049	2.025376	0.000113	12.238704	0.000154	0.000652
03/08/2006-06:00:00	2588.800049	46.187027	3841.893799	95.236115	0.844370	1847.129272	0.049119	0.040875	0.000154	0.072829	0.021004	88.173355	0.002320	0.002178	0.000154	0.003938	0.014859	8.000694	0.000257	15.404972	0.000154	0.000751	0.001126	167.115952	0.009383	0.009267	0.000154	0.020418	0.000061	2.025946	0.000113	12.237576	0.000154	0.000652
03/08/2006-09:00:00	2589.569092	46.207069	3842.450684	95.249443	0.829921	1846.914795	0.049131	0.042628	0.000154	0.072682	0.021125	88.161163	0.002321	0.002255	0.000154	0.003931	0.015082	7.995789	0.000257	15.403882	0.000154	0.000751	0.001402	167.078125	0.009387	0.009564	0.000154	0.020380	0.000078	2.026563	0.000113	12.236442	0.000154	0.000652
03/08/2006-12:00:00	2590.565674	46.231709	3843.185791	95.267487	0.717068	1846.613281	0.049126	0.041931	0.000154	0.072489	0.017367	88.147095	0.002321	0.002220	0.000154	0.003922	0.012699	7.986936	0.000257	15.402791	0.000154	0.000749	0.001080	167.040405	0.009385	0.009443	0.000154	0.020326	0.000060	2.027179	0.000113	12.235314	0.000154	0.000652
03/08/2006-15:00:00	2591.388672	46.252689	3843.788818	95.281792	0.787383	1846.283203	0.049141	0.083785	0.000154	0.072682	0.019909	88.131287	0.002322	0.005147	0.000154	0.003937	0.014223	7.979114	0.000256	15.401967	0.000154	0.000752	0.001901	166.992737	0.009388	0.020597	0.000154	0.020391	0.000108	2.027817	0.000113	12.234209	0.000154	0.000656
03/08/2006-18:00:00	2591.974121	46.269043	3844.171631	95.291458	0.880214	1846.116089	0.049141	0.076384	0.000154	0.072600	0.022742	88.120232	0.002321	0.004579	0.000154	0.003934	0.016180	7.976202	0.000256	15.400937	0.000154	0.000752	0.002070	166.949844	0.009386	0.018427	0.000154	0.020367	0.000118	2.028365	0.000113	12.233115	0.000154	0.000656
03/08/2006-21:00:00	2592.405518	46.282181	3844.446045	95.298355	0.928071	1846.061401	0.049130	0.056926	0.000154	0.072379	0.022212	88.113876	0.002320	0.003240	0.000154	0.003922	0.015823	7.978343	0.000256	15.399840	0.000154	0.000750	0.001868	166.910355	0.009380	0.013294	0.000154	0.020301	0.000107	2.028904	0.000113	12.231981	0.000154	0.000655
03/09/2006-00:00:00	2592.797852	46.294411	3844.687988	95.304047	1.159201	1845.868530	0.049157	0.703504	0.000154	0.074914	0.032977	88.114777	0.002325	0.031337	0.000154	0.004067	0.019454	7.987771	0.000257	15.401599	0.000154	0.000777	0.011894	166.805527	0.009393	0.116008	0.000154	0.021034	0.000690	2.031125	0.000114	12.231448	0.000154	0.000680
03/09/2006-03:00:00	2593.265137	46.308384	3844.990479	95.311462	1.371130	1845.035278	0.049146	1.624227	0.000154	0.078597	0.044679	88.096321	0.002328	0.065331	0.000154	0.004272	0.023297	7.994229	0.000258	15.405635	0.000154	0.000818	0.022575	166.622955	0.009399	0.239741	0.000154	0.022057	0.001311	2.033073	0.000114	12.231545	0.000154	0.000713
03/09/2006-06:00:00	2593.867432	46.324928	3845.393799	95.321327	1.479872	1843.916870	0.049117	2.204785	0.000154	0.083073	0.053928	88.067490	0.002330	0.087474	0.000154	0.004518	0.025704	7.996542	0.000258	15.410559	0.000154	0.000869	0.032254	166.410522	0.009397	0.319117	0.000154	0.023282	0.001873	2.034785	0.000115	12.231897	0.000154	0.000751
03/09/2006-09:00:00	2594.653564	46.345390	3845.957031	95.335136	1.495206	1842.877197	0.049089	2.160185	0.000154	0.087679	0.059145	88.036797	0.002330	0.089093	0.000154	0.004774	0.026493	7.993663	0.000258	15.414804	0.000154	0.000923	0.038947	166.210419	0.009391	0.331302	0.000154	0.024567	0.002263	2.036290	0.000115	12.232046	0.000154	0.000791
03/09/2006-12:00:00	2595.790527	46.372944	3846.805664	95.355598	1.089855	1842.422852	0.049078	1.278671	0.000154	0.089969	0.044976	88.020439	0.002330	0.055380	0.000154	0.004907	0.019837	7.983577	0.000258	15.415596	0.000154	0.000953	0.030448	166.115509	0.009385	0.211882	0.000154	0.025239	0.001769	2.037579	0.000115	12.231355	0.000154	0.000810
03/09/2006-15:00:00	2596.715088	46.396244	3847.488281	95.372238	1.150232	1841.090576	0.049021	2.031217	0.000154	0.095158	0.052155	87.980865	0.002329	0.084738	0.000154	0.005207	0.021408	7.976646	0.000258	15.420491	0.000154	0.001006	0.038858	165.886063	0.009373	0.318413	0.000154	0.026756	0.002266	2.039003	0.000115	12.231691	0.000154	0.000856
03/09/2006-18:00:00	2597.334717	46.413197	3847.908447	95.382515	1.299596	1839.246216	0.048925	3.179595	0.000154	0.102198	0.061565	87.922401	0.002328	0.130471	0.000154	0.005589	0.024173	7.975749	0.000258	15.428608	0.000154	0.001080	0.047970	165.560989	0.009358	0.464373	0.000154	0.028628	0.002792	2.039871	0.000115	12.233105	0.000154	0.000914
03/09/2006-21:00:00	2597.804688	46.427116	3848.205322	95.389954	1.395828	1837.799438	0.048856	3.147558	0.000155	0.109148	0.067547	87.866196	0.002326	0.137267	0.000155	0.005954	0.026372	7.977075	0.000258	15.435548	0.000155	0.001165	0.052670	165.260666	0.009339	0.483323	0.000155	0.030369	0.003064	2.040141	0.000115	12.234317	0.000155	0.000967
03/10/2006-00:00:00	2598.239014	46.440269	3848.479980	95.396637	1.390852	1837.087280	0.048827	2.076484	0.000155	0.112808	0.066657	87.835037	0.002325	0.090766	0.000155	0.006116	0.026868	7.978068	0.000258	15.437875	0.000155	0.001217	0.049789	165.105774	0.009328	0.317742	0.000155	0.031085	0.002896	2.040189	0.000115	12.234137	0.000155	0.000988
03/10/2006-03:00:00	2598.750488	46.454990	3848.810059	95.405090	1.324578	1836.394775	0.048795	1.628886	0.000155	0.115744	0.066074	87.809914	0.002324	0.069142	0.000155	0.006246	0.027149	7.978533	0.000258	15.439874	0.000155	0.001252	0.048019	164.964478	0.009319	0.242056	0.000155	0.031719	0.002793	2.040650	0.000115	12.233850	0.000155	0.001005
03/10/2006-06:00:00	2599.378418	46.472206	3849.239502	95.415474	1.297240	1835.706665	0.048769	1.388806	0.000155	0.118104	0.065117	87.784454	0.002323	0.058705	0.000155	0.006359	0.027004	7.976223	0.000258	15.441635	0.000155	0.001276	0.046592	164.827408	0.009310	0.208170	0.000155	0.032295	0.002710	2.041212	0.000115	12.233479	0.000155	0.001020
03/10/2006-09:00:00	2600.188721	46.493107	3849.817871	95.429497	1.164100	1835.131714	0.048757	1.086465	0.000155	0.119888	0.058712	87.764885	0.002322	0.046313	0.000155	0.006451	0.024536	7.971152	0.000258	15.442703	0.000155	0.001293	0.041558	164.713577	0.009304	0.170567	0.000155	0.032779	0.002417	2.042011	0.000115	12.232871	0.000155	0.001032
03/10/2006-12:00:00	2601.206055	46.518173	3850.586426	95.447960	0.849231	1834.812622	0.048758	0.610477	0.000155	0.120041	0.041859	87.755646	0.002322	0.027480	0.000155	0.006466	0.017737	7.963816	0.000258	15.442346	0.000155	0.001291	0.029133	164.648651	0.009302	0.103918	0.000155	0.032890	0.001694	2.042996	0.000116	12.231912	0.000155	0.001033
03/10/2006-15:00:00	2601.910156	46.536953	3851.078857	95.459946	0.944092	1833.787109	0.048708	1.376807	0.000155	0.122562	0.047232	87.720650	0.002321	0.057315	0.000155	0.006611	0.019670	7.959381	0.000257	15.445563	0.000155	0.001308	0.033551	164.463989	0.009289	0.206407	0.000155	0.033607	0.001950	2.043547	0.000116	12.231937	0.000155	0.001053
03/10/2006-18:00:00	2602.416504	46.551559	3851.406738	95.467995	1.043871	1832.913574	0.048672	1.528966	0.000155	0.125176	0.049999	87.681358	0.002320	0.068909	0.000155	0.006741	0.021160	7.958170	0.000257	15.448634	0.000155	0.001338	0.034371	164.277603	0.009277	0.239503	0.000155	0.034204	0.001985	2.043429	0.000116	12.232086	0.000155	0.001071
03/10/2006-21:00:00	2602.719971	46.562031	3851.569336	95.472229	1.116507	1832.420776	0.048658	1.278693	0.000155	0.126868	0.052049	87.656578	0.002319	0.059443	0.000155	0.006819	0.022831	7.963089	0.000258	15.450465	0.000155	0.001362	0.033793	164.134384	0.009269	0.205262	0.000155	0.034525	0.001950	2.043491	0.000116	12.231854	0.000155	0.001081
03/11/2006-00:00:00	2602.978027	46.571461	3851.709717	95.475555	1.122066	1832.244873	0.048661	0.698324	0.000155	0.126226	0.050728	87.643028	0.002319	0.032234	0.000155	0.006770	0.023620	7.968777	0.000258	15.450105	0.000155	0.001360	0.029632	164.057968	0.009265	0.110553	0.000155	0.034235	0.001710	2.043419	0.000116	12.230923	0.000155	0.001072
03/11/2006-03:00:00	2603.375977	46.583862	3851.964355	95.481567	1.081010	1832.067383	0.048662	0.411358	0.000155	0.125545	0.041723	87.631233	0.002319	0.018819	0.000155	0.006736	0.020476	7.972128	0.000258	15.449491	0.000155	0.001348	0.021106	163.991989	0.009261	0.064802	0.000155	0.034170	0.001387	2.043569	0.000116	12.229925	0.000155	0.001063
03/11/2006-06:00:00	2603.960449	46.600239	3852.350830	95.491348	1.089557	1831.727783	0.048656	0.372456	0.000155	0.124341	0.038702	87.614761	0.002318	0.016576	0.000155	0.006670	0.019566	7.970613	0.000258	15.449086	0.000155	0.001329	0.018634	163.916504	0.009256	0.058819	0.000155	0.033806	0.001255	2.043803	0.000116	12.228987	0.000155	0.001053
03/11/2006-09:00:00	2604.823975	46.622097	3852.987061	95.506279	0.895348	1831.429199	0.048656	0.258203	0.000155	0.122886	0.030621	87.602592	0.002318	0.011526	0.000155	0.006591	0.015608	7.965878	0.000258	15.448378	0.000155	0.001309	0.014348	163.857132	0.009253	0.043032	0.000155	0.033389	0.000936	2.044320	0.000116	12.227950	0.000155	0.001041
03/11/2006-12:00:00	2606.068115	46.652214	3853.890381	95.528908	0.615457	1831.016235	0.048653	0.151467	0.000155	0.122171	0.016564	87.586380	0.002318	0.007048	0.000155	0.006560	0.008371	7.951193	0.000257	15.447393	0.000155	0.001293	0.007155	163.806183	0.009251	0.026968	0.000155	0.033430	0.000430	2.044884	0.000116	12.226819	0.000155	0.001030
03/11/2006-15:00:00	2606.846191	46.672455	3854.448486	95.542679	0.709758	1830.313477	0.048629	0.545005	0.000155	0.121921	0.020733	87.557961	0.002317	0.022428	0.000155	0.006545	0.010534	7.943603	0.000257	15.448034	0.000155	0.001285	0.009076	163.695297	0.009244	0.081565	0.000155	0.033251	0.000541	2.045004	0.000116	12.226148	0.000155	0.001028
03/11/2006-18:00:00	2607.354004	46.687160	3854.786621	95.550827	0.819548	1830.003662	0.048625	0.411401	0.000154	0.120869	0.024161	87.538155	0.002317	0.020069	0.000154	0.006477	0.012923	7.942085	0.000257	15.447829	0.000154	0.001274	0.009049	163.613510	0.009238	0.069002	0.000154	0.032859	0.000519	2.044918	0.000116	12.225340	0.000154	0.001016
03/11/2006-21:00:00	2607.636719	46.697144	3854.937256	95.554474	0.830316	1829.964966	0.048607	0.246502	0.000155	0.119857	0.023320	87.530914	0.002314	0.012122	0.000155	0.006421	0.013110	7.948682	0.000257	15.446931	0.000155	0.001262	0.007373	163.554123	0.009226	0.041472	0.000155	0.032658	0.000437	2.045088	0.000115	12.224290	0.000155	0.001003
03/12/2006-00:00:00	2607.862549	46.705990	3855.047363	95.557266	0.690719	1830.161133	0.048610	0.151148	0.000155	0.118332	0.015959	87.532120	0.002314	0.007228	0.000155	0.006335	0.009510	7.961395	0.000258	15.445959	0.000155	0.001245	0.003658	163.500626	0.009221	0.025355	0.000155	0.032198	0.000200	2.045388	0.000115	12.223202	0.000155	0.000989
03/12/2006-03:00:00	2608.237061	46.717846	3855.276855	95.562927	0.673019	1830.194458	0.048619	0.101567	0.000155	0.116671	0.015155	87.526840	0.002314	0.004899	0.000155	0.006239	0.009288	7.968652	0.000258	15.444897	0.000155	0.001227	0.002755	163.446701	0.009218	0.018029	0.000155	0.031627	0.000122	2.045603	0.000115	12.222076	0.000155	0.000976
03/12/2006-06:00:00	2608.807129	46.733742	3855.650635	95.572243	0.608132	1830.127075	0.048626	0.078367	0.000154	0.115615	0.013967	87.516930	0.002314	0.003867	0.000154	0.006183	0.008640	7.970409	0.000258	15.443879	0.000154	0.001212	0.002340	163.393341	0.009216	0.014857	0.000154	0.031406	0.000089	2.045790	0.000115	12.220974	0.000154	0.000966
03/12/2006-09:00:00	2609.611328	46.754574	3856.243896	95.586182	0.491115	1829.917603	0.048628	0.068359	0.000154	0.114324	0.011422	87.502762	0.002314	0.003428	0.000154	0.006112	0.006962	7.966549	0.000258	15.442808	0.000154	0.001196	0.002048	163.340057	0.009214	0.013508	0.000154	0.031048	0.000072	2.045973	0.000116	12.219839	0.000154	0.000954
03/12/2006-12:00:00	2610.759277	46.782505	3857.092041	95.607224	0.297821	1829.530396	0.048625	0.063863	0.000154	0.112771	0.007002	87.481926	0.002314	0.003231	0.000154	0.006024	0.004168	7.953139	0.000257	15.441758	0.000154	0.001177	0.001445	163.287460	0.009211	0.012897	0.000154	0.030547	0.000049	2.046175	0.000116	12.218747	0.000154	0.000942
03/12/2006-15:00:00	2611.497314	46.801773	3857.619141	95.619789	0.113113	1829.471069	0.048598	0.062619	0.000154	0.111501	0.002773	87.472198	0.002312	0.003189	0.000154	0.005954	0.001594	7.951380	0.000257	15.440692	0.000154	0.001160	0.000696	163.235596	0.009201	0.012714	0.000154	0.030229	0.000022	2.046389	0.000115	12.217616	0.000154	0.000930
03/12/2006-18:00:00	2611.980225	46.816044	3857.925537	95.627647	0.038386	1829.503662	0.048493	0.064451	0.000154	0.109631	0.000816	87.466370	0.002305	0.003330	0.000154	0.005851	0.000481	7.955182	0.000256	15.439652	0.000154	0.001138	0.000194	163.183441	0.009173	0.012917	0.000154	0.029724	0.000007	2.046604	0.000115	12.216509	0.000154	0.000913
03/12/2006-21:00:00	2612.233154	46.825436	3858.062012	95.630821	0.012480	1829.658813	0.048378	0.063728	0.000154	0.107552	0.000330	87.465050	0.002298	0.003305	0.000154	0.005737	0.000192	7.965735	0.000256	15.438599	0.000154	0.001115	0.000085	163.132095	0.009144	0.012742	0.000154	0.029104	0.000003	2.046828	0.000115	12.215414	0.000154	0.000895
03/13/2006-00:00:00	2612.429688	46.833561	3858.156738	95.632912	0.008557	1829.841064	0.048369	0.059701	0.000154	0.106396	0.000205	87.464600	0.002297	0.003062	0.000154	0.005671	0.000138	7.978411	0.000256	15.437516	0.000154	0.001103	0.000010	163.080688	0.009136	0.012140	0.000154	0.028746	0.000000	2.047066	0.000115	12.214298	0.000154	0.000886
03/13/2006-03:00:00	2612.767822	46.844814	3858.351074	95.637901	0.007383	1829.890625	0.048378	0.057484	0.000154	0.105541	0.000174	87.460121	0.002298	0.002937	0.000154	0.005623	0.000118	7.986960	0.000257	15.436481	0.000154	0.001094	0.000007	163.029907	0.009135	0.011824	0.000154	0.028510	0.000000	2.047309	0.000115	12.213161	0.000154	0.000879
03/13/2006-06:00:00	2613.304443	46.859917	3858.707764	95.646606	0.007173	1829.799316	0.048383	0.056209	0.000154	0.104685	0.000165	87.450783	0.002298	0.002869	0.000154	0.005576	0.000111	7.989604	0.000257	15.435424	0.000154	0.001084	0.000007	162.979813	0.009133	0.011637	0.000154	0.028269	0.000000	2.047555	0.000115	12.212050	0.000154	0.000872
03/13/2006-09:00:00	2614.009033	46.878754	3859.198242	95.658836	0.005178	1829.574341	0.048383	0.055243	0.000154	0.103738	0.000120	87.437279	0.002298	0.002818	0.000154	0.005522	0.000081	7.987037	0.000257	15.434317	0.000154	0.001074	0.000005	162.929428	0.009131	0.011473	0.000154	0.027980	0.000000	2.047812	0.000115	12.210929	0.000154	0.000865
03/13/2006-12:00:00	2614.897705	46.901119	3859.851318	95.674393	0.004468	1829.203979	0.048380	0.054575	0.000154	0.102886	0.000103	87.419563	0.002297	0.002784	0.000154	0.005474	0.000069	7.979320	0.000256	15.433254	0.000154	0.001063	0.000004	162.880173	0.009129	0.011361	0.000154	0.027733	0.000000	2.048078	0.000115	12.209829	0.000154	0.000858
03/13/2006-15:00:00	2615.580078	46.919460	3860.325195	95.686073	0.004769	1829.014160	0.048339	0.053937	0.000154	0.101761	0.000112	87.407196	0.002295	0.002755	0.000154	0.005412	0.000075	7.976686	0.000256	15.432223	0.000154	0.001051	0.000005	162.830536	0.009117	0.011256	0.000154	0.027408	0.000000	2.048353	0.000115	12.208725	0.000154	0.000849
03/13/2006-18:00:00	2616.067627	46.933739	3860.645752	95.694016	0.004474	1828.983398	0.048217	0.053143	0.000154	0.100169	0.000105	87.400406	0.002288	0.002716	0.000154	0.005326	0.000071	7.979781	0.000255	15.431123	0.000154	0.001033	0.000004	162.781570	0.009088	0.011077	0.000154	0.026960	0.000000	2.048638	0.000114	12.207593	0.000154	0.000835
03/13/2006-21:00:00	2616.359619	46.944008	3860.813721	95.698006	0.004589	1829.096313	0.048100	0.052445	0.000154	0.098648	0.000103	87.398170	0.002281	0.002681	0.000154	0.005243	0.000070	7.989152	0.000255	15.430045	0.000154	0.001018	0.000003	162.733643	0.009058	0.010933	0.000154	0.026528	0.000000	2.048938	0.000114	12.206466	0.000154	0.000823
03/14/2006-00:00:00	2616.609131	46.953140	3860.935547	95.701157	0.004954	1829.239990	0.048094	0.051978	0.000154	0.097861	0.000120	87.397141	0.002280	0.002659	0.000154	0.005199	0.000077	8.000553	0.000255	15.428961	0.000154	0.001010	0.000016	162.685150	0.009052	0.010846	0.000154	0.026288	0.000001	2.049244	0.000114	12.205342	0.000154	0.000817
03/14/2006-03:00:00	2616.948242	46.964333	3861.148926	95.706161	0.010193	1829.303833	0.048103	0.051477	0.000154	0.097160	0.000283	87.393066	0.002280	0.002637	0.000154	0.005160	0.000187	8.009092	0.000255	15.427867	0.000154	0.001004	0.000025	162.637604	0.009051	0.010763	0.000154	0.026073	0.000001	2.049554	0.000114	12.204226	0.000154	0.000812
03/14/2006-06:00:00	2617.431152	46.978519	3861.466064	95.713753	0.017272	1829.251343	0.048108	0.051092	0.000154	0.096482	0.000495	87.385406	0.002280	0.002620	0.000154	0.005122	0.000335	8.013406	0.000256	15.426785	0.000154	0.000997	0.000031	162.589401	0.009049	0.010705	0.000154	0.025863	0.000002	2.049870	0.000114	12.203135	0.000154	0.000808
03/14/2006-09:00:00	2618.016113	46.994869	3861.865234	95.723854	0.024642	1829.120117	0.048110	0.050760	0.000154	0.095803	0.000724	87.375107	0.002280	0.002607	0.000154	0.005084	0.000498	8.014189	0.000256	15.425715	0.000154	0.000990	0.000036	162.541794	0.009047	0.010659	0.000154	0.025657	0.000002	2.050190	0.000114	12.202002	0.000154	0.000803
03/14/2006-12:00:00	2618.662109	47.012314	3862.294189	95.734619	0.032962	1828.952759	0.048113	0.050198	0.000154	0.095148	0.000988	87.363686	0.002280	0.002576	0.000154	0.005048	0.000687	8.013219	0.000256	15.424629	0.000154	0.000984	0.000039	162.494858	0.009046	0.010547	0.000154	0.025458	0.000002	2.050514	0.000114	12.200888	0.000154	0.000799
03/14/2006-15:00:00	2619.253662	47.028828	3862.704346	95.744347	0.050862	1828.819702	0.048094	0.049662	0.000154	0.094396	0.001514	87.353523	0.002279	0.002545	0.000154	0.005007	0.001060	8.013173	0.000256	15.423556	0.000154	0.000976	0.000044	162.447922	0.009039	0.010436	0.000154	0.025239	0.000002	2.050843	0.000114	12.199783	0.000154	0.000794
03/14/2006-18:00:00	2619.761230	47.043472	3863.034912	95.752762	0.069308	1828.757446	0.048028	0.049196	0.000153	0.093434	0.002063	87.345596	0.002275	0.002519	0.000153	0.004955	0.001451	8.015810	0.000255	15.422460	0.000153	0.000966	0.000044	162.401474	0.009022	0.010347	0.000153	0.024965	0.000002	2.051179	0.000114	12.198672	0.000153	0.000786
03/14/2006-21:00:00	2620.176025	47.056221	3863.302734	95.759270	0.086995	1828.762817	0.047958	0.048808	0.000153	0.092431	0.002606	87.339981	0.002271	0.002500	0.000153	0.004901	0.001838	8.021335	0.000255	15.421417	0.000153	0.000956	0.000045	162.354935	0.009003	0.010271	0.000153	0.024678	0.000002	2.051520	0.000113	12.197562	0.000153	0.000779
03/15/2006-00:00:00	2620.569336	47.068539	3863.544434	95.765434	0.106486	1828.788086	0.047965	0.048471	0.000153	0.091866	0.003349	87.335159	0.002271	0.002489	0.000153	0.004870	0.002336	8.027698	0.000255	15.420343	0.000153	0.000951	0.000155	162.309082	0.009002	0.010238	0.000153	0.024506	0.000009	2.051889	0.000114	12.196430	0.000153	0.000775
03/15/2006-03:00:00	2621.013916	47.081886	3863.835205	95.772209	0.127692	1828.785034	0.047983	0.048164	0.000153	0.091340	0.004289	87.329643	0.002272	0.002479	0.000153	0.004842	0.002911	8.032834	0.000255	15.419271	0.000153	0.000946	0.000422	162.264008	0.009004	0.010214	0.000153	0.024350	0.000024	2.052306	0.000114	12.195315	0.000153	0.000773
03/15/2006-06:00:00	2621.521729	47.096565	3864.170654	95.780571	0.164454	1828.712402	0.048003	0.047766	0.000153	0.090833	0.005975	87.321846	0.002274	0.002467	0.000153	0.004814	0.004064	8.035269	0.000256	15.418198	0.000153	0.000942	0.000680	162.219635	0.009007	0.010172	0.000153	0.024199	0.000039	2.052733	0.000114	12.194207	0.000153	0.000770
03/15/2006-09:00:00	2622.098877	47.112549	3864.551758	95.790192	0.216351	1828.593872	0.048042	0.047600	0.000153	0.090378	0.008162	87.312820	0.002277	0.002466	0.000153	0.004791	0.005480	8.035500	0.000256	15.417112	0.000153	0.000938	0.001134	162.176163	0.009017	0.010178	0.000153	0.024068	0.000066	2.053210	0.000114	12.193124	0.000153	0.000768
03/15/2006-12:00:00	2622.685059	47.129036	3864.950439	95.799965	0.267564	1828.463989	0.048084	0.047280	0.000153	0.089945	0.010101	87.303596	0.002280	0.002456	0.000153	0.004769	0.006756	8.034890	0.000256	15.416049	0.000153	0.000934	0.001528	162.132782	0.009027	0.010143	0.000153	0.023945	0.000089	2.053700	0.000114	12.191991	0.000153	0.000766
03/15/2006-15:00:00	2623.230713	47.144295	3865.316895	95.808929	0.356089	1828.334595	0.048141	0.047061	0.000153	0.089531	0.013077	87.294998	0.002283	0.002447	0.000153	0.004748	0.008662	8.034990	0.000257	15.414972	0.000153	0.000930	0.002036	162.089798	0.009038	0.010109	0.000153	0.023824	0.000118	2.054209	0.000114	12.190901	0.000153	0.000764
03/15/2006-18:00:00	2623.646973	47.157188	3865.580811	95.815598	0.465102	1828.270386	0.048212	0.046832	0.000153	0.089145	0.016754	87.288429	0.002286	0.002434	0.000153	0.004728	0.011032	8.038162	0.000257	15.413887	0.000153	0.000926	0.002559	162.047333	0.009048	0.010055	0.000153	0.023707	0.000149	2.054731	0.000114	12.189804	0.000153	0.000762
03/15/2006-21:00:00	2623.940918	47.167381	3865.751953	95.819641	0.570337	1828.253052	0.048242	0.046290	0.000153	0.088701	0.020143	87.282707	0.002287	0.002407	0.000153	0.004704	0.013383	8.044631	0.000257	15.412823	0.000153	0.000923	0.002584	162.003571	0.009051	0.009948	0.000153	0.023576	0.000150	2.055157	0.000115	12.188699	0.000153	0.000760
03/16/2006-00:00:00	2624.201904	47.176952	3865.899414	95.823372	0.695726	1828.379639	0.048467	0.048047	0.000153	0.088638	0.024909	87.286461	0.002297	0.002500	0.000153	0.004701	0.015515	8.054359	0.000259	15.411759	0.000153	0.000923	0.005139	161.968918	0.009082	0.010318	0.000153	0.023544	0.000299	2.056172	0.000115	12.187592	0.000153	0.000762
03/16/2006-03:00:00	2624.561768	47.188492	3866.121094	95.828468	0.820592	1828.451538	0.048603	0.049572	0.000153	0.088544	0.029538	87.288956	0.002303	0.002603	0.000153	0.004696	0.017774	8.062021	0.000260	15.410705	0.000153	0.000923	0.007716	161.935272	0.009105	0.010725	0.000153	0.023501	0.000448	2.057244	0.000115	12.186501	0.000153	0.000763
03/16/2006-06:00:00	2625.048096	47.202717	3866.437012	95.836388	0.892359	1828.453369	0.048691	0.053460	0.000153	0.088685	0.033044	87.289612	0.002308	0.002895	0.000153	0.004707	0.019172	8.066523	0.000260	15.409681	0.000153	0.000926	0.010343	161.901901	0.009122	0.011994	0.000153	0.023536	0.000601	2.058392	0.000116	12.185418	0.000153	0.000766
03/16/2006-09:00:00	2625.640137	47.219154	3866.841797	95.846344	0.927333	1828.366089	0.048743	0.090763	0.000153	0.088942	0.035447	87.285545	0.002311	0.005641	0.000153	0.004726	0.019931	8.067783	0.000261	15.408932	0.000153	0.000930	0.012610	161.859222	0.009131	0.021883	0.000153	0.023605	0.000733	2.059482	0.000116	12.184360	0.000153	0.000771
03/16/2006-12:00:00	2626.278809	47.236519	3867.275635	95.857109	0.938974	1828.197266	0.048761	0.154248	0.000153	0.089640	0.037106	87.276955	0.002313	0.010404	0.000153	0.004768	0.020320	8.067240	0.000261	15.408467	0.000153	0.000937	0.014491	161.801804	0.009136	0.039945	0.000153	0.023802	0.000842	2.060498	0.000116	12.183381	0.000153	0.000778
03/16/2006-15:00:00	2626.861572	47.252666	3867.676025	95.866745	0.957849	1828.021606	0.048764	0.231461	0.000153	0.090408	0.038948	87.267921	0.002314	0.014363	0.000153	0.004812	0.020890	8.067887	0.000261	15.408237	0.000153	0.000945	0.016250	161.737595	0.009137	0.054579	0.000153	0.024008	0.000945	2.061487	0.000116	12.182407	0.000153	0.000786
03/16/2006-18:00:00	2627.320801	47.266460	3867.979492	95.874184	0.981584	1827.791626	0.048752	0.346696	0.000153	0.091068	0.040397	87.256935	0.002314	0.017456	0.000153	0.004850	0.021622	8.070761	0.000261	15.408159	0.000153	0.000952	0.016954	161.665939	0.009132	0.064289	0.000153	0.024187	0.000985	2.062228	0.000116	12.181551	0.000153	0.000791
03/16/2006-21:00:00	2627.665527	47.277569	3868.181885	95.879364	0.998169	1827.619507	0.048746	0.357739	0.000153	0.091362	0.041510	87.247314	0.002313	0.016434	0.000153	0.004866	0.022518	8.076563	0.000261	15.407879	0.000153	0.000957	0.016691	161.599014	0.009128	0.060225	0.000153	0.024252	0.000970	2.062814	0.000116	12.180626	0.000153	0.000793
03/17/2006-00:00:00	2627.987549	47.288361	3868.369873	95.884010	0.810463	1827.694580	0.048752	0.200501	0.000153	0.091055	0.031509	87.247910	0.002314	0.009176	0.000153	0.004848	0.017489	8.087806	0.000262	15.406919	0.000153	0.000955	0.011403	161.552048	0.009126	0.034106	0.000153	0.024160	0.000663	2.063325	0.000116	12.179544	0.000153	0.000791
03/17/2006-03:00:00	2628.388428	47.300823	3868.628174	95.890366	0.873974	1827.590088	0.048754	0.123002	0.000153	0.090663	0.030193	87.239609	0.002314	0.005720	0.000153	0.004826	0.017475	8.092348	0.000262	15.405933	0.000153	0.000954	0.009264	161.505219	0.009124	0.021674	0.000153	0.024032	0.000579	2.063715	0.000117	12.178470	0.000153	0.000788
03/17/2006-06:00:00	2628.923096	47.316051	3868.983643	95.899147	0.948487	1827.360596	0.048752	0.148087	0.000153	0.090477	0.030552	87.226730	0.002314	0.006956	0.000153	0.004818	0.018113	8.092774	0.000262	15.405192	0.000153	0.000953	0.008667	161.450790	0.009122	0.026238	0.000153	0.023989	0.000556	2.064151	0.000117	12.177453	0.000153	0.000787
03/17/2006-09:00:00	2629.564697	47.333416	3869.420166	95.910133	0.983833	1827.045044	0.048746	0.196219	0.000153	0.090329	0.031450	87.211441	0.002314	0.008574	0.000153	0.004811	0.018786	8.090133	0.000262	15.404537	0.000153	0.000952	0.008611	161.393112	0.009120	0.031963	0.000153	0.023945	0.000539	2.064599	0.000117	12.176483	0.000153	0.000787
03/17/2006-12:00:00	2630.267090	47.352104	3869.926270	95.922226	0.977345	1826.699097	0.048741	0.217592	0.000152	0.090249	0.031125	87.195236	0.002314	0.009347	0.000152	0.004807	0.018655	8.085885	0.000262	15.403954	0.000152	0.000951	0.008377	161.334518	0.009118	0.035045	0.000152	0.023922	0.000518	2.065034	0.000117	12.175464	0.000152	0.000787
03/17/2006-15:00:00	2630.861572	47.368679	3870.325684	95.932213	1.000702	1826.372070	0.048731	0.279590	0.000152	0.090183	0.031493	87.179939	0.002313	0.011263	0.000152	0.004802	0.018917	8.083647	0.000262	15.403489	0.000152	0.000951	0.008349	161.272476	0.009115	0.040423	0.000152	0.023888	0.000511	2.065449	0.000117	12.174520	0.000152	0.000787
03/17/2006-18:00:00	2631.276855	47.381287	3870.587158	95.938599	1.024356	1826.236694	0.048715	0.194398	0.000152	0.089902	0.030922	87.170036	0.002312	0.008307	0.000152	0.004786	0.018999	8.086622	0.000262	15.402641	0.000152	0.000948	0.007178	161.219040	0.009106	0.030703	0.000152	0.023806	0.000438	2.065789	0.000117	12.173500	0.000152	0.000784
03/17/2006-21:00:00	2631.478271	47.389557	3870.696045	95.941025	1.106616	1826.266846	0.048699	0.108293	0.000152	0.089296	0.029632	87.165894	0.002310	0.004894	0.000152	0.004752	0.018822	8.095689	0.000262	15.401627	0.000152	0.000943	0.005936	161.173645	0.009097	0.018675	0.000152	0.023621	0.000373	2.066154	0.000116	12.172421	0.000152	0.000779
03/18/2006-00:00:00	2631.628662	47.396805	3870.759521	95.942421	1.258956	1826.338013	0.048730	0.110717	0.000152	0.089176	0.032715	87.163673	0.002312	0.005972	0.000152	0.004750	0.021043	8.106191	0.000262	15.400786	0.000152	0.000943	0.006274	161.125931	0.009102	0.023025	0.000152	0.023605	0.000407	2.066764	0.000117	12.171376	0.000152	0.000780
03/18/2006-03:00:00	2631.942871	47.407337	3870.944580	95.946999	1.351818	1826.099976	0.048728	0.380362	0.000152	0.089611	0.036855	87.153503	0.002313	0.015766	0.000152	0.004775	0.023042	8.113178	0.000263	15.400919	0.000152	0.000948	0.008380	161.050949	0.009102	0.057466	0.000152	0.023714	0.000519	2.067438	0.000117	12.170549	0.000152	0.000785
03/18/2006-06:00:00	2632.460205	47.422218	3871.282715	95.955551	1.416597	1825.653931	0.048717	0.611540	0.000152	0.090521	0.039689	87.136406	0.002313	0.024940	0.000152	0.004825	0.024013	8.115346	0.000263	15.401588	0.000152	0.000959	0.010870	160.958435	0.009100	0.088893	0.000152	0.023950	0.000658	2.068116	0.000117	12.169908	0.000152	0.000793
03/18/2006-09:00:00	2633.160400	47.440750	3871.780518	95.967422	1.405462	1825.123779	0.048706	0.669222	0.000152	0.091449	0.040517	87.115791	0.002313	0.028332	0.000152	0.004875	0.023743	8.112604	0.000263	15.402197	0.000152	0.000971	0.012878	160.864700	0.009097	0.101861	0.000152	0.024182	0.000770	2.068766	0.000117	12.169250	0.000152	0.000802
03/18/2006-12:00:00	2634.034424	47.463028	3872.415283	95.983177	1.166543	1824.765625	0.048700	0.523704	0.000152	0.091938	0.033795	87.101456	0.002313	0.022379	0.000152	0.004904	0.019482	8.108162	0.000263	15.402143	0.000152	0.000978	0.011629	160.793198	0.009094	0.083601	0.000152	0.024308	0.000690	2.069514	0.000117	12.168404	0.000152	0.000808
03/18/2006-15:00:00	2634.688721	47.480633	3872.866943	95.994194	1.198972	1823.980591	0.048662	0.980372	0.000152	0.093528	0.037241	87.071327	0.002312	0.041134	0.000152	0.004988	0.020596	8.104993	0.000263	15.404052	0.000152	0.000994	0.014706	160.659515	0.009087	0.142321	0.000152	0.024682	0.000867	2.069933	0.000117	12.168130	0.000152	0.000820
03/18/2006-18:00:00	2635.107422	47.493359	3873.142822	96.000687	1.254911	1823.666870	0.048646	0.735479	0.000152	0.094133	0.039110	87.058670	0.002311	0.029203	0.000152	0.005011	0.021663	8.107973	0.000263	15.404127	0.000152	0.001003	0.015289	160.583740	0.009080	0.100413	0.000152	0.024790	0.000899	2.070441	0.000117	12.167337	0.000152	0.000823
03/18/2006-21:00:00	2635.262207	47.500778	3873.208984	96.002388	1.256177	1823.682007	0.048641	0.417982	0.000152	0.094186	0.041009	87.054489	0.002310	0.017689	0.000152	0.005010	0.023172	8.118259	0.000263	15.403505	0.000152	0.001005	0.014796	160.526108	0.009073	0.062208	0.000152	0.024770	0.000869	2.070954	0.000117	12.166351	0.000152	0.000821
03/19/2006-00:00:00	2635.355225	47.506676	3873.224121	96.002693	1.071927	1823.933838	0.048645	0.204505	0.000152	0.093700	0.029079	87.061996	0.002310	0.008941	0.000152	0.004981	0.016963	8.135537	0.000264	15.402514	0.000152	0.001001	0.009071	160.485626	0.009068	0.032317	0.000152	0.024611	0.000533	2.071451	0.000117	12.165274	0.000152	0.000817
03/19/2006-03:00:00	2635.625488	47.516388	3873.376709	96.006203	1.117814	1823.965210	0.048651	0.113680	0.000152	0.093259	0.026568	87.059242	0.002310	0.005188	0.000152	0.004957	0.016204	8.144545	0.000264	15.401459	0.000152	0.001000	0.006194	160.444519	0.009066	0.019446	0.000152	0.024479	0.000377	2.071842	0.000117	12.164211	0.000152	0.000814
03/19/2006-06:00:00	2636.122803	47.530807	3873.697021	96.014343	0.931701	1824.067505	0.048658	0.076084	0.000152	0.092723	0.021416	87.054787	0.002310	0.003634	0.000152	0.004929	0.013473	8.150624	0.000264	15.400418	0.000152	0.000995	0.004162	160.398346	0.009064	0.014105	0.000152	0.024338	0.000231	2.072244	0.000117	12.163124	0.000152	0.000810
03/19/2006-09:00:00	2636.812500	47.549156	3874.191895	96.026253	0.858594	1823.919556	0.048659	0.060886	0.000152	0.092193	0.019682	87.043304	0.002310	0.003009	0.000152	0.004900	0.012515	8.149450	0.000264	15.399406	0.000152	0.000990	0.003609	160.351624	0.009062	0.011951	0.000152	0.024197	0.000180	2.072577	0.000117	12.162041	0.000152	0.000806
03/19/2006-12:00:00	2637.683594	47.571301	3874.826904	96.041687	0.736361	1823.680054	0.048657	0.054789	0.000152	0.091603	0.016680	87.029037	0.002310	0.002761	0.000152	0.004868	0.010737	8.143916	0.000264	15.398336	0.000152	0.000983	0.002860	160.305847	0.009060	0.011104	0.000152	0.024040	0.000129	2.072936	0.000117	12.160959	0.000152	0.000802
03/19/2006-15:00:00	2638.313965	47.588417	3875.261475	96.052528	0.822477	1823.449585	0.048655	0.058275	0.000152	0.091043	0.019452	87.015915	0.002310	0.003136	0.000152	0.004840	0.012652	8.140833	0.000264	15.397326	0.000152	0.000977	0.002968	160.257751	0.009058	0.012462	0.000152	0.023898	0.000136	2.073264	0.000117	12.159877	0.000152	0.000798
03/19/2006-18:00:00	2638.661133	47.599731	3875.476074	96.057655	0.864842	1823.467163	0.048570	0.053116	0.000152	0.089897	0.019208	87.012489	0.002304	0.002789	0.000152	0.004776	0.012881	8.147788	0.000263	15.396316	0.000152	0.000964	0.002325	160.212036	0.009033	0.011192	0.000152	0.023580	0.000100	2.073612	0.000117	12.158816	0.000152	0.000787
03/19/2006-21:00:00	2638.660156	47.603729	3875.418945	96.056328	0.920239	1823.732422	0.048443	0.050352	0.000152	0.088556	0.020069	87.016426	0.002297	0.002610	0.000152	0.004705	0.013752	8.165111	0.000263	15.395261	0.000152	0.000951	0.001766	160.166656	0.009001	0.010529	0.000152	0.023206	0.000068	2.073957	0.000116	12.157733	0.000152	0.000776
03/20/2006-00:00:00	2638.571289	47.605850	3875.296631	96.052849	0.944557	1824.088867	0.048428	0.049047	0.000152	0.087895	0.020889	87.022202	0.002295	0.002528	0.000152	0.004669	0.014462	8.181808	0.000263	15.394215	0.000152	0.000946	0.001476	160.135895	0.008993	0.010223	0.000152	0.023011	0.000046	2.074291	0.000116	12.156641	0.000152	0.000771
03/20/2006-03:00:00	2638.677734	47.612209	3875.326416	96.053520	0.821528	1824.429688	0.048443	0.048207	0.000152	0.087417	0.018539	87.025696	0.002296	0.002480	0.000152	0.004644	0.012814	8.194836	0.000264	15.393161	0.000152	0.000942	0.001288	160.106461	0.008991	0.010055	0.000152	0.022882	0.000037	2.074620	0.000116	12.155570	0.000152	0.000768
03/20/2006-06:00:00	2639.047363	47.623970	3875.559814	96.059280	0.519726	1824.745361	0.048456	0.047452	0.000152	0.086967	0.012382	87.026062	0.002296	0.002449	0.000152	0.004620	0.008611	8.205515	0.000264	15.392145	0.000152	0.000938	0.000936	160.067917	0.008989	0.009943	0.000152	0.022770	0.000027	2.074952	0.000116	12.154483	0.000152	0.000765
03/20/2006-09:00:00	2639.604004	47.639496	3875.924561	96.068649	0.292675	1824.851685	0.048463	0.046740	0.000152	0.086396	0.006667	87.021690	0.002296	0.002423	0.000152	0.004589	0.004734	8.211847	0.000265	15.391076	0.000152	0.000933	0.000565	160.022797	0.008987	0.009855	0.000152	0.022606	0.000017	2.075289	0.000116	12.153400	0.000152	0.000762
03/20/2006-12:00:00	2640.236572	47.656857	3876.376709	96.079178	0.094048	1824.873657	0.048469	0.046285	0.000152	0.085885	0.002007	87.014656	0.002296	0.002407	0.000152	0.004561	0.001382	8.214939	0.000265	15.390012	0.000152	0.000928	0.000186	159.977341	0.008985	0.009798	0.000152	0.022456	0.000005	2.075628	0.000116	12.152316	0.000152	0.000759
03/20/2006-15:00:00	2640.807129	47.672749	3876.759766	96.089020	0.012512	1824.840820	0.048415	0.045697	0.000151	0.085034	0.000218	87.006668	0.002293	0.002375	0.000151	0.004515	0.000137	8.217407	0.000264	15.388981	0.000151	0.000919	0.000040	159.932480	0.008970	0.009685	0.000151	0.022216	0.000002	2.075968	0.000116	12.151255	0.000151	0.000753
03/20/2006-18:00:00	2641.239990	47.685875	3877.030762	96.096001	0.003510	1824.843140	0.048273	0.045117	0.000151	0.083814	0.000069	87.000816	0.002284	0.002342	0.000151	0.004451	0.000039	8.222759	0.000264	15.387930	0.000151	0.000906	0.000022	159.888107	0.008936	0.009564	0.000151	0.021885	0.000001	2.076316	0.000116	12.150163	0.000151	0.000742
03/20/2006-21:00:00	2641.530273	47.695950	3877.203857	96.099991	0.000686	1824.948853	0.048138	0.044662	0.000151	0.082694	0.000015	86.998459	0.002276	0.002320	0.000151	0.004391	0.000006	8.232619	0.000263	15.386823	0.000151	0.000895	0.000010	159.843384	0.008904	0.009477	0.000151	0.021588	0.000000	2.076673	0.000115	12.149065	0.000151	0.000733
03/21/2006-00:00:00	2641.780518	47.705261	3877.344482	96.103546	0.000008	1825.075439	0.048134	0.044344	0.000151	0.082235	0.000001	86.996933	0.002276	0.002303	0.000151	0.004367	0.000000	8.243812	0.000263	15.385778	0.000151	0.000891	0.000001	159.798859	0.008899	0.009413	0.000151	0.021453	0.000000	2.077034	0.000115	12.147989	0.000151	0.000730
03/21/2006-03:00:00	2642.099609	47.715832	3877.548096	96.108093	0.000252	1825.152710	0.048141	0.044082	0.000151	0.081861	0.000008	86.993584	0.002276	0.002290	0.000151	0.004347	0.000005	8.253185	0.000264	15.384712	0.000151	0.000888	0.000001	159.754654	0.008897	0.009360	0.000151	0.021351	0.000000	2.077395	0.000115	12.146890	0.000151	0.000729
03/21/2006-06:00:00	2642.507568	47.728386	3877.808105	96.114548	0.000667	1825.157104	0.048145	0.043783	0.000151	0.081454	0.000021	86.987770	0.002276	0.002273	0.000151	0.004326	0.000013	8.259683	0.000264	15.383667	0.000151	0.000885	0.000003	159.710098	0.008895	0.009295	0.000151	0.021232	0.000000	2.077757	0.000115	12.145804	0.000151	0.000727
03/21/2006-09:00:00	2642.994629	47.742615	3878.127441	96.122406	0.001171	1825.105957	0.048148	0.043313	0.000151	0.081086	0.000036	86.980179	0.002276	0.002253	0.000151	0.004307	0.000024	8.263647	0.000264	15.382626	0.000151	0.000882	0.000004	159.666260	0.008893	0.009223	0.000151	0.021136	0.000000	2.078120	0.000115	12.144741	0.000151	0.000725
03/21/2006-12:00:00	2643.515625	47.757500	3878.469727	96.131020	0.001697	1825.032593	0.048150	0.042569	0.000151	0.080713	0.000051	86.972084	0.002276	0.002218	0.000151	0.004287	0.000034	8.266410	0.000264	15.381549	0.000151	0.000879	0.000005	159.622421	0.008892	0.009103	0.000151	0.021028	0.000000	2.078481	0.000115	12.143652	0.000151	0.000723
03/21/2006-15:00:00	2643.991943	47.771500	3878.796143	96.138969	0.002194	1824.997437	0.048133	0.042011	0.000151	0.080287	0.000065	86.965103	0.002275	0.002190	0.000151	0.004266	0.000044	8.270243	0.000264	15.380478	0.000151	0.000875	0.000006	159.578598	0.008886	0.008999	0.000151	0.020916	0.000000	2.078842	0.000115	12.142582	0.000151	0.000721
03/21/2006-18:00:00	2644.379150	47.783638	3879.040527	96.145058	0.002500	1825.031372	0.048093	0.041466	0.000151	0.079723	0.000067	86.960480	0.002272	0.002167	0.000151	0.004237	0.000046	8.276812	0.000264	15.379405	0.000151	0.000870	0.000005	159.535141	0.008875	0.008905	0.000151	0.020762	0.000000	2.079208	0.000115	12.141503	0.000151	0.000717
03/21/2006-21:00:00	2644.676514	47.793930	3879.211426	96.149323	0.002750	1825.132446	0.048057	0.041042	0.000151	0.079217	0.000071	86.958107	0.002270	0.002145	0.000151	0.004211	0.000049	8.286264	0.000264	15.378363	0.000151	0.000865	0.000004	159.491943	0.008864	0.008835	0.000151	0.020630	0.000000	2.079579	0.000115	12.140393	0.000151	0.000714
03/22/2006-00:00:00	2644.953857	47.803642	3879.373535	96.153221	0.003635	1825.244507	0.048060	0.040853	0.000151	0.078870	0.000117	86.956215	0.002270	0.002138	0.000151	0.004193	0.000069	8.296544	0.000264	15.377301	0.000151	0.000863	0.000035	159.448318	0.008861	0.008810	0.000151	0.020528	0.000002	2.079957	0.000115	12.139333	0.000151	0.000712
03/22/2006-03:00:00	2645.282959	47.814522	3879.582275	96.158264	0.009920	1825.316772	0.048067	0.040705	0.000151	0.078570	0.000316	86.952911	0.002270	0.002134	0.000151	0.004178	0.000198	8.305289	0.000265	15.376241	0.000151	0.000861	0.000061	159.405319	0.008860	0.008789	0.000151	0.020448	0.000004	2.080344	0.000115	12.138257	0.000151	0.000711
03/22/2006-06:00:00	2645.680664	47.826962	3879.846191	96.164673	0.020952	1825.322144	0.048072	0.040607	0.000151	0.078226	0.000668	86.947449	0.002270	0.002133	0.000151	0.004160	0.000440	8.311593	0.000265	15.375152	0.000151	0.000858	0.000089	159.362091	0.008858	0.008781	0.000151	0.020347	0.000005	2.080732	0.000115	12.137160	0.000151	0.000709
03/22/2006-09:00:00	2646.148193	47.840687	3880.145508	96.172142	0.043936	1825.272949	0.048079	0.040525	0.000151	0.077910	0.001510	86.940178	0.002271	0.002132	0.000151	0.004144	0.001022	8.315505	0.000265	15.374115	0.000151	0.000856	0.000167	159.319260	0.008858	0.008780	0.000151	0.020262	0.000010	2.081134	0.000115	12.136082	0.000151	0.000708
03/22/2006-12:00:00	2646.645020	47.854885	3880.472900	96.180084	0.073689	1825.201050	0.048086	0.040434	0.000151	0.077573	0.002569	86.932297	0.002271	0.002130	0.000151	0.004126	0.001767	8.318296	0.000265	15.373023	0.000151	0.000853	0.000240	159.276688	0.008857	0.008778	0.000151	0.020164	0.000014	2.081540	0.000115	12.135012	0.000151	0.000706
03/22/2006-15:00:00	2647.072021	47.867985	3880.754639	96.187088	0.108846	1825.172729	0.048091	0.040280	0.000151	0.077250	0.003755	86.925941	0.002271	0.002126	0.000151	0.004110	0.002620	8.322692	0.000266	15.371979	0.000151	0.000850	0.000297	159.234146	0.008857	0.008763	0.000151	0.020079	0.000017	2.081950	0.000115	12.133935	0.000151	0.000705
03/22/2006-18:00:00	2647.357910	47.877918	3880.929199	96.191414	0.138716	1825.252319	0.048088	0.040073	0.000151	0.076898	0.004553	86.923065	0.002271	0.002118	0.000151	0.004093	0.003255	8.331649	0.000266	15.370929	0.000151	0.000847	0.000215	159.191315	0.008854	0.008731	0.000151	0.019979	0.000012	2.082336	0.000115	12.132874	0.000151	0.000703
03/22/2006-21:00:00	2647.497314	47.884853	3880.984375	96.192627	0.160219	1825.452759	0.048084	0.039812	0.000151	0.076558	0.005257	86.923904	0.002271	0.002108	0.000151	0.004075	0.003785	8.344824	0.000266	15.369854	0.000151	0.000845	0.000177	159.151291	0.008849	0.008691	0.000151	0.019886	0.000010	2.082724	0.000115	12.131793	0.000151	0.000701
03/23/2006-00:00:00	2647.601807	47.891033	3881.012451	96.193237	0.181919	1825.669678	0.048091	0.039747	0.000151	0.076232	0.006071	86.925613	0.002271	0.002110	0.000151	0.004058	0.004344	8.357507	0.000267	15.368814	0.000151	0.000843	0.000251	159.118256	0.008848	0.008699	0.000151	0.019789	0.000015	2.083132	0.000115	12.130710	0.000151	0.000700
03/23/2006-03:00:00	2647.796631	47.899128	3881.107422	96.195412	0.228477	1825.795654	0.048107	0.039586	0.000150	0.075942	0.007964	86.924088	0.002272	0.002105	0.000150	0.004043	0.005701	8.366894	0.000267	15.367734	0.000150	0.000841	0.000409	159.085480	0.008849	0.008697	0.000150	0.019709	0.000024	2.083567	0.000116	12.129642	0.000150	0.000698
03/23/2006-06:00:00	2648.115723	47.909782	3881.300537	96.200348	0.299714	1825.814819	0.048146	0.039882	0.000150	0.075689	0.010974	86.919380	0.002275	0.002137	0.000150	0.004031	0.007729	8.373371	0.000268	15.366668	0.000150	0.000840	0.000901	159.049286	0.008858	0.008810	0.000150	0.019640	0.000052	2.084082	0.000116	12.128560	0.000150	0.000697
03/23/2006-09:00:00	2648.544922	47.922798	3881.576660	96.207245	0.360725	1825.762451	0.048187	0.040194	0.000150	0.075457	0.013355	86.912590	0.002278	0.002163	0.000150	0.004021	0.009320	8.378091	0.000268	15.365602	0.000150	0.000839	0.001334	159.009003	0.008867	0.008905	0.000150	0.019582	0.000077	2.084607	0.000116	12.127497	0.000150	0.000697
03/23/2006-12:00:00	2649.011475	47.936600	3881.892090	96.214897	0.453636	1825.654663	0.048244	0.040502	0.000150	0.075231	0.016395	86.904541	0.002281	0.002181	0.000150	0.004010	0.011266	8.380736	0.000269	15.364564	0.000150	0.000837	0.001889	158.968811	0.008878	0.008961	0.000150	0.019518	0.000110	2.085162	0.000116	12.126428	0.000150	0.000696
03/23/2006-15:00:00	2649.424316	47.949203	3882.156982	96.221268	0.560551	1825.574707	0.048334	0.040907	0.000150	0.075050	0.020030	86.897888	0.002285	0.002188	0.000150	0.004001	0.013484	8.384585	0.000269	15.363493	0.000150	0.000836	0.002679	158.929825	0.008890	0.008976	0.000150	0.019467	0.000156	2.085773	0.000116	12.125331	0.000150	0.000696
03/23/2006-18:00:00	2649.696045	47.958942	3882.322266	96.225220	0.651648	1825.556763	0.048346	0.040247	0.000150	0.074774	0.022291	86.892433	0.002284	0.002148	0.000150	0.003986	0.015096	8.391968	0.000269	15.362436	0.000150	0.000833	0.002538	158.888519	0.008887	0.008832	0.000150	0.019385	0.000147	2.086227	0.000116	12.124276	0.000150	0.000695
03/23/2006-21:00:00	2649.828613	47.965725	3882.376709	96.226334	0.758887	1825.609741	0.048344	0.039822	0.000150	0.074457	0.023926	86.888931	0.002283	0.002119	0.000150	0.003969	0.016229	8.402076	0.000269	15.361406	0.000150	0.000831	0.002333	158.850281	0.008881	0.008721	0.000150	0.019295	0.000136	2.086653	0.000116	12.123199	0.000150	0.000693
03/24/2006-00:00:00	2649.934326	47.971786	3882.404541	96.226891	0.956704	1825.872559	0.048612	0.044011	0.000150	0.074696	0.029957	86.900200	0.002296	0.002392	0.000150	0.003984	0.019221	8.413638	0.000271	15.360366	0.000150	0.000835	0.006403	158.837311	0.008923	0.009777	0.000150	0.019352	0.000373	2.088040	0.000117	12.122159	0.000150	0.000697
03/24/2006-03:00:00	2650.126709	47.979778	3882.501465	96.229469	1.124952	1826.126587	0.048761	0.062337	0.000150	0.075313	0.037702	86.912636	0.002304	0.003665	0.000150	0.004024	0.022621	8.419653	0.000272	15.359508	0.000150	0.000843	0.011419	158.840561	0.008953	0.014590	0.000150	0.019525	0.000664	2.089704	0.000117	12.121093	0.000150	0.000706
03/24/2006-06:00:00	2650.447754	47.990494	3882.696289	96.234413	1.227207	1826.190186	0.048824	0.200784	0.000150	0.076507	0.043617	86.914139	0.002308	0.013936	0.000150	0.004097	0.024733	8.423914	0.000273	15.359525	0.000150	0.000857	0.016285	158.802368	0.008965	0.052383	0.000150	0.019859	0.000947	2.091301	0.000118	12.120218	0.000150	0.000719
03/24/2006-09:00:00	2650.871338	48.003372	3882.973389	96.241089	1.279902	1826.038452	0.048831	0.399103	0.000150	0.078109	0.048002	86.908173	0.002310	0.023260	0.000150	0.004191	0.026022	8.430318	0.000274	15.360141	0.000150	0.000876	0.020503	158.725723	0.008970	0.085547	0.000150	0.020296	0.001192	2.092747	0.000118	12.119441	0.000150	0.000736
03/24/2006-12:00:00	2651.339355	48.017132	3883.290039	96.248550	1.309581	1825.499634	0.048818	0.850276	0.000150	0.079901	0.051474	86.891129	0.002311	0.037318	0.000150	0.004291	0.026908	8.435007	0.000274	15.361894	0.000150	0.000897	0.024140	158.612701	0.008970	0.132628	0.000150	0.020756	0.001403	2.093846	0.000118	12.119006	0.000150	0.000753
03/24/2006-15:00:00	2651.740723	48.029602	3883.543457	96.254982	1.339969	1824.861206	0.048791	1.169511	0.000150	0.082044	0.054737	86.869804	0.002311	0.048670	0.000150	0.004409	0.027867	8.440723	0.000274	15.364199	0.000150	0.000923	0.027265	158.480637	0.008965	0.169855	0.000150	0.021302	0.001585	2.094739	0.000118	12.118757	0.000150	0.000772
03/24/2006-18:00:00	2651.981201	48.038548	3883.675781	96.258308	1.378989	1824.356201	0.048764	1.216258	0.000150	0.084045	0.057652	86.851738	0.002310	0.050268	0.000150	0.004515	0.029095	8.450310	0.000275	15.366226	0.000150	0.000949	0.029174	158.354736	0.008957	0.175054	0.000150	0.021777	0.001696	2.095526	0.000118	12.118457	0.000150	0.000789
03/24/2006-21:00:00	2652.057861	48.044144	3883.684814	96.258430	1.423314	1824.031738	0.048744	1.119874	0.000150	0.085925	0.060403	86.837776	0.002309	0.047335	0.000150	0.004617	0.030633	8.460475	0.000275	15.367863	0.000150	0.000973	0.030086	158.250885	0.008950	0.164746	0.000150	0.022252	0.001749	2.096214	0.000119	12.118057	0.000150	0.000804
03/25/2006-00:00:00	2652.107666	48.049110	3883.671875	96.258026	1.074202	1824.342896	0.048750	0.533032	0.000150	0.085948	0.042203	86.847069	0.002309	0.022796	0.000150	0.004611	0.022040	8.463834	0.000275	15.367095	0.000150	0.000974	0.018959	158.267990	0.008949	0.080020	0.000150	0.022205	0.001102	2.096838	0.000119	12.117061	0.000150	0.000802
03/25/2006-03:00:00	2652.318604	48.057613	3883.793945	96.260811	1.075299	1824.385986	0.048754	0.249560	0.000150	0.085900	0.033380	86.846420	0.002309	0.010932	0.000150	0.004606	0.018299	8.453332	0.000275	15.366106	0.000150	0.000973	0.012179	158.306320	0.008951	0.039130	0.000150	0.022204	0.000715	2.097292	0.000119	12.115997	0.000150	0.000800
03/25/2006-06:00:00	2652.756836	48.070763	3884.080322	96.268097	0.839320	1824.544678	0.048760	0.129967	0.000150	0.085403	0.024254	86.845528	0.002309	0.005939	0.000150	0.004578	0.013910	8.454900	0.000275	15.365125	0.000150	0.000968	0.007646	158.291519	0.008950	0.021947	0.000150	0.022078	0.000413	2.097776	0.000119	12.114944	0.000150	0.000796
03/25/2006-09:00:00	2653.364258	48.087364	3884.501221	96.278305	0.765649	1824.428223	0.048760	0.081244	0.000150	0.085078	0.022196	86.834969	0.002309	0.003911	0.000150	0.004560	0.012924	8.456197	0.000275	15.364079	0.000150	0.000965	0.006509	158.245575	0.008947	0.014968	0.000150	0.022017	0.000311	2.098143	0.000119	12.113891	0.000150	0.000793
03/25/2006-12:00:00	2654.055420	48.105831	3884.989990	96.290367	0.647510	1824.301514	0.048761	0.061559	0.000150	0.084530	0.018917	86.823982	0.002309	0.003098	0.000150	0.004529	0.011135	8.455261	0.000275	15.363082	0.000150	0.000958	0.005385	158.199905	0.008945	0.012166	0.000150	0.021858	0.000246	2.098486	0.000119	12.112809	0.000150	0.000789
03/25/2006-15:00:00	2654.653564	48.122311	3885.398193	96.300522	0.545032	1824.248047	0.048744	0.052798	0.000150	0.084035	0.015490	86.816200	0.002307	0.002708	0.000150	0.004501	0.009183	8.456575	0.000275	15.362030	0.000150	0.000951	0.004223	158.154938	0.008936	0.010763	0.000150	0.021750	0.000188	2.098830	0.000119	12.111752	0.000150	0.000784
03/25/2006-18:00:00	2655.083496	48.135170	3885.683838	96.307404	0.466722	1824.307373	0.048663	0.048930	0.000150	0.083013	0.012860	86.812111	0.002301	0.002532	0.000150	0.004441	0.007736	8.462303	0.000274	15.361004	0.000150	0.000939	0.003162	158.110352	0.008910	0.010128	0.000150	0.021450	0.000129	2.099187	0.000118	12.110686	0.000150	0.000773
03/25/2006-21:00:00	2655.323975	48.144215	3885.818848	96.310646	0.444105	1824.454468	0.048542	0.047117	0.000150	0.081980	0.012015	86.811302	0.002294	0.002444	0.000150	0.004386	0.007331	8.472835	0.000274	15.359972	0.000150	0.000928	0.002583	158.065048	0.008880	0.009813	0.000150	0.021201	0.000094	2.099528	0.000118	12.109617	0.000150	0.000763
03/26/2006-00:00:00	2655.515625	48.152191	3885.914063	96.313065	0.421573	1824.630371	0.048526	0.046079	0.000150	0.081359	0.012001	86.810715	0.002292	0.002387	0.000150	0.004351	0.007419	8.484529	0.000274	15.358931	0.000150	0.000922	0.002339	158.019897	0.008872	0.009620	0.000150	0.021016	0.000075	2.099854	0.000118	12.108544	0.000150	0.000758
03/26/2006-03:00:00	2655.813721	48.162392	3886.097656	96.317505	0.332366	1824.799072	0.048536	0.045443	0.000150	0.080998	0.009530	86.809563	0.002292	0.002353	0.000150	0.004331	0.005905	8.494654	0.000274	15.357886	0.000150	0.000918	0.001857	157.975235	0.008870	0.009500	0.000150	0.020931	0.000061	2.100176	0.000118	12.107519	0.000150	0.000755
03/26/2006-06:00:00	2656.256836	48.175655	3886.388184	96.324707	0.179495	1824.918701	0.048543	0.044977	0.000150	0.080470	0.005556	86.806473	0.002292	0.002328	0.000150	0.004301	0.003497	8.501242	0.000275	15.356854	0.000150	0.000913	0.001074	157.930878	0.008868	0.009410	0.000150	0.020769	0.000039	2.100507	0.000118	12.106446	0.000150	0.000752
03/26/2006-09:00:00	2656.815186	48.191219	3886.778076	96.334229	0.108630	1824.872925	0.048547	0.044462	0.000150	0.080085	0.003452	86.798874	0.002293	0.002303	0.000150	0.004281	0.002171	8.502913	0.000275	15.355833	0.000150	0.000908	0.000677	157.885986	0.008866	0.009303	0.000150	0.020679	0.000024	2.100836	0.000118	12.105398	0.000150	0.000749
03/26/2006-12:00:00	2657.416016	48.207848	3887.188232	96.344429	0.045504	1824.794922	0.048549	0.044116	0.000150	0.079596	0.001321	86.790482	0.002292	0.002288	0.000150	0.004253	0.000787	8.502837	0.000275	15.354802	0.000150	0.000903	0.000323	157.841629	0.008864	0.009233	0.000150	0.020533	0.000009	2.101171	0.000118	12.104323	0.000150	0.000746
03/26/2006-15:00:00	2657.928955	48.222485	3887.531982	96.352844	0.015934	1824.764282	0.048506	0.043662	0.000149	0.078996	0.000389	86.783585	0.002290	0.002266	0.000149	0.004221	0.000195	8.504552	0.000274	15.353744	0.000149	0.000896	0.000129	157.797256	0.008852	0.009161	0.000149	0.020386	0.000003	2.101506	0.000118	12.103270	0.000149	0.000741
03/26/2006-18:00:00	2658.197998	48.232151	3887.699707	96.356781	0.010695	1824.894409	0.048403	0.043133	0.000149	0.078029	0.000251	86.782074	0.002284	0.002240	0.000149	0.004169	0.000123	8.513077	0.000274	15.352705	0.000149	0.000886	0.000074	157.752975	0.008827	0.009068	0.000149	0.020122	0.000002	2.101846	0.000117	12.102203	0.000149	0.000732
03/26/2006-21:00:00	2658.197998	48.235962	3887.642822	96.355576	0.007934	1825.212769	0.048307	0.042570	0.000149	0.077201	0.000163	86.787132	0.002278	0.002215	0.000149	0.004126	0.000100	8.529419	0.000274	15.351655	0.000149	0.000877	0.000025	157.712067	0.008803	0.008970	0.000149	0.019913	0.000001	2.102196	0.000117	12.101100	0.000149	0.000724
03/27/2006-00:00:00	2658.120850	48.238373	3887.536133	96.352737	0.009157	1825.586548	0.048298	0.042200	0.000149	0.076725	0.000232	86.793793	0.002277	0.002199	0.000149	0.004099	0.000123	8.545743	0.000274	15.350601	0.000149	0.000874	0.000087	157.680679	0.008796	0.008906	0.000149	0.019768	0.000004	2.102558	0.000117	12.100077	0.000149	0.000721
03/27/2006-03:00:00	2658.195313	48.244061	3887.549316	96.352959	0.018349	1825.820435	0.048310	0.041920	0.000149	0.076421	0.000552	86.795776	0.002278	0.002186	0.000149	0.004083	0.000327	8.557398	0.000275	15.349560	0.000149	0.000871	0.000141	157.650421	0.008796	0.008853	0.000149	0.019688	0.000007	2.102923	0.000117	12.099013	0.000149	0.000719
03/27/2006-06:00:00	2658.483887	48.254051	3887.728516	96.357162	0.042317	1825.883911	0.048322	0.041795	0.000149	0.076069	0.001476	86.792313	0.002278	0.002184	0.000149	0.004064	0.000948	8.564148	0.000275	15.348510	0.000149	0.000869	0.000270	157.614716	0.008796	0.008842	0.000149	0.019582	0.000015	2.103310	0.000117	12.097935	0.000149	0.000718
03/27/2006-09:00:00	2658.935547	48.267361	3888.024902	96.364517	0.072388	1825.823364	0.048333	0.041732	0.000149	0.075770	0.002588	86.784599	0.002279	0.002184	0.000149	0.004048	0.001699	8.567943	0.000275	15.347494	0.000149	0.000866	0.000423	157.571655	0.008797	0.008844	0.000149	0.019506	0.000024	2.103708	0.000117	12.096878	0.000149	0.000716
03/27/2006-12:00:00	2659.444092	48.281952	3888.366455	96.373093	0.119105	1825.705200	0.048346	0.041585	0.000149	0.075424	0.004463	86.775024	0.002280	0.002179	0.000149	0.004030	0.003036	8.569054	0.000275	15.346425	0.000149	0.000863	0.000580	157.529022	0.008799	0.008827	0.000149	0.019403	0.000033	2.104121	0.000117	12.095822	0.000149	0.000715
03/27/2006-15:00:00	2659.877930	48.295059	3888.655029	96.380051	0.181357	1825.643311	0.048355	0.041349	0.000149	0.075098	0.007059	86.767418	0.002281	0.002168	0.000149	0.004013	0.004850	8.571738	0.000275	15.345410	0.000149	0.000860	0.000854	157.486771	0.008799	0.008803	0.000149	0.019312	0.000049	2.104565	0.000117	12.094740	0.000149	0.000713
03/27/2006-18:00:00	2660.126953	48.304108	3888.797852	96.383522	0.190150	1825.750122	0.048301	0.040938	0.000149	0.074550	0.006439	86.766075	0.002276	0.002141	0.000149	0.003983	0.004503	8.581862	0.000275	15.344325	0.000149	0.000854	0.000548	157.443832	0.008780	0.008706	0.000149	0.019154	0.000031	2.104962	0.000117	12.093694	0.000149	0.000708
03/27/2006-21:00:00	2660.161377	48.308861	3888.779297	96.383018	0.207336	1826.010864	0.048225	0.040624	0.000149	0.073963	0.006592	86.769485	0.002271	0.002121	0.000149	0.003951	0.004724	8.596933	0.000275	15.343265	0.000149	0.000848	0.000413	157.405502	0.008759	0.008634	0.000149	0.019002	0.000023	2.105353	0.000117	12.092608	0.000149	0.000703
03/28/2006-00:00:00	2660.165039	48.312820	3888.731201	96.381744	0.405067	1826.161743	0.048265	0.040881	0.000149	0.073691	0.013510	86.770149	0.002274	0.002152	0.000149	0.003938	0.009321	8.601281	0.000275	15.342233	0.000149	0.000846	0.001224	157.399826	0.008767	0.008757	0.000149	0.018917	0.000070	2.105914	0.000117	12.091569	0.000149	0.000702
03/28/2006-03:00:00	2660.345947	48.320587	3888.828369	96.383919	0.557401	1826.216431	0.048354	0.041348	0.000149	0.073538	0.019340	86.768272	0.002280	0.002197	0.000149	0.003931	0.012984	8.593518	0.000276	15.341186	0.000149	0.000843	0.002369	157.422363	0.008790	0.008933	0.000149	0.018882	0.000137	2.106564	0.000117	12.090488	0.000149	0.000702
03/28/2006-06:00:00	2660.768799	48.333351	3889.113037	96.390900	0.676496	1826.182251	0.048546	0.042772	0.000149	0.073538	0.024074	86.765961	0.002288	0.002266	0.000149	0.003932	0.015491	8.592172	0.000277	15.340163	0.000149	0.000844	0.004593	157.408676	0.008821	0.009190	0.000149	0.018891	0.000266	2.107502	0.000118	12.089444	0.000149	0.000704
03/28/2006-09:00:00	2661.367432	48.349903	3889.522949	96.401100	0.761749	1826.067017	0.048695	0.043786	0.000149	0.073618	0.027173	86.761543	0.002295	0.002313	0.000149	0.003938	0.016775	8.591785	0.000278	15.339145	0.000149	0.000845	0.006845	157.375626	0.008845	0.009377	0.000149	0.018920	0.000397	2.108505	0.000118	12.088384	0.000149	0.000707
03/28/2006-12:00:00	2662.052979	48.368118	3890.006348	96.413002	0.793442	1825.903687	0.048764	0.045895	0.000149	0.073692	0.028987	86.755386	0.002299	0.002470	0.000149	0.003945	0.017270	8.588660	0.000278	15.338115	0.000149	0.000847	0.008703	157.341812	0.008859	0.010066	0.000149	0.018935	0.000505	2.109488	0.000118	12.087308	0.000149	0.000710
03/28/2006-15:00:00	2662.612305	48.383717	3890.384521	96.422287	0.835413	1825.812256	0.048810	0.073987	0.000149	0.073883	0.031488	86.751045	0.002301	0.004537	0.000149	0.003959	0.018234	8.588186	0.000278	15.337328	0.000149	0.000849	0.010583	157.301727	0.008864	0.017303	0.000149	0.018981	0.000615	2.110482	0.000119	12.086296	0.000149	0.000713
03/28/2006-18:00:00	2662.884521	48.393528	3890.557129	96.426628	0.889168	1825.828979	0.048800	0.067364	0.000149	0.073675	0.033650	86.747856	0.002299	0.004067	0.000149	0.003946	0.019708	8.593859	0.000278	15.336384	0.000149	0.000846	0.010682	157.260239	0.008856	0.015611	0.000149	0.018904	0.000620	2.111149	0.000119	12.085255	0.000149	0.000711
03/28/2006-21:00:00	2662.828369	48.396145	3890.459961	96.424095	0.941416	1826.028931	0.048785	0.054472	0.000149	0.073286	0.036735	86.750526	0.002297	0.003140	0.000149	0.003925	0.022010	8.607962	0.000278	15.335350	0.000149	0.000842	0.010286	157.222397	0.008845	0.012299	0.000149	0.018803	0.000598	2.111727	0.000118	12.084203	0.000149	0.000707
03/29/2006-00:00:00	2662.678955	48.396935	3890.303955	96.420029	0.655064	1826.595581	0.048773	0.045736	0.000149	0.072855	0.020957	86.768219	0.002296	0.002512	0.000149	0.003901	0.013121	8.631254	0.000279	15.334301	0.000149	0.000839	0.004567	157.196289	0.008837	0.010067	0.000149	0.018680	0.000265	2.112340	0.000118	12.083146	0.000149	0.000703
03/29/2006-03:00:00	2662.731689	48.401958	3890.292725	96.419838	0.616459	1826.882935	0.048784	0.041765	0.000149	0.072615	0.018007	86.773636	0.002296	0.002239	0.000149	0.003889	0.011775	8.635006	0.000279	15.333260	0.000149	0.000838	0.002691	157.202835	0.008837	0.009103	0.000149	0.018594	0.000149	2.112820	0.000118	12.082076	0.000149	0.000702
03/29/2006-06:00:00	2663.037109	48.412479	3890.500488	96.424545	0.552238	1826.992798	0.048790	0.039961	0.000148	0.072313	0.016334	86.771011	0.002296	0.002121	0.000148	0.003873	0.010858	8.633520	0.000279	15.332186	0.000148	0.000835	0.002057	157.197739	0.008837	0.008697	0.000148	0.018516	0.000092	2.113245	0.000118	12.081013	0.000148	0.000700
03/29/2006-09:00:00	2663.546875	48.427013	3890.838379	96.432983	0.448461	1827.008057	0.048792	0.039196	0.000148	0.072029	0.013679	86.764679	0.002296	0.002075	0.000148	0.003858	0.009154	8.637402	0.000279	15.331123	0.000148	0.000833	0.001670	157.155411	0.008835	0.008533	0.000148	0.018451	0.000069	2.113640	0.000118	12.079953	0.000148	0.000698
03/29/2006-12:00:00	2664.121826	48.443020	3891.236328	96.442696	0.258132	1827.068726	0.048797	0.038837	0.000148	0.071720	0.008199	86.759987	0.002296	0.002055	0.000148	0.003841	0.005550	8.640756	0.000279	15.330077	0.000148	0.000830	0.001050	157.113007	0.008833	0.008462	0.000148	0.018363	0.000043	2.114035	0.000118	12.078894	0.000148	0.000697
03/29/2006-15:00:00	2664.626465	48.457424	3891.575684	96.451241	0.101523	1827.156372	0.048735	0.038395	0.000148	0.071172	0.003204	86.756920	0.002292	0.002029	0.000148	0.003812	0.002152	8.645707	0.000279	15.329048	0.000148	0.000824	0.000492	157.070465	0.008816	0.008325	0.000148	0.018222	0.000021	2.114429	0.000118	12.077839	0.000148	0.000692
03/29/2006-18:00:00	2664.941162	48.467899	3891.772705	96.456131	0.026204	1827.309204	0.048579	0.038024	0.000148	0.070237	0.000845	86.756157	0.002283	0.002008	0.000148	0.003763	0.000555	8.654400	0.000278	15.328007	0.000148	0.000814	0.000176	157.028366	0.008779	0.008215	0.000148	0.017980	0.000007	2.114817	0.000118	12.076783	0.000148	0.000684
03/29/2006-21:00:00	2665.055420	48.474274	3891.814697	96.457123	0.004664	1827.561035	0.048430	0.037608	0.000148	0.069376	0.000175	86.758904	0.002274	0.001988	0.000148	0.003717	0.000094	8.668223	0.000277	15.326941	0.000148	0.000805	0.000075	156.986832	0.008743	0.008125	0.000148	0.017760	0.000003	2.115214	0.000117	12.075711	0.000148	0.000676
03/30/2006-00:00:00	2665.118652	48.479397	3891.817871	96.457115	0.000824	1827.829102	0.048411	0.037312	0.000148	0.069057	0.000034	86.762054	0.002273	0.001976	0.000148	0.003700	0.000012	8.682173	0.000278	15.325919	0.000148	0.000803	0.000027	156.949127	0.008735	0.008071	0.000148	0.017666	0.000001	2.115607	0.000117	12.074669	0.000148	0.000674
03/30/2006-03:00:00	2665.291016	48.487068	3891.909912	96.459183	0.000226	1828.001221	0.048418	0.037306	0.000148	0.068866	0.000006	86.762077	0.002273	0.001976	0.000148	0.003690	0.000004	8.690103	0.000278	15.324831	0.000148	0.000802	0.000000	156.921265	0.008733	0.008070	0.000148	0.017610	0.000000	2.116003	0.000117	12.073581	0.000148	0.000673
03/30/2006-06:00:00	2665.623291	48.497978	3892.119629	96.464211	0.000491	1828.052368	0.048422	0.037254	0.000148	0.068655	0.000013	86.758026	0.002273	0.001977	0.000148	0.003679	0.000009	8.695125	0.000278	15.323799	0.000148	0.000800	0.000000	156.886459	0.008732	0.008070	0.000148	0.017548	0.000000	2.116392	0.000117	12.072536	0.000148	0.000672
03/30/2006-09:00:00	2666.082520	48.511509	3892.422363	96.471901	0.000718	1828.011841	0.048424	0.037222	0.000148	0.068450	0.000019	86.750992	0.002273	0.001977	0.000148	0.003669	0.000013	8.698355	0.000278	15.322755	0.000148	0.000799	0.000000	156.844269	0.008730	0.008072	0.000148	0.017492	0.000000	2.116779	0.000117	12.071480	0.000148	0.000672
03/30/2006-12:00:00	2666.592529	48.525970	3892.771973	96.480537	0.000943	1827.944214	0.048424	0.037064	0.000148	0.068234	0.000025	86.743019	0.002273	0.001969	0.000148	0.003657	0.000018	8.699754	0.000278	15.321676	0.000148	0.000797	0.000001	156.802277	0.008728	0.008049	0.000148	0.017428	0.000000	2.117164	0.000117	12.070423	0.000148	0.000671
03/30/2006-15:00:00	2667.020752	48.538971	3893.052734	96.487457	0.001279	1827.940186	0.048376	0.036806	0.000148	0.067836	0.000034	86.737137	0.002270	0.001952	0.000148	0.003636	0.000024	8.703238	0.000278	15.320637	0.000148	0.000793	0.000001	156.760025	0.008715	0.007996	0.000148	0.017323	0.000000	2.117563	0.000117	12.069373	0.000148	0.000668
03/30/2006-18:00:00	2667.260010	48.547951	3893.199707	96.490654	0.001643	1828.081299	0.048273	0.036468	0.000148	0.067211	0.000043	86.736374	0.002264	0.001930	0.000148	0.003604	0.000030	8.712506	0.000277	15.319598	0.000148	0.000787	0.000001	156.718170	0.008690	0.007920	0.000148	0.017159	0.000000	2.117963	0.000117	12.068314	0.000148	0.000663
03/30/2006-21:00:00	2667.295654	48.552464	3893.180908	96.490120	0.002108	1828.374023	0.048178	0.036221	0.000148	0.066652	0.000055	86.740463	0.002258	0.001916	0.000148	0.003575	0.000039	8.727328	0.000277	15.318538	0.000148	0.000782	0.000001	156.679855	0.008666	0.007870	0.000148	0.017013	0.000000	2.118370	0.000116	12.067235	0.000148	0.000658
03/31/2006-00:00:00	2667.283936	48.556175	3893.122803	96.488823	0.062369	1828.685669	0.048211	0.036538	0.000148	0.066503	0.003121	86.745941	0.002261	0.001955	0.000148	0.003568	0.001996	8.733893	0.000278	15.317485	0.000148	0.000781	0.000807	156.675323	0.008674	0.008023	0.000148	0.016967	0.000047	2.118953	0.000117	12.066204	0.000148	0.000658
03/31/2006-03:00:00	2667.402344	48.562618	3893.173096	96.489845	0.246455	1828.797852	0.048314	0.037453	0.000148	0.066517	0.009974	86.746796	0.002268	0.002029	0.000148	0.003572	0.006288	8.722598	0.000278	15.316461	0.000148	0.000780	0.002188	156.715057	0.008704	0.008321	0.000148	0.016982	0.000127	2.119680	0.000117	12.065153	0.000148	0.000660
03/31/2006-06:00:00	2667.711670	48.572906	3893.364990	96.494743	0.402508	1828.874390	0.048583	0.039605	0.000148	0.066659	0.016641	86.749290	0.002280	0.002121	0.000148	0.003579	0.009861	8.711611	0.000279	15.315439	0.000148	0.000780	0.005025	156.747986	0.008748	0.008668	0.000148	0.017029	0.000292	2.120779	0.000118	12.064113	0.000148	0.000663
03/31/2006-09:00:00	2668.161377	48.586250	3893.668457	96.502052	0.528352	1828.872559	0.048745	0.040747	0.000148	0.066788	0.021787	86.749367	0.002287	0.002170	0.000148	0.003587	0.012448	8.710528	0.000280	15.314395	0.000148	0.000782	0.007619	156.733154	0.008775	0.008853	0.000148	0.017072	0.000443	2.121894	0.000118	12.063048	0.000148	0.000666
03/31/2006-12:00:00	2668.663818	48.600765	3894.010742	96.510483	0.623641	1828.840698	0.048824	0.043245	0.000148	0.066969	0.025916	86.748459	0.002292	0.002348	0.000148	0.003599	0.014433	8.712096	0.000281	15.313363	0.000148	0.000785	0.009896	156.702286	0.008790	0.009587	0.000148	0.017117	0.000575	2.122998	0.000118	12.062031	0.000148	0.000670
03/31/2006-15:00:00	2669.071289	48.613247	3894.284424	96.517059	0.717213	1828.832153	0.048871	0.083425	0.000148	0.067314	0.029933	86.746857	0.002294	0.005345	0.000148	0.003622	0.016462	8.715785	0.000281	15.312716	0.000148	0.000789	0.011873	156.660904	0.008796	0.020133	0.000148	0.017209	0.000690	2.124055	0.000119	12.061021	0.000148	0.000675
03/31/2006-18:00:00	2669.232178	48.620388	3894.361572	96.519066	0.818671	1828.916870	0.048873	0.096613	0.000148	0.067486	0.033605	86.745766	0.002293	0.006381	0.000148	0.003632	0.018856	8.725204	0.000281	15.311986	0.000148	0.000792	0.012404	156.615662	0.008791	0.023880	0.000148	0.017239	0.000721	2.124843	0.000119	12.060025	0.000148	0.000677
03/31/2006-21:00:00	2669.099609	48.621563	3894.221924	96.515312	0.914317	1829.131592	0.048873	0.090711	0.000148	0.067501	0.037563	86.748489	0.002293	0.005979	0.000148	0.003635	0.021827	8.725902	0.000281	15.311164	0.000148	0.000791	0.012049	156.625626	0.008789	0.022473	0.000148	0.017245	0.000700	2.125467	0.000119	12.059030	0.000148	0.000678
04/01/2006-00:00:00	2668.929199	48.621574	3894.034912	96.510490	1.022528	1829.410767	0.048896	0.124740	0.000148	0.067840	0.041586	86.753181	0.002294	0.008590	0.000148	0.003659	0.024432	8.679057	0.000280	15.310647	0.000148	0.000789	0.012736	156.806671	0.008806	0.032081	0.000148	0.017349	0.000741	2.126284	0.000119	12.058050	0.000148	0.000683
04/01/2006-03:00:00	2668.935303	48.625504	3893.997559	96.509338	1.141954	1829.593506	0.048920	0.188406	0.000148	0.068668	0.046515	86.756149	0.002297	0.012930	0.000148	0.003707	0.027023	8.580545	0.000277	15.310425	0.000148	0.000787	0.014931	157.150040	0.008834	0.048236	0.000148	0.017613	0.000868	2.127405	0.000119	12.057151	0.000148	0.000692
04/01/2006-06:00:00	2669.189941	48.634567	3894.145996	96.512764	1.243134	1829.581909	0.048934	0.302218	0.000148	0.069817	0.050209	86.753479	0.002299	0.018362	0.000148	0.003774	0.028478	8.479264	0.000274	15.310608	0.000148	0.000788	0.017741	157.474930	0.008862	0.067471	0.000148	0.017993	0.001032	2.128631	0.000119	12.056332	0.000148	0.000704
04/01/2006-09:00:00	2669.636230	48.647682	3894.440186	96.519958	1.281465	1829.307495	0.048937	0.492563	0.000148	0.071079	0.052309	86.743202	0.002300	0.024269	0.000148	0.003846	0.028935	8.418386	0.000272	15.311199	0.000148	0.000794	0.020196	157.631195	0.008879	0.086706	0.000148	0.018411	0.001174	2.129716	0.000119	12.055628	0.000148	0.000717
04/01/2006-12:00:00	2670.149658	48.662067	3894.789795	96.528610	1.288208	1828.850098	0.048931	0.714949	0.000148	0.072414	0.053684	86.727936	0.002302	0.030403	0.000148	0.003920	0.029005	8.397896	0.000272	15.312258	0.000148	0.000807	0.022343	157.626846	0.008885	0.107293	0.000148	0.018799	0.001299	2.130671	0.000120	12.055046	0.000148	0.000730
04/01/2006-15:00:00	2670.584473	48.674847	3895.070801	96.535217	1.302028	1828.354980	0.048914	0.898471	0.000147	0.073904	0.055232	86.711731	0.002302	0.035645	0.000147	0.004000	0.029321	8.393099	0.000272	15.313575	0.000147	0.000822	0.024206	157.563934	0.008884	0.125229	0.000147	0.019202	0.001407	2.131550	0.000120	12.054535	0.000147	0.000743
04/01/2006-18:00:00	2670.816650	48.683453	3895.201660	96.538376	1.327705	1828.082031	0.048892	0.800696	0.000148	0.074754	0.056333	86.701950	0.002300	0.030381	0.000148	0.004040	0.030016	8.388844	0.000271	15.314172	0.000148	0.000831	0.024420	157.536758	0.008879	0.106146	0.000148	0.019379	0.001420	2.132253	0.000120	12.053872	0.000148	0.000749
04/01/2006-21:00:00	2670.829834	48.687374	3895.171631	96.537285	1.342953	1828.089478	0.048885	0.542607	0.000148	0.075311	0.057371	86.698570	0.002300	0.021953	0.000148	0.004069	0.031168	8.361761	0.000270	15.314039	0.000148	0.000833	0.023425	157.625015	0.008881	0.077376	0.000148	0.019539	0.001362	2.132877	0.000120	12.053021	0.000148	0.000752
04/02/2006-00:00:00	2670.793213	48.690281	3895.098877	96.535355	1.339064	1828.196533	0.048893	0.283101	0.000147	0.075232	0.056261	86.696175	0.002300	0.012262	0.000147	0.004063	0.031546	8.285812	0.000268	15.313233	0.000147	0.000823	0.020847	157.900528	0.008898	0.044058	0.000147	0.019535	0.001215	2.133272	0.000120	12.052029	0.000147	0.000751
04/02/2006-03:00:00	2670.925537	48.696777	3895.155762	96.536530	1.377267	1828.192017	0.048899	0.193420	0.000147	0.075275	0.050882	86.690170	0.002300	0.009209	0.000147	0.004067	0.029357	8.184626	0.000265	15.312503	0.000147	0.000811	0.017869	158.248718	0.008921	0.033713	0.000147	0.019646	0.001090	2.133699	0.000120	12.051032	0.000147	0.000752
04/02/2006-06:00:00	2671.283447	48.707924	3895.384277	96.541931	1.422116	1827.959473	0.048897	0.308813	0.000147	0.075552	0.049513	86.678383	0.002301	0.013307	0.000147	0.004084	0.028710	8.106174	0.000262	15.312296	0.000147	0.000804	0.017105	158.487747	0.008938	0.047888	0.000147	0.019797	0.001051	2.134248	0.000120	12.050185	0.000147	0.000755
04/02/2006-09:00:00	2671.808105	48.722660	3895.741455	96.550545	1.425582	1827.584961	0.048892	0.411120	0.000147	0.076045	0.049480	86.662666	0.002301	0.016624	0.000147	0.004111	0.028663	8.079078	0.000262	15.312304	0.000147	0.000805	0.016932	158.528976	0.008943	0.059246	0.000147	0.020011	0.001027	2.134788	0.000120	12.049417	0.000147	0.000759
04/02/2006-12:00:00	2672.396729	48.738693	3896.150146	96.560219	1.418175	1827.181519	0.048885	0.460886	0.000147	0.076445	0.048587	86.645813	0.002301	0.018311	0.000147	0.004130	0.028047	8.079410	0.000262	15.312332	0.000147	0.000810	0.016749	158.467010	0.008943	0.064990	0.000147	0.020122	0.001009	2.135321	0.000120	12.048616	0.000147	0.000763
04/02/2006-15:00:00	2672.906738	48.753056	3896.486816	96.568871	1.412377	1826.810425	0.048872	0.502037	0.000147	0.077029	0.048033	86.630264	0.002301	0.019696	0.000147	0.004161	0.027667	8.084712	0.000262	15.312437	0.000147	0.000816	0.016631	158.390671	0.008938	0.069790	0.000147	0.020287	0.000997	2.135833	0.000120	12.047858	0.000147	0.000768
04/02/2006-18:00:00	2673.211914	48.763176	3896.677490	96.573471	1.419235	1826.679199	0.048847	0.330201	0.000147	0.076816	0.047333	86.621536	0.002298	0.012472	0.000147	0.004142	0.027753	8.094691	0.000262	15.311763	0.000147	0.000816	0.015193	158.336853	0.008926	0.044244	0.000147	0.020177	0.000908	2.136210	0.000120	12.046919	0.000147	0.000764
04/02/2006-21:00:00	2673.297852	48.768520	3896.698730	96.573715	1.455071	1826.771362	0.048825	0.163139	0.000147	0.076433	0.045525	86.619530	0.002296	0.006564	0.000147	0.004119	0.027222	8.107892	0.000262	15.310737	0.000147	0.000812	0.013571	158.302002	0.008914	0.024018	0.000147	0.020085	0.000819	2.136631	0.000120	12.045904	0.000147	0.000759
04/03/2006-00:00:00	2673.327148	48.772800	3896.676758	96.572937	1.107943	1827.294189	0.048821	0.091607	0.000147	0.075866	0.026165	86.633957	0.002295	0.003999	0.000147	0.004085	0.016581	8.117315	0.000262	15.309740	0.000147	0.000804	0.005921	158.324753	0.008911	0.015247	0.000147	0.019914	0.000349	2.137271	0.000120	12.044866	0.000147	0.000754
04/03/2006-03:00:00	2673.464844	48.779449	3896.745850	96.574333	1.023788	1827.570801	0.048833	0.062488	0.000147	0.075608	0.023317	86.636810	0.002295	0.002955	0.000147	0.004071	0.015212	8.104413	0.000262	15.308693	0.000147	0.000800	0.003984	158.394699	0.008915	0.011679	0.000147	0.019856	0.000194	2.137712	0.000120	12.043821	0.000147	0.000751
04/03/2006-06:00:00	2673.771973	48.789486	3896.928467	96.578804	0.903516	1827.757202	0.048841	0.050650	0.000147	0.075144	0.021256	86.635063	0.002295	0.002532	0.000147	0.004044	0.014018	8.090676	0.000261	15.307663	0.000147	0.000793	0.003307	158.449341	0.008919	0.010242	0.000147	0.019742	0.000137	2.138061	0.000120	12.042791	0.000147	0.000747
04/03/2006-09:00:00	2674.206543	48.802208	3897.222656	96.585808	0.741978	1827.892822	0.048849	0.045804	0.000147	0.074792	0.017996	86.631332	0.002295	0.002361	0.000147	0.004025	0.011887	8.090371	0.000261	15.306637	0.000147	0.000788	0.002808	158.447006	0.008920	0.009664	0.000147	0.019687	0.000111	2.138380	0.000120	12.041754	0.000147	0.000744
04/03/2006-12:00:00	2674.693848	48.816093	3897.551758	96.593452	0.417811	1828.158936	0.048860	0.043686	0.000147	0.074331	0.011046	86.630280	0.002296	0.002283	0.000147	0.003998	0.007308	8.101340	0.000262	15.305633	0.000147	0.000784	0.001884	158.408249	0.008918	0.009382	0.000147	0.019558	0.000076	2.138714	0.000120	12.040720	0.000147	0.000741
04/03/2006-15:00:00	2675.104980	48.828396	3897.820557	96.600121	0.149247	1828.431274	0.048827	0.042517	0.000147	0.073763	0.004380	86.631088	0.002293	0.002231	0.000147	0.003967	0.002824	8.115919	0.000262	15.304577	0.000147	0.000778	0.000907	158.363144	0.008905	0.009161	0.000147	0.019415	0.000037	2.139055	0.000120	12.039694	0.000147	0.000736
04/03/2006-18:00:00	2675.343750	48.836975	3897.952881	96.603264	0.032754	1828.687622	0.048737	0.041972	0.000147	0.072897	0.000864	86.633209	0.002288	0.002208	0.000147	0.003920	0.000514	8.132601	0.000262	15.303535	0.000147	0.000770	0.000210	158.321899	0.008882	0.009046	0.000147	0.019171	0.000008	2.139396	0.000120	12.038662	0.000147	0.000727
04/03/2006-21:00:00	2675.362061	48.841019	3897.927734	96.602249	0.014273	1829.005249	0.048651	0.041647	0.000147	0.072168	0.000441	86.637596	0.002282	0.002193	0.000147	0.003881	0.000246	8.140722	0.000261	15.302479	0.000147	0.000762	0.000129	158.326126	0.008862	0.008975	0.000147	0.018986	0.000005	2.139715	0.000119	12.037628	0.000147	0.000720
04/04/2006-00:00:00	2675.270264	48.842785	3897.818848	96.599495	0.067382	1829.333862	0.048644	0.041359	0.000147	0.071733	0.003172	86.641899	0.002282	0.002185	0.000147	0.003856	0.002270	8.109677	0.000260	15.301464	0.000147	0.000752	0.000262	158.471161	0.008867	0.008956	0.000147	0.018865	0.000013	2.140071	0.000119	12.036588	0.000147	0.000717
04/04/2006-03:00:00	2675.339111	48.847912	3897.835693	96.599594	0.094133	1829.557251	0.048659	0.041116	0.000147	0.071436	0.003894	86.643608	0.002282	0.002177	0.000147	0.003840	0.002713	8.042371	0.000258	15.300424	0.000147	0.000741	0.000352	158.731781	0.008885	0.008940	0.000147	0.018824	0.000019	2.140431	0.000119	12.035556	0.000147	0.000715
04/04/2006-06:00:00	2675.710693	48.859249	3898.065186	96.605125	0.240366	1829.462158	0.048690	0.040773	0.000147	0.071126	0.009004	86.635307	0.002285	0.002171	0.000147	0.003822	0.006180	7.989073	0.000257	15.299376	0.000147	0.000733	0.000842	158.907501	0.008904	0.008940	0.000147	0.018787	0.000047	2.140874	0.000119	12.034531	0.000147	0.000713
04/04/2006-09:00:00	2676.300537	48.875233	3898.475342	96.615234	0.283559	1829.307007	0.048723	0.040644	0.000147	0.070888	0.011018	86.625114	0.002287	0.002179	0.000147	0.003811	0.007502	7.981724	0.000257	15.298361	0.000147	0.000729	0.001347	158.907806	0.008916	0.009002	0.000147	0.018775	0.000077	2.141358	0.000120	12.033486	0.000147	0.000712
04/04/2006-12:00:00	2676.977051	48.893211	3898.955566	96.626884	0.327691	1829.099487	0.048748	0.040401	0.000147	0.070630	0.012486	86.613815	0.002289	0.002174	0.000147	0.003797	0.008419	7.983826	0.000257	15.297297	0.000147	0.000728	0.001811	158.865479	0.008921	0.008979	0.000147	0.018709	0.000104	2.141855	0.000120	12.032440	0.000147	0.000711
04/04/2006-15:00:00	2677.556641	48.908932	3899.346924	96.636658	0.427567	1828.940430	0.048805	0.041224	0.000147	0.070449	0.015954	86.604568	0.002290	0.002230	0.000147	0.003787	0.010525	7.987333	0.000257	15.296297	0.000147	0.000726	0.002661	158.823807	0.008924	0.009239	0.000147	0.018649	0.000154	2.142420	0.000120	12.031443	0.000147	0.000711
04/04/2006-18:00:00	2677.874756	48.919197	3899.550781	96.641243	0.517220	1828.925659	0.048761	0.039931	0.000146	0.069887	0.018385	86.598808	0.002286	0.002144	0.000146	0.003753	0.012331	7.997536	0.000257	15.295225	0.000146	0.000721	0.002433	158.779846	0.008903	0.008875	0.000146	0.018471	0.000141	2.142812	0.000120	12.030416	0.000146	0.000705
04/04/2006-21:00:00	2677.836914	48.921993	3899.476074	96.639336	0.665146	1829.107544	0.048659	0.039188	0.000146	0.069172	0.021463	86.600136	0.002279	0.002098	0.000146	0.003714	0.014625	8.016962	0.000257	15.294168	0.000146	0.000715	0.002281	158.737289	0.008876	0.008676	0.000146	0.018286	0.000132	2.143216	0.000119	12.029359	0.000146	0.000697
04/05/2006-00:00:00	2677.598145	48.920631	3899.259277	96.633728	0.583409	1829.656250	0.048630	0.038572	0.000146	0.068710	0.016231	86.613228	0.002277	0.002056	0.000146	0.003689	0.011631	8.030972	0.000257	15.293131	0.000146	0.000710	0.001032	158.753677	0.008867	0.008511	0.000146	0.018150	0.000059	2.143616	0.000119	12.028327	0.000146	0.000694
04/05/2006-03:00:00	2677.548584	48.923145	3899.189209	96.631500	0.571837	1830.017090	0.048643	0.038133	0.000146	0.068474	0.016076	86.618896	0.002277	0.002030	0.000146	0.003675	0.011661	8.001266	0.000256	15.292084	0.000146	0.000704	0.000609	158.898941	0.008877	0.008418	0.000146	0.018076	0.000034	2.143988	0.000119	12.027302	0.000146	0.000692
04/05/2006-06:00:00	2677.850830	48.933071	3899.369629	96.635963	0.496723	1830.176147	0.048651	0.037803	0.000146	0.068209	0.014719	86.617264	0.002277	0.002012	0.000146	0.003661	0.010712	7.968718	0.000255	15.291075	0.000146	0.000698	0.000458	159.022552	0.008884	0.008357	0.000146	0.018033	0.000021	2.144344	0.000119	12.026281	0.000146	0.000690
04/05/2006-09:00:00	2678.407959	48.948368	3899.748047	96.645157	0.354342	1830.212769	0.048655	0.037558	0.000146	0.067973	0.011038	86.611641	0.002277	0.001999	0.000146	0.003648	0.008031	7.967841	0.000255	15.289989	0.000146	0.000695	0.000352	159.015244	0.008885	0.008317	0.000146	0.018007	0.000015	2.144701	0.000119	12.025230	0.000146	0.000689
04/05/2006-12:00:00	2679.056396	48.965588	3900.207764	96.656403	0.127378	1830.280396	0.048661	0.037152	0.000146	0.067699	0.004463	86.606995	0.002277	0.001973	0.000146	0.003633	0.003271	7.976344	0.000255	15.288978	0.000146	0.000693	0.000186	158.970886	0.008883	0.008239	0.000146	0.017934	0.000008	2.145055	0.000119	12.024225	0.000146	0.000688
04/05/2006-15:00:00	2679.612793	48.981079	3900.589844	96.665672	0.030686	1830.291992	0.048583	0.036841	0.000146	0.067119	0.001011	86.602097	0.002273	0.001954	0.000146	0.003602	0.000732	7.984675	0.000255	15.287929	0.000146	0.000689	0.000075	158.926971	0.008863	0.008172	0.000146	0.017774	0.000003	2.145415	0.000119	12.023171	0.000146	0.000683
04/05/2006-18:00:00	2679.939941	48.991505	3900.794434	96.670670	0.005817	1830.423706	0.048407	0.036549	0.000146	0.066186	0.000212	86.600861	0.002262	0.001938	0.000146	0.003552	0.000137	7.998025	0.000254	15.286857	0.000146	0.000681	0.000038	158.882736	0.008822	0.008110	0.000146	0.017524	0.000001	2.145780	0.000118	12.022150	0.000146	0.000674
04/05/2006-21:00:00	2679.950684	48.995331	3900.764404	96.669609	0.002485	1830.767334	0.048238	0.036237	0.000146	0.065347	0.000084	86.606728	0.002252	0.001922	0.000146	0.003508	0.000047	8.020292	0.000254	15.285800	0.000146	0.000674	0.000024	158.839951	0.008782	0.008052	0.000146	0.017302	0.000001	2.146149	0.000118	12.021106	0.000146	0.000666
04/06/2006-00:00:00	2679.791260	48.995483	3900.607666	96.665413	0.000458	1831.228394	0.048205	0.035881	0.000146	0.065030	0.000016	86.616341	0.002250	0.001909	0.000146	0.003491	0.000007	8.035449	0.000254	15.284732	0.000146	0.000672	0.000008	158.840759	0.008772	0.007997	0.000146	0.017204	0.000000	2.146525	0.000118	12.020087	0.000146	0.000664
04/06/2006-03:00:00	2679.797119	48.999176	3900.574219	96.664291	0.000000	1831.551270	0.048217	0.035678	0.000146	0.064879	0.000000	86.621605	0.002250	0.001900	0.000146	0.003483	0.000000	8.019202	0.000253	15.283709	0.000146	0.000668	0.000000	158.934296	0.008779	0.007961	0.000146	0.017160	0.000000	2.146897	0.000118	12.019039	0.000146	0.000663
04/06/2006-06:00:00	2680.098145	49.009262	3900.761963	96.668739	0.000000	1831.646362	0.048223	0.035333	0.000146	0.064719	0.000000	86.618797	0.002251	0.001889	0.000146	0.003474	0.000000	7.999086	0.000253	15.282647	0.000146	0.000664	0.000000	159.010208	0.008784	0.007922	0.000146	0.017136	0.000000	2.147270	0.000118	12.018012	0.000146	0.000663
04/06/2006-09:00:00	2680.638672	49.024204	3901.130615	96.677948	0.000000	1831.570557	0.048224	0.034918	0.000146	0.064569	0.000000	86.610504	0.002251	0.001876	0.000146	0.003466	0.000000	7.999521	0.000253	15.281615	0.000146	0.000663	0.000000	158.990662	0.008783	0.007877	0.000146	0.017119	0.000000	2.147644	0.000118	12.016986	0.000146	0.000663
04/06/2006-12:00:00	2681.262451	49.040924	3901.571777	96.688393	0.000000	1831.442261	0.048223	0.034742	0.000146	0.064396	0.000000	86.600792	0.002250	0.001870	0.000146	0.003457	0.000000	8.003727	0.000253	15.280541	0.000146	0.000662	0.000000	158.946655	0.008782	0.007854	0.000146	0.017070	0.000000	2.148016	0.000118	12.015962	0.000146	0.000663
04/06/2006-15:00:00	2681.794678	49.055645	3901.935547	96.697456	0.000000	1831.397583	0.048142	0.034556	0.000146	0.063932	0.000000	86.593788	0.002246	0.001864	0.000146	0.003433	0.000000	8.010312	0.000253	15.279492	0.000146	0.000658	0.000000	158.903503	0.008762	0.007834	0.000146	0.016942	0.000000	2.148390	0.000117	12.014927	0.000146	0.000659
04/06/2006-18:00:00	2682.058594	49.064774	3902.099365	96.701157	0.000000	1831.555664	0.047963	0.034351	0.000146	0.063124	0.000000	86.593628	0.002235	0.001854	0.000146	0.003390	0.000000	8.024773	0.000252	15.278429	0.000146	0.000652	0.000000	158.860184	0.008721	0.007793	0.000146	0.016725	0.000000	2.148774	0.000117	12.013903	0.000146	0.000651
04/06/2006-21:00:00	2681.969971	49.066387	3901.989502	96.698387	0.000000	1831.982056	0.047793	0.034118	0.000146	0.062376	0.000000	86.602364	0.002225	0.001842	0.000146	0.003351	0.000000	8.048841	0.000252	15.277378	0.000146	0.000646	0.000000	158.821915	0.008681	0.007745	0.000146	0.016527	0.000000	2.149169	0.000116	12.012856	0.000146	0.000644
04/07/2006-00:00:00	2681.682617	49.063961	3901.736572	96.691467	0.000000	1832.543335	0.047757	0.033897	0.000145	0.062096	0.000000	86.615532	0.002223	0.001833	0.000145	0.003336	0.000000	8.045908	0.000251	15.276321	0.000145	0.000642	0.000000	158.899078	0.008675	0.007708	0.000145	0.016439	0.000000	2.149563	0.000116	12.011827	0.000145	0.000642
04/07/2006-03:00:00	2681.582275	49.065289	3901.615723	96.688393	0.000000	1832.954468	0.047772	0.033736	0.000145	0.061990	0.000000	86.623558	0.002223	0.001826	0.000145	0.003330	0.000000	7.981005	0.000249	15.275255	0.000145	0.000635	0.000000	159.173660	0.008691	0.007688	0.000145	0.016421	0.000000	2.149958	0.000116	12.010788	0.000145	0.000642
04/07/2006-06:00:00	2681.809570	49.073734	3901.752930	96.691681	0.000000	1833.106323	0.047778	0.033598	0.000145	0.061874	0.000000	86.622925	0.002224	0.001821	0.000145	0.003324	0.000000	7.904586	0.000247	15.274221	0.000145	0.000627	0.000000	159.455307	0.008708	0.007680	0.000145	0.016433	0.000000	2.150352	0.000116	12.009783	0.000145	0.000642
04/07/2006-09:00:00	2682.295898	49.087624	3902.090332	96.699730	0.000000	1833.070801	0.047779	0.033526	0.000145	0.061748	0.000000	86.616180	0.002223	0.001818	0.000145	0.003317	0.000000	7.871703	0.000246	15.273147	0.000145	0.000622	0.000000	159.560455	0.008714	0.007688	0.000145	0.016450	0.000000	2.150747	0.000116	12.008739	0.000145	0.000642
04/07/2006-12:00:00	2682.879639	49.103397	3902.489014	96.709656	0.000000	1832.978027	0.047778	0.033396	0.000145	0.061616	0.000000	86.607437	0.002223	0.001815	0.000145	0.003310	0.000000	7.871733	0.000246	15.272093	0.000145	0.000621	0.000000	159.541061	0.008714	0.007692	0.000145	0.016435	0.000000	2.151141	0.000116	12.007708	0.000145	0.000642
04/07/2006-15:00:00	2683.362549	49.117130	3902.823730	96.717514	0.000000	1832.963989	0.047692	0.033275	0.000145	0.061182	0.000000	86.601616	0.002218	0.001810	0.000145	0.003287	0.000000	7.880769	0.000246	15.271008	0.000145	0.000618	0.000000	159.499100	0.008693	0.007680	0.000145	0.016320	0.000000	2.151537	0.000116	12.006692	0.000145	0.000639
04/07/2006-18:00:00	2683.579590	49.125328	3902.948242	96.720535	0.000000	1833.158813	0.047505	0.033071	0.000145	0.060430	0.000000	86.602745	0.002208	0.001801	0.000145	0.003248	0.000000	7.896275	0.000245	15.269959	0.000145	0.000612	0.000000	159.462769	0.008651	0.007648	0.000145	0.016116	0.000000	2.151944	0.000115	12.005633	0.000145	0.000631
04/07/2006-21:00:00	2683.438965	49.125889	3902.800781	96.716660	0.000000	1833.622192	0.047327	0.032823	0.000145	0.059725	0.000000	86.612808	0.002198	0.001790	0.000145	0.003211	0.000000	7.898945	0.000244	15.268915	0.000145	0.000605	0.000000	159.508896	0.008616	0.007601	0.000145	0.015927	0.000000	2.152353	0.000115	12.004613	0.000145	0.000624
04/08/2006-00:00:00	2683.101563	49.122261	3902.507080	96.709328	0.000000	1834.216797	0.047290	0.032599	0.000145	0.059478	0.000000	86.627220	0.002195	0.001782	0.000145	0.003197	0.000000	7.826824	0.000242	15.267845	0.000145	0.000595	0.000000	159.835785	0.008622	0.007578	0.000145	0.015866	0.000000	2.152766	0.000115	12.003577	0.000145	0.000623
04/08/2006-03:00:00	2682.947998	49.122452	3902.360107	96.705093	0.000000	1834.669434	0.047305	0.032473	0.000145	0.059401	0.000000	86.636543	0.002196	0.001778	0.000145	0.003193	0.000000	7.684298	0.000237	15.266781	0.000145	0.000583	0.000000	160.390991	0.008654	0.007577	0.000145	0.015890	0.000000	2.153177	0.000115	12.002549	0.000145	0.000623
04/08/2006-06:00:00	2683.126221	49.129749	3902.452393	96.707306	0.000000	1834.863892	0.047311	0.032406	0.000145	0.059316	0.000000	86.637283	0.002196	0.001776	0.000145	0.003189	0.000000	7.531518	0.000233	15.265714	0.000145	0.000569	0.000000	160.950531	0.008685	0.007595	0.000145	0.015948	0.000000	2.153589	0.000115	12.001527	0.000145	0.000624
04/08/2006-09:00:00	2683.557617	49.142365	3902.746338	96.714516	0.000000	1834.870972	0.047313	0.032361	0.000145	0.059227	0.000000	86.631950	0.002196	0.001776	0.000145	0.003184	0.000000	7.427338	0.000229	15.264648	0.000145	0.000560	0.000000	161.317474	0.008706	0.007629	0.000145	0.016010	0.000000	2.153999	0.000115	12.000476	0.000145	0.000624
04/08/2006-12:00:00	2684.090332	49.157143	3903.104248	96.723267	0.000000	1834.813477	0.047313	0.032351	0.000145	0.059124	0.000000	86.624451	0.002196	0.001776	0.000145	0.003179	0.000000	7.386803	0.000228	15.263568	0.000145	0.000555	0.000000	161.455261	0.008715	0.007658	0.000145	0.016040	0.000000	2.154408	0.000115	11.999468	0.000145	0.000624
04/08/2006-15:00:00	2684.542236	49.170250	3903.425781	96.730911	0.000000	1834.822510	0.047225	0.032229	0.000145	0.058745	0.000000	86.619423	0.002191	0.001770	0.000145	0.003159	0.000000	7.379257	0.000227	15.262512	0.000145	0.000551	0.000000	161.485992	0.008698	0.007659	0.000145	0.015965	0.000000	2.154820	0.000115	11.998432	0.000145	0.000622
04/08/2006-18:00:00	2684.803223	49.179157	3903.590820	96.734619	0.000000	1834.983887	0.047044	0.032050	0.000145	0.058074	0.000000	86.619423	0.002181	0.001762	0.000145	0.003124	0.000000	7.378128	0.000226	15.261436	0.000145	0.000544	0.000000	161.514481	0.008662	0.007637	0.000145	0.015796	0.000000	2.155237	0.000114	11.997401	0.000145	0.000615
04/08/2006-21:00:00	2684.823975	49.183197	3903.573242	96.733955	0.000000	1835.326172	0.046872	0.031789	0.000145	0.057460	0.000000	86.625587	0.002171	0.001746	0.000145	0.003092	0.000000	7.358263	0.000225	15.260384	0.000145	0.000537	0.000000	161.633774	0.008633	0.007585	0.000145	0.015641	0.000000	2.155660	0.000114	11.996386	0.000145	0.000609
04/09/2006-00:00:00	2684.721680	49.184483	3903.451416	96.730980	0.071364	1835.741577	0.046915	0.031991	0.000145	0.057438	0.003645	86.634705	0.002175	0.001781	0.000145	0.003092	0.002388	7.290563	0.000223	15.259265	0.000145	0.000531	0.000874	161.931076	0.008660	0.007743	0.000145	0.015655	0.000051	2.156285	0.000114	11.995348	0.000145	0.000611
04/09/2006-03:00:00	2684.737061	49.188236	3903.429199	96.730171	0.186232	1836.043579	0.047029	0.032959	0.000145	0.057532	0.008828	86.641525	0.002183	0.001860	0.000145	0.003100	0.005647	7.187443	0.000221	15.258229	0.000145	0.000524	0.002256	162.341278	0.008716	0.008102	0.000145	0.015734	0.000131	2.157055	0.000114	11.994328	0.000145	0.000613
04/09/2006-06:00:00	2684.980225	49.196922	3903.582275	96.733658	0.370882	1836.198120	0.047363	0.035465	0.000144	0.057773	0.016283	86.647308	0.002199	0.001973	0.000144	0.003114	0.009732	7.088482	0.000219	15.257166	0.000144	0.000518	0.005224	162.724457	0.008797	0.008577	0.000144	0.015862	0.000304	2.158203	0.000115	11.993330	0.000144	0.000617
04/09/2006-09:00:00	2685.385498	49.208912	3903.863281	96.740295	0.511338	1836.272583	0.047713	0.036908	0.000144	0.058010	0.022086	86.650459	0.002215	0.002037	0.000144	0.003126	0.012691	7.026222	0.000219	15.256119	0.000144	0.000515	0.008027	162.967010	0.008868	0.008855	0.000144	0.015984	0.000467	2.159387	0.000116	11.992283	0.000144	0.000620
04/09/2006-12:00:00	2685.830811	49.221733	3904.156982	96.747505	0.625941	1836.325317	0.048030	0.037633	0.000144	0.058225	0.026918	86.653046	0.002227	0.002070	0.000144	0.003137	0.015092	7.001842	0.000219	15.255054	0.000144	0.000514	0.010493	163.076096	0.008921	0.009009	0.000144	0.016072	0.000610	2.160568	0.000117	11.991289	0.000144	0.000624
04/09/2006-15:00:00	2686.179199	49.232548	3904.388428	96.753044	0.736825	1836.439209	0.048291	0.037947	0.000144	0.058440	0.031524	86.657852	0.002237	0.002087	0.000144	0.003148	0.017467	6.994271	0.000220	15.254010	0.000144	0.000514	0.012647	163.134079	0.008961	0.009088	0.000144	0.016139	0.000735	2.161755	0.000117	11.990255	0.000144	0.000627
04/09/2006-18:00:00	2686.367188	49.240032	3904.500977	96.755531	0.838782	1836.579590	0.048364	0.036726	0.000144	0.058487	0.035140	86.661255	0.002240	0.002035	0.000144	0.003149	0.019815	6.983932	0.000220	15.252945	0.000144	0.000513	0.013206	163.207855	0.008975	0.008892	0.000144	0.016150	0.000768	2.162639	0.000117	11.989246	0.000144	0.000629
04/09/2006-21:00:00	2686.378418	49.243740	3904.476074	96.754799	0.917390	1836.787842	0.048395	0.035116	0.000144	0.058482	0.038395	86.664993	0.002241	0.001971	0.000144	0.003149	0.022313	6.947929	0.000219	15.251856	0.000144	0.000509	0.012807	163.381729	0.008989	0.008652	0.000144	0.016158	0.000744	2.163337	0.000117	11.988215	0.000144	0.000629
04/10/2006-00:00:00	2686.309326	49.245655	3904.396240	96.752434	0.605635	1837.338745	0.048386	0.033337	0.000144	0.058278	0.021796	86.683418	0.002240	0.001862	0.000144	0.003137	0.013319	6.881726	0.000216	15.250816	0.000144	0.000501	0.005752	163.702621	0.009000	0.008213	0.000144	0.016122	0.000334	2.164048	0.000117	11.987208	0.000144	0.000628
04/10/2006-03:00:00	2686.387207	49.250874	3904.424316	96.752937	0.567422	1837.643921	0.048397	0.032551	0.000144	0.058245	0.018151	86.690353	0.002240	0.001813	0.000144	0.003136	0.011677	6.788898	0.000214	15.249743	0.000144	0.000495	0.003342	164.085007	0.009021	0.008023	0.000144	0.016143	0.000188	2.164589	0.000117	11.986187	0.000144	0.000628
04/10/2006-06:00:00	2686.740234	49.261566	3904.652588	96.758484	0.509050	1837.771240	0.048402	0.032202	0.000144	0.058149	0.016433	86.688812	0.002240	0.001792	0.000144	0.003131	0.010782	6.717022	0.000211	15.248642	0.000144	0.000489	0.002548	164.365097	0.009038	0.007955	0.000144	0.016170	0.000116	2.165059	0.000117	11.985162	0.000144	0.000628
04/10/2006-09:00:00	2687.271729	49.276428	3905.029785	96.767799	0.424346	1837.795410	0.048405	0.032074	0.000144	0.058052	0.014072	86.683624	0.002240	0.001785	0.000144	0.003126	0.009309	6.698222	0.000211	15.247582	0.000144	0.000487	0.002108	164.443542	0.009043	0.007944	0.000144	0.016186	0.000087	2.165483	0.000118	11.984161	0.000144	0.000628
04/10/2006-12:00:00	2687.841309	49.291859	3905.423828	96.777336	0.264333	1837.883423	0.048410	0.032015	0.000144	0.057941	0.009107	86.680756	0.002240	0.001782	0.000144	0.003120	0.006073	6.709506	0.000211	15.246499	0.000144	0.000487	0.001422	164.419128	0.009042	0.007946	0.000144	0.016169	0.000059	2.165907	0.000118	11.983102	0.000144	0.000628
04/10/2006-15:00:00	2688.295654	49.304882	3905.727783	96.784706	0.091653	1838.077637	0.048354	0.031922	0.000144	0.057629	0.003256	86.682137	0.002236	0.001778	0.000144	0.003103	0.002148	6.729456	0.000211	15.245416	0.000144	0.000486	0.000621	164.378082	0.009023	0.007934	0.000144	0.016073	0.000026	2.166340	0.000117	11.982120	0.000144	0.000625
04/10/2006-18:00:00	2688.512939	49.312931	3905.861084	96.787842	0.030198	1838.336182	0.048208	0.031796	0.000144	0.057048	0.001056	86.685654	0.002227	0.001770	0.000144	0.003071	0.000672	6.752806	0.000211	15.244357	0.000144	0.000483	0.000255	164.339523	0.008986	0.007906	0.000144	0.015902	0.000010	2.166758	0.000117	11.981094	0.000144	0.000619
04/10/2006-21:00:00	2688.468994	49.315331	3905.801025	96.786057	0.009945	1838.753418	0.048057	0.031682	0.000144	0.056491	0.000341	86.694321	0.002219	0.001763	0.000144	0.003042	0.000192	6.771923	0.000211	15.243305	0.000144	0.000480	0.000118	164.340622	0.008953	0.007876	0.000144	0.015743	0.000005	2.167175	0.000116	11.980098	0.000144	0.000613
04/11/2006-00:00:00	2688.294678	49.314911	3905.639404	96.781830	0.005615	1839.244019	0.048018	0.031595	0.000144	0.056281	0.000171	86.705444	0.002216	0.001759	0.000144	0.003030	0.000094	6.754627	0.000211	15.242209	0.000144	0.000476	0.000054	164.480331	0.008949	0.007857	0.000144	0.015682	0.000002	2.167587	0.000116	11.979059	0.000144	0.000612
04/11/2006-03:00:00	2688.292969	49.318363	3905.614746	96.780869	0.003889	1839.592896	0.048031	0.031578	0.000144	0.056230	0.000115	86.711548	0.002216	0.001758	0.000144	0.003028	0.000070	6.700201	0.000209	15.241141	0.000144	0.000472	0.000023	164.731812	0.008965	0.007857	0.000144	0.015684	0.000001	2.167999	0.000116	11.978050	0.000144	0.000612
04/11/2006-06:00:00	2688.610596	49.328495	3905.822021	96.785873	0.003007	1839.701050	0.048037	0.031509	0.000144	0.056160	0.000077	86.709862	0.002216	0.001753	0.000144	0.003024	0.000050	6.653483	0.000207	15.240040	0.000144	0.000468	0.000007	164.925247	0.008976	0.007853	0.000144	0.015699	0.000000	2.168406	0.000116	11.977016	0.000144	0.000612
04/11/2006-09:00:00	2689.138916	49.343102	3906.189209	96.794708	0.001435	1839.658813	0.048037	0.031188	0.000144	0.056180	0.000036	86.703117	0.002216	0.001736	0.000144	0.003026	0.000024	6.646631	0.000207	15.238974	0.000144	0.000467	0.000003	164.958069	0.008979	0.007803	0.000144	0.015760	0.000000	2.168813	0.000116	11.976021	0.000144	0.000613
04/11/2006-12:00:00	2689.705811	49.358528	3906.580078	96.804588	0.000000	1839.599854	0.048038	0.030933	0.000143	0.056121	0.000000	86.695839	0.002216	0.001725	0.000143	0.003023	0.000000	6.658003	0.000208	15.237885	0.000143	0.000468	0.000000	164.922150	0.008978	0.007768	0.000143	0.015753	0.000000	2.169218	0.000116	11.974998	0.000143	0.000614
04/11/2006-15:00:00	2690.152100	49.371357	3906.899902	96.811943	0.000000	1839.634155	0.047948	0.030590	0.000143	0.055783	0.000000	86.691818	0.002211	0.001712	0.000143	0.003006	0.000000	6.674650	0.000208	15.236819	0.000143	0.000467	0.000000	164.878540	0.008956	0.007713	0.000143	0.015659	0.000000	2.169627	0.000116	11.973973	0.000143	0.000611
04/11/2006-18:00:00	2690.375977	49.379490	3907.030273	96.815094	0.000000	1839.845215	0.047769	0.030288	0.000143	0.055160	0.000000	86.693871	0.002202	0.001697	0.000143	0.002973	0.000000	6.697632	0.000208	15.235703	0.000143	0.000465	0.000000	164.836502	0.008916	0.007643	0.000143	0.015479	0.000000	2.170045	0.000116	11.972982	0.000143	0.000604
04/11/2006-21:00:00	2690.329590	49.381931	3906.968994	96.813385	0.000000	1840.258423	0.047601	0.030145	0.000143	0.054816	0.000000	86.702499	0.002192	0.001690	0.000143	0.002957	0.000000	6.719751	0.000208	15.234670	0.000143	0.000462	0.000000	164.825836	0.008879	0.007605	0.000143	0.015430	0.000000	2.170464	0.000115	11.971954	0.000143	0.000599
04/12/2006-00:00:00	2690.146484	49.381355	3906.801758	96.809052	0.000000	1840.759644	0.047563	0.030049	0.000143	0.054621	0.000000	86.714081	0.002190	0.001685	0.000143	0.002946	0.000000	6.710497	0.000207	15.233594	0.000143	0.000460	0.000000	164.938278	0.008875	0.007579	0.000143	0.015365	0.000000	2.170885	0.000115	11.970949	0.000143	0.000598
04/12/2006-03:00:00	2690.138672	49.384617	3906.767578	96.807861	0.000000	1841.127197	0.047575	0.029997	0.000143	0.054738	0.000000	86.721077	0.002190	0.001681	0.000143	0.002954	0.000000	6.663121	0.000206	15.232518	0.000143	0.000456	0.000000	165.166595	0.008888	0.007564	0.000143	0.015448	0.000000	2.171304	0.000115	11.969943	0.000143	0.000600
04/12/2006-06:00:00	2690.434326	49.394180	3906.957764	96.812584	0.000000	1841.263672	0.047581	0.029977	0.000143	0.054683	0.000000	86.720253	0.002190	0.001680	0.000143	0.002951	0.000000	6.619100	0.000205	15.231467	0.000143	0.000453	0.000000	165.352798	0.008899	0.007565	0.000143	0.015460	0.000000	2.171719	0.000115	11.968916	0.000143	0.000600
04/12/2006-09:00:00	2690.935303	49.408241	3907.314209	96.821030	0.000000	1841.253784	0.047583	0.029934	0.000143	0.054758	0.000000	86.714577	0.002190	0.001678	0.000143	0.002956	0.000000	6.610842	0.000204	15.230348	0.000143	0.000452	0.000000	165.393417	0.008903	0.007567	0.000143	0.015541	0.000000	2.172134	0.000115	11.967916	0.000143	0.000601
04/12/2006-12:00:00	2691.481201	49.423267	3907.695313	96.830269	0.000000	1841.215576	0.047584	0.029857	0.000143	0.054764	0.000000	86.708214	0.002190	0.001669	0.000143	0.002957	0.000000	6.621409	0.000205	15.229259	0.000143	0.000453	0.000000	165.363052	0.008901	0.007534	0.000143	0.015567	0.000000	2.172548	0.000115	11.966884	0.000143	0.000602
04/12/2006-15:00:00	2691.963135	49.436710	3908.022949	96.838326	0.000000	1841.240112	0.047498	0.029691	0.000143	0.054524	0.000000	86.703987	0.002186	0.001655	0.000143	0.002946	0.000000	6.637295	0.000205	15.228225	0.000143	0.000453	0.000000	165.319550	0.008881	0.007472	0.000143	0.015511	0.000000	2.172963	0.000115	11.965878	0.000143	0.000600
04/12/2006-18:00:00	2692.313477	49.447517	3908.264160	96.843987	0.000000	1841.361816	0.047330	0.029462	0.000143	0.054027	0.000000	86.703102	0.002177	0.001637	0.000143	0.002920	0.000000	6.656628	0.000205	15.227118	0.000143	0.000451	0.000000	165.276138	0.008844	0.007385	0.000143	0.015374	0.000000	2.173384	0.000114	11.964879	0.000143	0.000595
04/12/2006-21:00:00	2692.536621	49.455578	3908.403809	96.847321	0.000000	1841.589478	0.047175	0.029239	0.000143	0.053556	0.000000	86.705719	0.002168	0.001620	0.000143	0.002895	0.000000	6.679741	0.000205	15.226057	0.000143	0.000450	0.000000	165.233032	0.008809	0.007310	0.000143	0.015236	0.000000	2.173808	0.000114	11.963864	0.000143	0.000590
04/13/2006-00:00:00	2692.688477	49.462364	3908.488037	96.849487	0.000000	1841.856201	0.047159	0.029097	0.000143	0.053464	0.000000	86.709793	0.002167	0.001610	0.000143	0.002890	0.000000	6.702946	0.000206	15.224974	0.000143	0.000451	0.000000	165.196198	0.008803	0.007273	0.000143	0.015198	0.000000	2.174232	0.000114	11.962851	0.000143	0.000590
04/13/2006-03:00:00	2692.927979	49.470665	3908.640381	96.852844	0.000000	1842.073608	0.047167	0.029059	0.000143	0.053432	0.000000	86.711998	0.002167	0.001610	0.000143	0.002888	0.000000	6.722634	0.000206	15.223910	0.000143	0.000453	0.000000	165.163635	0.008802	0.007276	0.000143	0.015174	0.000000	2.174651	0.000114	11.961857	0.000143	0.000591
04/13/2006-06:00:00	2693.291504	49.481709	3908.888916	96.858635	0.000000	1842.187744	0.047172	0.029028	0.000143	0.053381	0.000000	86.710754	0.002167	0.001612	0.000143	0.002885	0.000000	6.740044	0.000207	15.222851	0.000143	0.000455	0.000000	165.124542	0.008800	0.007289	0.000143	0.015146	0.000000	2.175070	0.000114	11.960839	0.000143	0.000592
04/13/2006-09:00:00	2693.762451	49.495102	3909.210938	96.866783	0.000000	1842.225464	0.047174	0.029068	0.000143	0.053327	0.000000	86.707108	0.002167	0.001617	0.000143	0.002882	0.000000	6.755058	0.000207	15.221758	0.000143	0.000456	0.000000	165.081360	0.008798	0.007314	0.000143	0.015115	0.000000	2.175492	0.000114	11.959837	0.000143	0.000592
04/13/2006-12:00:00	2694.256836	49.508984	3909.563721	96.874947	0.000000	1842.252686	0.047176	0.029041	0.000143	0.053262	0.000000	86.703087	0.002167	0.001619	0.000143	0.002878	0.000000	6.769076	0.000208	15.220688	0.000143	0.000458	0.000000	165.037994	0.008796	0.007323	0.000143	0.015080	0.000000	2.175910	0.000114	11.958808	0.000143	0.000593
04/13/2006-15:00:00	2694.680176	49.521385	3909.849121	96.881973	0.000000	1842.337524	0.047138	0.029004	0.000143	0.053085	0.000000	86.701088	0.002165	0.001619	0.000143	0.002869	0.000000	6.784777	0.000208	15.219616	0.000143	0.000458	0.000000	164.994736	0.008786	0.007324	0.000143	0.015014	0.000000	2.176325	0.000114	11.957831	0.000143	0.000592
04/13/2006-18:00:00	2694.993652	49.531288	3910.051270	96.887100	0.000000	1842.510986	0.047067	0.028922	0.000142	0.052810	0.000000	86.702034	0.002161	0.001616	0.000142	0.002854	0.000000	6.803888	0.000208	15.218566	0.000142	0.000458	0.000000	164.951782	0.008769	0.007310	0.000142	0.014921	0.000000	2.176744	0.000114	11.956824	0.000142	0.000590
04/13/2006-21:00:00	2695.175537	49.538586	3910.169189	96.889732	0.000000	1842.774292	0.047003	0.028821	0.000142	0.052563	0.000000	86.705940	0.002158	0.001607	0.000142	0.002841	0.000000	6.826674	0.000209	15.217534	0.000142	0.000458	0.000000	164.908905	0.008752	0.007279	0.000142	0.014835	0.000000	2.177166	0.000114	11.955818	0.000142	0.000588
04/14/2006-00:00:00	2695.303955	49.544567	3910.235596	96.891167	0.238203	1843.140869	0.047404	0.032910	0.000142	0.052924	0.010294	86.722221	0.002182	0.001888	0.000142	0.002864	0.005394	6.850644	0.000212	15.216482	0.000142	0.000464	0.004806	164.884644	0.008842	0.008473	0.000142	0.014935	0.000279	2.178683	0.000115	11.954820	0.000142	0.000593
04/14/2006-03:00:00	2695.500732	49.552025	3910.354248	96.893913	0.489104	1843.627441	0.048108	0.039260	0.000142	0.053554	0.022385	86.748871	0.002212	0.002193	0.000142	0.002896	0.010823	6.875021	0.000215	15.215447	0.000142	0.000472	0.012533	164.875275	0.008952	0.009726	0.000142	0.015085	0.000728	2.180962	0.000116	11.953834	0.000142	0.000602
04/14/2006-06:00:00	2695.834473	49.562588	3910.580811	96.899277	0.696118	1844.047241	0.048448	0.042912	0.000142	0.054147	0.032828	86.774277	0.002232	0.002373	0.000142	0.002929	0.015204	6.896769	0.000218	15.214447	0.000142	0.000479	0.019918	164.864960	0.009026	0.010466	0.000142	0.015232	0.001158	2.183352	0.000118	11.952861	0.000142	0.000611
04/14/2006-09:00:00	2696.280273	49.575283	3910.892578	96.906586	0.857770	1844.398926	0.048730	0.044941	0.000142	0.054899	0.041285	86.797119	0.002249	0.002490	0.000142	0.002975	0.018565	6.915762	0.000220	15.213426	0.000142	0.000488	0.026328	164.852829	0.009089	0.010954	0.000142	0.015436	0.001530	2.185720	0.000119	11.951874	0.000142	0.000622
04/14/2006-12:00:00	2696.747559	49.588657	3911.218750	96.914497	0.991490	1844.728271	0.048977	0.050064	0.000142	0.055874	0.048386	86.819214	0.002264	0.002871	0.000142	0.003037	0.021325	6.933816	0.000221	15.212496	0.000142	0.000498	0.031854	164.839218	0.009143	0.012841	0.000142	0.015716	0.001852	2.188068	0.000120	11.950912	0.000142	0.000635
04/14/2006-15:00:00	2697.181396	49.601303	3911.510986	96.921959	1.109660	1845.057129	0.049179	0.072549	0.000142	0.057051	0.054589	86.840027	0.002275	0.004548	0.000142	0.003112	0.023781	6.952413	0.000223	15.211625	0.000142	0.000510	0.036577	164.819305	0.009184	0.019392	0.000142	0.016066	0.002126	2.190372	0.000121	11.949973	0.000142	0.000650
04/14/2006-18:00:00	2697.562256	49.612537	3911.775146	96.928192	1.208099	1845.306396	0.049297	0.148376	0.000142	0.058322	0.059436	86.854172	0.002282	0.010221	0.000142	0.003193	0.025892	6.971334	0.000224	15.211202	0.000142	0.000523	0.039820	164.777756	0.009208	0.039870	0.000142	0.016452	0.002315	2.192401	0.000121	11.949121	0.000142	0.000667
04/14/2006-21:00:00	2697.886230	49.622890	3912.000732	96.933159	1.292567	1845.492188	0.049359	0.246164	0.000142	0.059782	0.063378	86.862411	0.002287	0.017606	0.000142	0.003283	0.027783	6.990964	0.000225	15.211119	0.000142	0.000537	0.042053	164.714310	0.009223	0.067836	0.000142	0.016876	0.002444	2.194223	0.000122	11.948320	0.000142	0.000684
04/15/2006-00:00:00	2698.185791	49.632668	3912.190186	96.938133	1.300962	1845.511841	0.049372	0.201799	0.000142	0.060318	0.062270	86.858932	0.002288	0.014343	0.000142	0.003317	0.028339	7.007082	0.000226	15.210592	0.000142	0.000544	0.038893	164.653854	0.009225	0.055807	0.000142	0.017024	0.002261	2.194977	0.000122	11.947435	0.000142	0.000690
04/15/2006-03:00:00	2698.570068	49.644039	3912.450684	96.944298	1.216434	1845.516968	0.049387	0.180965	0.000142	0.060875	0.060847	86.855904	0.002290	0.012844	0.000142	0.003350	0.028472	7.021553	0.000227	15.210024	0.000142	0.000551	0.036329	164.595337	0.009229	0.050403	0.000142	0.017178	0.002113	2.195848	0.000122	11.946554	0.000142	0.000696
04/15/2006-06:00:00	2699.095215	49.658539	3912.815430	96.953285	1.194148	1845.450317	0.049402	0.191988	0.000142	0.061531	0.059615	86.850655	0.002292	0.013671	0.000142	0.003389	0.028253	7.032429	0.000228	15.209552	0.000142	0.000558	0.034744	164.534134	0.009233	0.053841	0.000142	0.017366	0.002020	2.196835	0.000122	11.945713	0.000142	0.000703
04/15/2006-09:00:00	2699.731445	49.675426	3913.272949	96.964340	1.176434	1845.310791	0.049414	0.203861	0.000142	0.062202	0.057897	86.843071	0.002294	0.014431	0.000142	0.003429	0.027602	7.039827	0.000228	15.209142	0.000142	0.000566	0.033336	164.470810	0.009237	0.056912	0.000142	0.017559	0.001938	2.197796	0.000122	11.944842	0.000142	0.000710
04/15/2006-12:00:00	2700.395752	49.692944	3913.745605	96.976013	1.150290	1845.149902	0.049422	0.219074	0.000142	0.062912	0.056106	86.834389	0.002295	0.015317	0.000142	0.003471	0.026858	7.045965	0.000228	15.208773	0.000142	0.000573	0.032043	164.404495	0.009241	0.060582	0.000142	0.017764	0.001863	2.198721	0.000123	11.944012	0.000142	0.000718
04/15/2006-15:00:00	2700.992676	49.708885	3914.164307	96.985931	1.146131	1845.027344	0.049423	0.244142	0.000142	0.063658	0.055105	86.827393	0.002296	0.016339	0.000142	0.003514	0.026521	7.053635	0.000229	15.208463	0.000142	0.000580	0.031146	164.336884	0.009241	0.064112	0.000142	0.017975	0.001812	2.199663	0.000123	11.943176	0.000142	0.000725
04/15/2006-18:00:00	2701.466309	49.722343	3914.503418	96.994240	1.147758	1844.937500	0.049415	0.234180	0.000142	0.064176	0.053844	86.819984	0.002295	0.015245	0.000142	0.003544	0.026419	7.063249	0.000229	15.208013	0.000142	0.000586	0.029251	164.270020	0.009236	0.059625	0.000142	0.018123	0.001701	2.200352	0.000123	11.942351	0.000142	0.000730
04/15/2006-21:00:00	2701.820313	49.733250	3914.735107	96.999954	1.139097	1844.915039	0.049411	0.196740	0.000142	0.064419	0.052564	86.814621	0.002295	0.012563	0.000142	0.003559	0.026563	7.075658	0.000229	15.207434	0.000142	0.000590	0.026841	164.209183	0.009232	0.049168	0.000142	0.018194	0.001563	2.200917	0.000123	11.941473	0.000142	0.000732
04/16/2006-00:00:00	2702.117432	49.742775	3914.938232	97.004753	1.182845	1844.959351	0.049426	0.332748	0.000142	0.065576	0.054760	86.815361	0.002297	0.019914	0.000142	0.003627	0.027567	7.092524	0.000230	15.207555	0.000142	0.000602	0.028446	164.131210	0.009237	0.076259	0.000142	0.018533	0.001662	2.202162	0.000123	11.940747	0.000142	0.000744
04/16/2006-03:00:00	2702.489502	49.754192	3915.193359	97.010735	1.287703	1844.846436	0.049436	0.543957	0.000142	0.067176	0.058296	86.811783	0.002300	0.028772	0.000142	0.003719	0.028907	7.107790	0.000231	15.208287	0.000142	0.000618	0.031137	164.036072	0.009242	0.107818	0.000142	0.018987	0.001815	2.203477	0.000123	11.940187	0.000142	0.000761
04/16/2006-06:00:00	2703.015869	49.768585	3915.563965	97.019676	1.350519	1844.484497	0.049436	0.822553	0.000142	0.069116	0.061035	86.801834	0.002302	0.038172	0.000142	0.003828	0.029548	7.119104	0.000232	15.209577	0.000142	0.000638	0.034197	163.923111	0.009246	0.140556	0.000142	0.019527	0.001992	2.204764	0.000124	11.939810	0.000142	0.000780
04/16/2006-09:00:00	2703.648438	49.785416	3916.008789	97.030838	1.378754	1843.901245	0.049424	1.089509	0.000142	0.071231	0.062738	86.785583	0.002304	0.046054	0.000142	0.003944	0.029632	7.126599	0.000232	15.211386	0.000142	0.000661	0.036837	163.794434	0.009247	0.168547	0.000142	0.020099	0.002145	2.205867	0.000124	11.939543	0.000142	0.000800
04/16/2006-12:00:00	2704.303955	49.802765	3916.485840	97.042137	1.389979	1843.260254	0.049412	1.233467	0.000142	0.073497	0.063885	86.767128	0.002305	0.050486	0.000142	0.004065	0.029543	7.132831	0.000233	15.213327	0.000142	0.000686	0.038953	163.658630	0.009247	0.185864	0.000142	0.020699	0.002267	2.206868	0.000124	11.939378	0.000142	0.000821
04/16/2006-15:00:00	2704.851563	49.817631	3916.865234	97.051361	1.419872	1842.564453	0.049387	1.440456	0.000142	0.075906	0.065785	86.748138	0.002305	0.056383	0.000142	0.004192	0.029968	7.141743	0.000233	15.215678	0.000142	0.000712	0.041147	163.512772	0.009243	0.203574	0.000142	0.021320	0.002394	2.207814	0.000124	11.939286	0.000142	0.000842
04/16/2006-18:00:00	2705.178955	49.827938	3917.086914	97.056839	1.461201	1842.059570	0.049366	1.379547	0.000142	0.077996	0.067284	86.733307	0.002305	0.053646	0.000142	0.004299	0.030819	7.155576	0.000234	15.217548	0.000142	0.000737	0.041687	163.377884	0.009236	0.193695	0.000142	0.021839	0.002425	2.208568	0.000124	11.939075	0.000142	0.000859
04/16/2006-21:00:00	2705.261719	49.833038	3917.120117	97.057541	1.517013	1841.793335	0.049354	1.214358	0.000142	0.079730	0.069093	86.724747	0.002305	0.047927	0.000142	0.004386	0.032321	7.175974	0.000235	15.218941	0.000142	0.000759	0.041240	163.255585	0.009230	0.173421	0.000142	0.022255	0.002399	2.209229	0.000124	11.938770	0.000142	0.000872
04/17/2006-00:00:00	2705.215088	49.835358	3917.067383	97.055824	1.407785	1842.027344	0.049347	0.551942	0.000142	0.079480	0.060525	86.728989	0.002304	0.022199	0.000142	0.004358	0.030027	7.199596	0.000235	15.218146	0.000142	0.000764	0.032017	163.203781	0.009220	0.081116	0.000142	0.022108	0.001862	2.209508	0.000124	11.937829	0.000142	0.000865
04/17/2006-03:00:00	2705.349121	49.841503	3917.139893	97.057503	1.208243	1842.352661	0.049358	0.253264	0.000142	0.079024	0.038876	86.739304	0.002304	0.010540	0.000142	0.004327	0.020148	7.224078	0.000236	15.217169	0.000142	0.000762	0.016817	163.159714	0.009217	0.039351	0.000142	0.021986	0.001000	2.209940	0.000124	11.936849	0.000142	0.000858
04/17/2006-06:00:00	2705.779297	49.854073	3917.443604	97.064705	0.951323	1842.598755	0.049365	0.128924	0.000142	0.078488	0.027918	86.743057	0.002304	0.005692	0.000142	0.004294	0.015161	7.241113	0.000237	15.216166	0.000142	0.000759	0.010520	163.112106	0.009214	0.021987	0.000142	0.021831	0.000568	2.210364	0.000124	11.935888	0.000142	0.000851
04/17/2006-09:00:00	2706.423096	49.870892	3917.895996	97.075851	0.860008	1842.545532	0.049366	0.078477	0.000142	0.077734	0.025378	86.734642	0.002304	0.003728	0.000142	0.004248	0.013969	7.248451	0.000237	15.215216	0.000142	0.000753	0.009050	163.060730	0.009210	0.014946	0.000142	0.021593	0.000440	2.210613	0.000124	11.934943	0.000142	0.000842
04/17/2006-12:00:00	2707.103027	49.888840	3918.382080	97.087563	0.777117	1842.449951	0.049367	0.058062	0.000142	0.076961	0.022830	86.725533	0.002304	0.002934	0.000142	0.004202	0.012750	7.254046	0.000237	15.214203	0.000142	0.000746	0.007752	163.009659	0.009207	0.012103	0.000142	0.021365	0.000363	2.210823	0.000124	11.933971	0.000142	0.000834
04/17/2006-15:00:00	2707.644775	49.903687	3918.766602	97.097198	0.634923	1842.536621	0.049320	0.049276	0.000142	0.076051	0.018286	86.722359	0.002300	0.002582	0.000142	0.004149	0.010283	7.264608	0.000237	15.213198	0.000142	0.000736	0.006009	162.959595	0.009190	0.010793	0.000142	0.021121	0.000273	2.211061	0.000124	11.932987	0.000142	0.000824
04/17/2006-18:00:00	2707.938477	49.913132	3918.964111	97.101906	0.512334	1842.791504	0.049165	0.045318	0.000142	0.074630	0.014658	86.724724	0.002291	0.002416	0.000142	0.004068	0.008367	7.282362	0.000237	15.212182	0.000142	0.000722	0.004361	162.909515	0.009148	0.010185	0.000142	0.020735	0.000184	2.211317	0.000124	11.932027	0.000142	0.000807
04/17/2006-21:00:00	2707.908203	49.915909	3918.915771	97.100624	0.460271	1843.209106	0.048995	0.043498	0.000142	0.073163	0.012872	86.733116	0.002280	0.002338	0.000142	0.003986	0.007517	7.308665	0.000236	15.211194	0.000142	0.000710	0.003259	162.860107	0.009104	0.009885	0.000142	0.020315	0.000128	2.211555	0.000123	11.931067	0.000142	0.000790
04/18/2006-00:00:00	2707.718750	49.915173	3918.752197	97.095978	0.407268	1843.740356	0.048951	0.042556	0.000142	0.072352	0.011804	86.744492	0.002277	0.002296	0.000142	0.003939	0.007023	7.338562	0.000237	15.210183	0.000142	0.000704	0.002872	162.814850	0.009088	0.009719	0.000142	0.020070	0.000105	2.211771	0.000123	11.930080	0.000142	0.000782
04/18/2006-03:00:00	2707.739990	49.918858	3918.740967	97.095551	0.272282	1844.179810	0.048968	0.042010	0.000142	0.071905	0.008263	86.752548	0.002278	0.002271	0.000142	0.003912	0.004978	7.364019	0.000238	15.209183	0.000142	0.000701	0.001989	162.770935	0.009086	0.009624	0.000142	0.019939	0.000076	2.212000	0.000123	11.929127	0.000142	0.000777
04/18/2006-06:00:00	2708.112061	49.930264	3918.996826	97.101799	0.171538	1844.320435	0.048976	0.041612	0.000142	0.071424	0.005697	86.750534	0.002278	0.002252	0.000142	0.003883	0.003500	7.379410	0.000239	15.208195	0.000142	0.000698	0.001348	162.723190	0.009083	0.009556	0.000142	0.019797	0.000055	2.212227	0.000123	11.928137	0.000142	0.000771
04/18/2006-09:00:00	2708.722412	49.946419	3919.427246	97.112228	0.110199	1844.256836	0.048978	0.041242	0.000142	0.070906	0.003861	86.742363	0.002278	0.002234	0.000142	0.003853	0.002394	7.387712	0.000239	15.207192	0.000142	0.000694	0.000914	162.673111	0.009081	0.009493	0.000142	0.019637	0.000038	2.212452	0.000123	11.927175	0.000142	0.000766
04/18/2006-12:00:00	2709.370117	49.963623	3919.899414	97.123672	0.043955	1844.175171	0.048979	0.040892	0.000141	0.070427	0.001503	86.734253	0.002278	0.002217	0.000141	0.003824	0.000865	7.394554	0.000239	15.206167	0.000141	0.000689	0.000461	162.623184	0.009079	0.009434	0.000141	0.019493	0.000014	2.212688	0.000123	11.926194	0.000141	0.000761
04/18/2006-15:00:00	2709.864014	49.977371	3920.240234	97.131905	0.015074	1844.188599	0.048878	0.040348	0.000141	0.069521	0.000438	86.729027	0.002272	0.002182	0.000141	0.003773	0.000211	7.404819	0.000239	15.205182	0.000141	0.000681	0.000186	162.573669	0.009053	0.009303	0.000141	0.019233	0.000004	2.212926	0.000123	11.925230	0.000141	0.000751
04/18/2006-18:00:00	2710.037598	49.984375	3920.349365	97.134514	0.009162	1844.415039	0.048673	0.039700	0.000141	0.068219	0.000241	86.731094	0.002260	0.002143	0.000141	0.003702	0.000125	7.424191	0.000238	15.204164	0.000141	0.000670	0.000077	162.524109	0.009003	0.009146	0.000141	0.018868	0.000002	2.213167	0.000122	11.924264	0.000141	0.000736
04/18/2006-21:00:00	2709.800049	49.982658	3920.144531	97.129311	0.007608	1844.941528	0.048478	0.039050	0.000141	0.067012	0.000179	86.743195	0.002248	0.002101	0.000141	0.003635	0.000109	7.455129	0.000238	15.203144	0.000141	0.000660	0.000030	162.478790	0.008954	0.008977	0.000141	0.018524	0.000001	2.213422	0.000121	11.923287	0.000141	0.000723
04/19/2006-00:00:00	2709.343750	49.976215	3919.787842	97.120056	0.007168	1845.610840	0.048428	0.038380	0.000141	0.066419	0.000193	86.759972	0.002245	0.002054	0.000141	0.003600	0.000118	7.480417	0.000238	15.202115	0.000141	0.000655	0.000030	162.477493	0.008939	0.008803	0.000141	0.018336	0.000001	2.213682	0.000121	11.922317	0.000141	0.000716
04/19/2006-03:00:00	2709.162598	49.975643	3919.630127	97.115791	0.005668	1846.066650	0.048444	0.037910	0.000141	0.066099	0.000159	86.769547	0.002245	0.002025	0.000141	0.003580	0.000099	7.453001	0.000237	15.201097	0.000141	0.000648	0.000026	162.632919	0.008949	0.008693	0.000141	0.018233	0.000000	2.213948	0.000121	11.921348	0.000141	0.000713
04/19/2006-06:00:00	2709.429932	49.984631	3919.807373	97.120018	0.004533	1846.181885	0.048449	0.037562	0.000141	0.065764	0.000127	86.767349	0.002245	0.002010	0.000141	0.003559	0.000078	7.415173	0.000236	15.200109	0.000141	0.000641	0.000023	162.779205	0.008958	0.008653	0.000141	0.018160	0.000000	2.214217	0.000121	11.920334	0.000141	0.000710
04/19/2006-09:00:00	2709.978027	49.999718	3920.189941	97.129463	0.002121	1846.089844	0.048449	0.037294	0.000141	0.065421	0.000060	86.758659	0.002245	0.002003	0.000141	0.003539	0.000036	7.410959	0.000236	15.199081	0.000141	0.000637	0.000012	162.779770	0.008958	0.008652	0.000141	0.018085	0.000000	2.214483	0.000121	11.919406	0.000141	0.000708
04/19/2006-12:00:00	2710.580811	50.015762	3920.611084	97.139671	0.000000	1845.977173	0.048448	0.037031	0.000141	0.065082	0.000000	86.749138	0.002245	0.001993	0.000141	0.003518	0.000000	7.418925	0.000236	15.198080	0.000141	0.000635	0.000000	162.731339	0.008956	0.008636	0.000141	0.017984	0.000000	2.214755	0.000121	11.918412	0.000141	0.000705
04/19/2006-15:00:00	2711.021484	50.028522	3920.925293	97.147499	0.000000	1845.979614	0.048338	0.036659	0.000141	0.064334	0.000000	86.743950	0.002238	0.001972	0.000141	0.003476	0.000000	7.431014	0.000236	15.197048	0.000141	0.000629	0.000000	162.683121	0.008928	0.008560	0.000141	0.017761	0.000000	2.215032	0.000121	11.917441	0.000141	0.000697
04/19/2006-18:00:00	2711.164551	50.034740	3921.010010	97.149391	0.000000	1846.229126	0.048119	0.036259	0.000141	0.063231	0.000000	86.746590	0.002226	0.001950	0.000141	0.003415	0.000000	7.452368	0.000235	15.196020	0.000141	0.000620	0.000000	162.634949	0.008876	0.008479	0.000141	0.017440	0.000000	2.215321	0.000120	11.916495	0.000141	0.000685
04/19/2006-21:00:00	2710.906494	50.032646	3920.797852	97.143555	0.000000	1846.755615	0.047911	0.035871	0.000141	0.062227	0.000000	86.758896	0.002213	0.001928	0.000141	0.003360	0.000000	7.466178	0.000235	15.195029	0.000141	0.000610	0.000000	162.655121	0.008828	0.008391	0.000141	0.017143	0.000000	2.215625	0.000119	11.915513	0.000141	0.000674
04/20/2006-00:00:00	2710.445557	50.026062	3920.435547	97.134369	0.000000	1847.428589	0.047858	0.035397	0.000141	0.061788	0.000000	86.775787	0.002210	0.001901	0.000141	0.003334	0.000000	7.403839	0.000232	15.194030	0.000141	0.000599	0.000000	162.961838	0.008830	0.008284	0.000141	0.017011	0.000000	2.215928	0.000119	11.914541	0.000141	0.000669
04/20/2006-03:00:00	2710.213867	50.024380	3920.235840	97.129425	0.000000	1847.916382	0.047875	0.035119	0.000141	0.061597	0.000000	86.786575	0.002210	0.001885	0.000141	0.003322	0.000000	7.266337	0.000228	15.192992	0.000141	0.000585	0.000000	163.508514	0.008861	0.008236	0.000141	0.016992	0.000000	2.216234	0.000119	11.913584	0.000141	0.000668
04/20/2006-06:00:00	2710.377930	50.031124	3920.342773	97.131683	0.000000	1848.107666	0.047881	0.034848	0.000141	0.061392	0.000000	86.787056	0.002210	0.001870	0.000141	0.003309	0.000000	7.118826	0.000223	15.192003	0.000141	0.000570	0.000000	164.052765	0.008892	0.008213	0.000141	0.017007	0.000000	2.216543	0.000119	11.912600	0.000141	0.000667
04/20/2006-09:00:00	2710.808838	50.043625	3920.641602	97.138878	0.000000	1848.099976	0.047882	0.034646	0.000141	0.061177	0.000000	86.781258	0.002210	0.001858	0.000141	0.003296	0.000000	7.019572	0.000220	15.190968	0.000141	0.000559	0.000000	164.404968	0.008912	0.008205	0.000141	0.017022	0.000000	2.216848	0.000119	11.911660	0.000141	0.000666
04/20/2006-12:00:00	2711.288574	50.057041	3920.978271	97.146980	0.000000	1848.065063	0.047881	0.034521	0.000141	0.060959	0.000000	86.774551	0.002210	0.001851	0.000141	0.003283	0.000000	6.974284	0.000219	15.189933	0.000141	0.000553	0.000000	164.566025	0.008922	0.008213	0.000141	0.017008	0.000000	2.217155	0.000119	11.910666	0.000141	0.000665
04/20/2006-15:00:00	2711.646484	50.067905	3921.218750	97.152840	0.000000	1848.130493	0.047771	0.034180	0.000141	0.060373	0.000000	86.771202	0.002204	0.001833	0.000141	0.003251	0.000000	6.954823	0.000218	15.188896	0.000141	0.000545	0.000000	164.650360	0.008902	0.008167	0.000141	0.016866	0.000000	2.217469	0.000119	11.909698	0.000141	0.000659
04/20/2006-18:00:00	2711.760010	50.073658	3921.289063	97.154350	0.000000	1848.378906	0.047561	0.033875	0.000141	0.059488	0.000000	86.774223	0.002191	0.001816	0.000141	0.003202	0.000000	6.929297	0.000216	15.187890	0.000141	0.000535	0.000000	164.780991	0.008862	0.008109	0.000141	0.016630	0.000000	2.217791	0.000118	11.908745	0.000141	0.000649
04/20/2006-21:00:00	2711.610840	50.073654	3921.155762	97.150826	0.000000	1848.828979	0.047366	0.033525	0.000141	0.058688	0.000000	86.783844	0.002180	0.001796	0.000141	0.003158	0.000000	6.862961	0.000213	15.186858	0.000141	0.000522	0.000000	165.082657	0.008834	0.008046	0.000141	0.016422	0.000000	2.218122	0.000117	11.907766	0.000141	0.000641
04/21/2006-00:00:00	2711.325928	50.070862	3920.928467	97.145035	0.007190	1849.373779	0.047352	0.033398	0.000141	0.058487	0.000404	86.796700	0.002179	0.001795	0.000141	0.003147	0.000220	6.734940	0.000209	15.185834	0.000141	0.000509	0.000165	165.614639	0.008857	0.008062	0.000141	0.016401	0.000010	2.218491	0.000117	11.906830	0.000141	0.000640
04/21/2006-03:00:00	2711.209229	50.071476	3920.826416	97.142128	0.032944	1849.759277	0.047371	0.033221	0.000141	0.058364	0.001372	86.804367	0.002180	0.001791	0.000141	0.003139	0.000870	6.564692	0.000204	15.184828	0.000141	0.000495	0.000297	166.277451	0.008897	0.008075	0.000141	0.016433	0.000017	2.218865	0.000117	11.905852	0.000141	0.000640
04/21/2006-06:00:00	2711.405273	50.078789	3920.947266	97.145035	0.096652	1849.894897	0.047397	0.033270	0.000141	0.058247	0.004118	86.803734	0.002182	0.001801	0.000141	0.003132	0.002800	6.401534	0.000199	15.183763	0.000141	0.000481	0.000662	166.885345	0.008938	0.008152	0.000141	0.016486	0.000038	2.219294	0.000117	11.904862	0.000141	0.000640
04/21/2006-09:00:00	2711.808105	50.090832	3921.231689	97.151939	0.166330	1849.880127	0.047448	0.033547	0.000140	0.058167	0.007144	86.798698	0.002186	0.001827	0.000140	0.003128	0.004824	6.287858	0.000196	15.182734	0.000140	0.000472	0.001257	167.303040	0.008978	0.008314	0.000140	0.016550	0.000073	2.219787	0.000118	11.903920	0.000140	0.000640
04/21/2006-12:00:00	2712.261719	50.103626	3921.553955	97.159492	0.234770	1849.841309	0.047505	0.033729	0.000140	0.058103	0.009832	86.792885	0.002190	0.001844	0.000140	0.003126	0.006621	6.226519	0.000194	15.181699	0.000140	0.000466	0.001794	167.536423	0.009009	0.008425	0.000140	0.016595	0.000104	2.220294	0.000118	11.902925	0.000140	0.000641
04/21/2006-15:00:00	2712.622803	50.114616	3921.804932	97.165619	0.355888	1849.825684	0.047577	0.033915	0.000140	0.058056	0.014064	86.788765	0.002193	0.001843	0.000140	0.003122	0.009380	6.194720	0.000193	15.180653	0.000140	0.000462	0.002511	167.674072	0.009029	0.008447	0.000140	0.016613	0.000146	2.220845	0.000118	11.901981	0.000140	0.000642
04/21/2006-18:00:00	2712.822510	50.122002	3921.933594	97.168900	0.458175	1849.897583	0.047533	0.033052	0.000140	0.057720	0.017044	86.786530	0.002188	0.001785	0.000140	0.003101	0.011606	6.168624	0.000192	15.179610	0.000140	0.000457	0.002297	167.805054	0.009017	0.008232	0.000140	0.016519	0.000134	2.221242	0.000118	11.901040	0.000140	0.000638
04/21/2006-21:00:00	2712.841309	50.125542	3921.935059	97.168564	0.577596	1850.074341	0.047451	0.032620	0.000140	0.057313	0.019649	86.788124	0.002183	0.001756	0.000140	0.003078	0.013491	6.126519	0.000190	15.178570	0.000140	0.000450	0.002141	168.008835	0.009006	0.008127	0.000140	0.016418	0.000124	2.221649	0.000117	11.900076	0.000140	0.000634
04/22/2006-00:00:00	2712.784912	50.127552	3921.869141	97.166718	0.499151	1850.498291	0.047401	0.032094	0.000140	0.057018	0.014447	86.797920	0.002179	0.001720	0.000140	0.003062	0.010438	6.061985	0.000188	15.177516	0.000140	0.000442	0.000969	168.315918	0.009009	0.007989	0.000140	0.016359	0.000056	2.222037	0.000117	11.899107	0.000140	0.000632
04/22/2006-03:00:00	2712.906494	50.133278	3921.945313	97.168335	0.477870	1850.762817	0.047412	0.031806	0.000140	0.056927	0.013994	86.801003	0.002180	0.001704	0.000140	0.003056	0.010266	5.986680	0.000186	15.176469	0.000140	0.000436	0.000565	168.639359	0.009028	0.007929	0.000140	0.016365	0.000031	2.222398	0.000117	11.898143	0.000140	0.000632
04/22/2006-06:00:00	2713.329102	50.145496	3922.239746	97.175827	0.410363	1850.849609	0.047418	0.031622	0.000140	0.056809	0.012654	86.797714	0.002180	0.001685	0.000140	0.003050	0.009347	5.945121	0.000184	15.175429	0.000140	0.000432	0.000415	168.818253	0.009039	0.007865	0.000140	0.016373	0.000019	2.222744	0.000117	11.897174	0.000140	0.000632
04/22/2006-09:00:00	2713.961426	50.162212	3922.704102	97.186661	0.296066	1850.843750	0.047422	0.031450	0.000140	0.056679	0.009548	86.791473	0.002180	0.001669	0.000140	0.003042	0.007063	5.953082	0.000185	15.174400	0.000140	0.000432	0.000316	168.807632	0.009039	0.007814	0.000140	0.016361	0.000013	2.223084	0.000117	11.896192	0.000140	0.000632
04/22/2006-12:00:00	2714.633789	50.179733	3923.189453	97.198471	0.118237	1850.880127	0.047426	0.031370	0.000140	0.056552	0.004147	86.787399	0.002180	0.001662	0.000140	0.003035	0.003091	5.971327	0.000185	15.173353	0.000140	0.000433	0.000164	168.760239	0.009037	0.007788	0.000140	0.016322	0.000007	2.223423	0.000117	11.895267	0.000140	0.000632
04/22/2006-15:00:00	2715.143066	50.193707	3923.541260	97.207359	0.034570	1850.961914	0.047319	0.031239	0.000140	0.056103	0.001081	86.785393	0.002174	0.001655	0.000140	0.003011	0.000795	5.992054	0.000186	15.172290	0.000140	0.000431	0.000056	168.713486	0.009011	0.007763	0.000140	0.016187	0.000002	2.223765	0.000117	11.894300	0.000140	0.000628
04/22/2006-18:00:00	2715.315674	50.200573	3923.671143	97.210045	0.016342	1851.226929	0.047107	0.031092	0.000140	0.055366	0.000486	86.789238	0.002162	0.001650	0.000140	0.002972	0.000344	6.020507	0.000186	15.171253	0.000140	0.000429	0.000019	168.666183	0.008962	0.007746	0.000140	0.015971	0.000001	2.224111	0.000116	11.893328	0.000140	0.000621
04/22/2006-21:00:00	2715.074463	50.198555	3923.468750	97.204910	0.014804	1851.793701	0.046905	0.030830	0.000140	0.054675	0.000422	86.803368	0.002151	0.001633	0.000140	0.002935	0.000299	6.058919	0.000186	15.170216	0.000140	0.000427	0.000008	168.628036	0.008915	0.007675	0.000140	0.015765	0.000000	2.224465	0.000116	11.892376	0.000140	0.000614
04/23/2006-00:00:00	2714.602539	50.191521	3923.101563	97.195702	0.009775	1852.515137	0.046846	0.030636	0.000140	0.054414	0.000303	86.822502	0.002148	0.001617	0.000140	0.002921	0.000219	6.068404	0.000186	15.169170	0.000140	0.000425	0.000003	168.714584	0.008904	0.007602	0.000140	0.015674	0.000000	2.224818	0.000116	11.891409	0.000140	0.000612
04/23/2006-03:00:00	2714.407959	50.190533	3922.948975	97.191528	0.000000	1853.024292	0.046863	0.030534	0.000140	0.054356	0.000000	86.834312	0.002148	0.001608	0.000140	0.002917	0.000000	6.023995	0.000185	15.168108	0.000140	0.000421	0.000000	168.961914	0.008918	0.007564	0.000140	0.015663	0.000000	2.225171	0.000116	11.890459	0.000140	0.000612
04/23/2006-06:00:00	2714.665283	50.199215	3923.123535	97.195694	0.000000	1853.183105	0.046868	0.030482	0.000140	0.054286	0.000000	86.834610	0.002148	0.001606	0.000140	0.002913	0.000000	5.976127	0.000183	15.167077	0.000140	0.000417	0.000000	169.175201	0.008930	0.007565	0.000140	0.015671	0.000000	2.225518	0.000116	11.889499	0.000140	0.000613
04/23/2006-09:00:00	2715.208496	50.213852	3923.507568	97.204895	0.000000	1853.139771	0.046869	0.030432	0.000140	0.054197	0.000000	86.828018	0.002148	0.001605	0.000140	0.002907	0.000000	5.969615	0.000183	15.166042	0.000140	0.000416	0.000000	169.215240	0.008934	0.007581	0.000140	0.015674	0.000000	2.225870	0.000116	11.888541	0.000140	0.000613
04/23/2006-12:00:00	2715.795166	50.229618	3923.935547	97.215477	0.000000	1853.069092	0.046868	0.030402	0.000140	0.054108	0.000000	86.820465	0.002148	0.001605	0.000140	0.002902	0.000000	5.983939	0.000184	15.164973	0.000140	0.000417	0.000000	169.176590	0.008932	0.007588	0.000140	0.015653	0.000000	2.226213	0.000116	11.887590	0.000140	0.000613
04/23/2006-15:00:00	2716.191162	50.241241	3924.212891	97.222321	0.000000	1853.154419	0.046743	0.030298	0.000140	0.053669	0.000000	86.818634	0.002141	0.001600	0.000140	0.002879	0.000000	6.005641	0.000184	15.163952	0.000140	0.000415	0.000000	169.131027	0.008903	0.007572	0.000140	0.015522	0.000000	2.226564	0.000115	11.886642	0.000140	0.000609
04/23/2006-18:00:00	2716.166504	50.243782	3924.177979	97.221214	0.000000	1853.555176	0.046497	0.030079	0.000140	0.052920	0.000000	86.827248	0.002128	0.001585	0.000140	0.002840	0.000000	6.034111	0.000184	15.162910	0.000140	0.000412	0.000000	169.105515	0.008850	0.007504	0.000140	0.015301	0.000000	2.226922	0.000115	11.885673	0.000140	0.000602
04/23/2006-21:00:00	2715.570557	50.234196	3923.721436	97.209404	0.000000	1854.376831	0.046261	0.029845	0.000140	0.052213	0.000000	86.849709	0.002116	0.001570	0.000140	0.002802	0.000000	6.022311	0.000183	15.161870	0.000140	0.000406	0.000000	169.279358	0.008808	0.007443	0.000140	0.015094	0.000000	2.227287	0.000114	11.884716	0.000140	0.000594
04/24/2006-00:00:00	2714.658203	50.217655	3923.033447	97.192322	0.000000	1855.413086	0.046198	0.029649	0.000140	0.051977	0.000000	86.879555	0.002112	0.001559	0.000140	0.002789	0.000000	5.906689	0.000179	15.160810	0.000140	0.000395	0.000000	169.847946	0.008820	0.007408	0.000140	0.015039	0.000000	2.227654	0.000114	11.883783	0.000140	0.000592
04/24/2006-03:00:00	2714.065918	50.208023	3922.586426	97.180779	0.000000	1856.197021	0.046221	0.029492	0.000140	0.051960	0.000000	86.900681	0.002113	0.001551	0.000140	0.002788	0.000000	5.702449	0.000173	15.159795	0.000140	0.000382	0.000000	170.695587	0.008867	0.007397	0.000140	0.015094	0.000000	2.228020	0.000114	11.882815	0.000140	0.000593
04/24/2006-06:00:00	2714.007080	50.209831	3922.533691	97.179153	0.000000	1856.569336	0.046229	0.029439	0.000139	0.051911	0.000000	86.907944	0.002113	0.001547	0.000139	0.002784	0.000000	5.475005	0.000166	15.158735	0.000139	0.000367	0.000000	171.574341	0.008914	0.007410	0.000139	0.015166	0.000000	2.228383	0.000114	11.881872	0.000139	0.000594
04/24/2006-09:00:00	2714.296631	50.219166	3922.726807	97.183952	0.000000	1856.684082	0.046232	0.029382	0.000139	0.051871	0.000000	86.906593	0.002113	0.001543	0.000139	0.002782	0.000000	5.282097	0.000161	15.157675	0.000139	0.000354	0.000000	172.302063	0.008954	0.007435	0.000139	0.015264	0.000000	2.228745	0.000114	11.880912	0.000139	0.000594
04/24/2006-12:00:00	2714.650879	50.229801	3922.975830	97.189934	0.000000	1856.762085	0.046232	0.029367	0.000139	0.051796	0.000000	86.904030	0.002113	0.001542	0.000139	0.002777	0.000000	5.135767	0.000156	15.156637	0.000139	0.000343	0.000000	172.864807	0.008984	0.007465	0.000139	0.015317	0.000000	2.229106	0.000114	11.879959	0.000139	0.000594
04/24/2006-15:00:00	2714.821045	50.236549	3923.100098	97.192619	0.000000	1856.985107	0.046097	0.029265	0.000139	0.051396	0.000000	86.906235	0.002105	0.001537	0.000139	0.002756	0.000000	5.010490	0.000152	15.155596	0.000139	0.000332	0.000000	173.375519	0.008982	0.007477	0.000139	0.015275	0.000000	2.229467	0.000113	11.879011	0.000139	0.000591
04/24/2006-18:00:00	2714.623047	50.235298	3922.942139	97.188622	0.000000	1857.473633	0.045843	0.029062	0.000139	0.050686	0.000000	86.917664	0.002092	0.001528	0.000139	0.002719	0.000000	4.869858	0.000147	15.154494	0.000139	0.000319	0.000000	173.980179	0.008961	0.007465	0.000139	0.015121	0.000000	2.229838	0.000113	11.878078	0.000139	0.000583
04/24/2006-21:00:00	2713.984863	50.224613	3922.465576	97.176506	0.000000	1858.294434	0.045608	0.028889	0.000139	0.050070	0.000000	86.940117	0.002079	0.001519	0.000139	0.002686	0.000000	4.684893	0.000141	15.153466	0.000139	0.000304	0.000000	174.787613	0.008952	0.007456	0.000139	0.015011	0.000000	2.230217	0.000112	11.877112	0.000139	0.000576
04/25/2006-00:00:00	2713.126221	50.208961	3921.825195	97.160233	0.000000	1859.268066	0.045541	0.028677	0.000139	0.049854	0.000000	86.967613	0.002075	0.001512	0.000139	0.002674	0.000000	4.447693	0.000134	15.152382	0.000139	0.000288	0.000000	175.805099	0.008987	0.007455	0.000139	0.015019	0.000000	2.230596	0.000112	11.876165	0.000139	0.000574
04/25/2006-03:00:00	2712.621582	50.201206	3921.441650	97.150444	0.000000	1859.960571	0.045560	0.028536	0.000139	0.049858	0.000000	86.985542	0.002076	0.001508	0.000139	0.002674	0.000000	4.181709	0.000126	15.151336	0.000139	0.000272	0.000000	176.892532	0.009046	0.007470	0.000139	0.015126	0.000000	2.230974	0.000112	11.875236	0.000139	0.000575
04/25/2006-06:00:00	2712.691162	50.205635	3921.486572	97.151451	0.000000	1860.222290	0.045563	0.028428	0.000139	0.049822	0.000000	86.989128	0.002076	0.001505	0.000139	0.002671	0.000000	3.935695	0.000119	15.150252	0.000139	0.000258	0.000000	177.857498	0.009097	0.007503	0.000139	0.015221	0.000000	2.231351	0.000112	11.874260	0.000139	0.000576
04/25/2006-09:00:00	2713.119385	50.217724	3921.794434	97.158791	0.000000	1860.228638	0.045561	0.028395	0.000139	0.049759	0.000000	86.984077	0.002076	0.001506	0.000139	0.002667	0.000000	3.749389	0.000114	15.149189	0.000139	0.000247	0.000000	178.582520	0.009136	0.007547	0.000139	0.015300	0.000000	2.231727	0.000112	11.873319	0.000139	0.000575
04/25/2006-12:00:00	2713.608154	50.231434	3922.144775	97.167450	0.000000	1860.205811	0.045556	0.028363	0.000139	0.049705	0.000000	86.978096	0.002075	0.001505	0.000139	0.002664	0.000000	3.626430	0.000110	15.148083	0.000139	0.000239	0.000000	179.083130	0.009162	0.007588	0.000139	0.015362	0.000000	2.232102	0.000112	11.872381	0.000139	0.000575
04/25/2006-15:00:00	2713.952881	50.241646	3922.392334	97.173256	0.000000	1860.305908	0.045420	0.028231	0.000139	0.049314	0.000000	86.976448	0.002068	0.001495	0.000139	0.002643	0.000000	3.543965	0.000107	15.147029	0.000139	0.000232	0.000000	179.459320	0.009153	0.007559	0.000139	0.015289	0.000000	2.232479	0.000112	11.871440	0.000139	0.000571
04/25/2006-18:00:00	2714.001221	50.245567	3922.418945	97.173737	0.000000	1860.629883	0.045162	0.028020	0.000139	0.048670	0.000000	86.982552	0.002055	0.001481	0.000139	0.002609	0.000000	3.474221	0.000105	15.145976	0.000139	0.000225	0.000000	179.822891	0.009117	0.007514	0.000139	0.015132	0.000000	2.232865	0.000111	11.870481	0.000139	0.000564
04/25/2006-21:00:00	2713.683105	50.241764	3922.189453	97.167778	0.000000	1861.228149	0.044919	0.027870	0.000139	0.048080	0.000000	86.997757	0.002042	0.001472	0.000139	0.002578	0.000000	3.394073	0.000102	15.144890	0.000139	0.000218	0.000000	180.260925	0.009087	0.007487	0.000139	0.014987	0.000000	2.233257	0.000110	11.869561	0.000139	0.000558
04/26/2006-00:00:00	2713.191650	50.233894	3921.812500	97.158615	0.000000	1861.950317	0.044848	0.027770	0.000139	0.047902	0.000000	87.017342	0.002038	0.001467	0.000139	0.002568	0.000000	3.291663	0.000099	15.143815	0.000139	0.000212	0.000000	180.797714	0.009096	0.007482	0.000139	0.014969	0.000000	2.233650	0.000110	11.868593	0.000139	0.000556
04/26/2006-03:00:00	2712.927979	50.231163	3921.623779	97.153282	0.000000	1862.492554	0.044863	0.027765	0.000139	0.047904	0.000000	87.030403	0.002038	0.001465	0.000139	0.002567	0.000000	3.173504	0.000096	15.142751	0.000139	0.000205	0.000000	181.368408	0.009127	0.007487	0.000139	0.015016	0.000000	2.234041	0.000110	11.867669	0.000139	0.000557
04/26/2006-06:00:00	2713.077148	50.237087	3921.724854	97.155540	0.000000	1862.732788	0.044865	0.027703	0.000139	0.047896	0.000000	87.033615	0.002038	0.001461	0.000139	0.002567	0.000000	3.064071	0.000093	15.141671	0.000139	0.000199	0.000000	181.869553	0.009154	0.007477	0.000139	0.015064	0.000000	2.234431	0.000110	11.866731	0.000139	0.000557
04/26/2006-09:00:00	2713.485107	50.248882	3922.024902	97.163025	0.000000	1862.783813	0.044865	0.027525	0.000139	0.047867	0.000000	87.030357	0.002038	0.001448	0.000139	0.002565	0.000000	2.986887	0.000090	15.140568	0.000139	0.000195	0.000000	182.231979	0.009173	0.007393	0.000139	0.015104	0.000000	2.234819	0.000110	11.865783	0.000139	0.000558
04/26/2006-12:00:00	2713.950684	50.261883	3922.365479	97.171021	0.000000	1862.809448	0.044860	0.027564	0.000139	0.047837	0.000000	87.026306	0.002038	0.001462	0.000139	0.002563	0.000000	2.945889	0.000089	15.139512	0.000139	0.000192	0.000000	182.463272	0.009184	0.007532	0.000139	0.015129	0.000000	2.235205	0.000110	11.864840	0.000139	0.000558
04/26/2006-15:00:00	2714.293457	50.272141	3922.614746	97.177017	0.000000	1862.937866	0.044728	0.027397	0.000139	0.047477	0.000000	87.025902	0.002031	0.001445	0.000139	0.002544	0.000000	2.929258	0.000089	15.138394	0.000139	0.000190	0.000000	182.621460	0.009164	0.007428	0.000139	0.015035	0.000000	2.235597	0.000110	11.863887	0.000139	0.000555
04/26/2006-18:00:00	2714.408936	50.277527	3922.696289	97.178848	0.000000	1863.240967	0.044482	0.027276	0.000139	0.046965	0.000000	87.031548	0.002018	0.001440	0.000139	0.002517	0.000000	2.921328	0.000088	15.137321	0.000139	0.000188	0.000000	182.772552	0.009119	0.007427	0.000139	0.014898	0.000000	2.235994	0.000109	11.862954	0.000139	0.000549
04/26/2006-21:00:00	2714.264404	50.277229	3922.592041	97.176056	0.000000	1863.739502	0.044256	0.026976	0.000139	0.046423	0.000000	87.043831	0.002006	0.001415	0.000139	0.002488	0.000000	2.907562	0.000087	15.136275	0.000139	0.000185	0.000000	182.970840	0.009079	0.007293	0.000139	0.014736	0.000000	2.236398	0.000109	11.862030	0.000139	0.000544
04/27/2006-00:00:00	2713.992920	50.274139	3922.380371	97.170769	0.000000	1864.330200	0.044203	0.026817	0.000139	0.046305	0.000000	87.059036	0.002003	0.001406	0.000139	0.002482	0.000000	2.878512	0.000086	15.135183	0.000139	0.000183	0.000000	183.236084	0.009079	0.007288	0.000139	0.014713	0.000000	2.236799	0.000108	11.861073	0.000139	0.000543
04/27/2006-03:00:00	2713.868408	50.274235	3922.289063	97.168289	0.000000	1864.806396	0.044216	0.026880	0.000139	0.046333	0.000000	87.070274	0.002004	0.001403	0.000139	0.002483	0.000000	2.835843	0.000085	15.134107	0.000139	0.000181	0.000000	183.534744	0.009096	0.007303	0.000139	0.014745	0.000000	2.237200	0.000108	11.860139	0.000139	0.000544
04/27/2006-06:00:00	2714.012451	50.280235	3922.397461	97.170830	0.000000	1865.080444	0.044220	0.026781	0.000139	0.046352	0.000000	87.074883	0.002004	0.001393	0.000139	0.002484	0.000000	2.793550	0.000084	15.133060	0.000139	0.000179	0.000000	183.805176	0.009110	0.007285	0.000139	0.014778	0.000000	2.237598	0.000108	11.859176	0.000139	0.000545
04/27/2006-09:00:00	2714.359863	50.290569	3922.646484	97.176682	0.000000	1865.208740	0.044222	0.026693	0.000138	0.046347	0.000000	87.074577	0.002004	0.001386	0.000138	0.002483	0.000000	2.766550	0.000083	15.131939	0.000138	0.000178	0.000000	184.002274	0.009121	0.007275	0.000138	0.014801	0.000000	2.237996	0.000109	11.858260	0.000138	0.000546
04/27/2006-12:00:00	2714.730713	50.301449	3922.921143	97.183243	0.000000	1865.323608	0.044219	0.026639	0.000138	0.046340	0.000000	87.074097	0.002004	0.001379	0.000138	0.002482	0.000000	2.758516	0.000083	15.130844	0.000138	0.000177	0.000000	184.129318	0.009126	0.007250	0.000138	0.014817	0.000000	2.238389	0.000109	11.857327	0.000138	0.000547
04/27/2006-15:00:00	2714.938965	50.308834	3923.073975	97.186745	0.000000	1865.571167	0.044113	0.026606	0.000138	0.046104	0.000000	87.077805	0.001998	0.001378	0.000138	0.002470	0.000000	2.761164	0.000083	15.129789	0.000138	0.000176	0.000000	184.235641	0.009108	0.007258	0.000138	0.014759	0.000000	2.238786	0.000108	11.856382	0.000138	0.000545
04/27/2006-18:00:00	2714.817139	50.309021	3922.988770	97.184425	0.000000	1866.065430	0.043920	0.026491	0.000138	0.045681	0.000000	87.089874	0.001988	0.001370	0.000138	0.002448	0.000000	2.760889	0.000083	15.128707	0.000138	0.000175	0.000000	184.385925	0.009074	0.007230	0.000138	0.014638	0.000000	2.239185	0.000108	11.855450	0.000138	0.000541
04/27/2006-21:00:00	2714.305176	50.300606	3922.615967	97.174911	0.000000	1866.841309	0.043745	0.026399	0.000138	0.045287	0.000000	87.111572	0.001979	0.001364	0.000138	0.002427	0.000000	2.742492	0.000082	15.127650	0.000138	0.000172	0.000000	184.640228	0.009047	0.007210	0.000138	0.014525	0.000000	2.239591	0.000107	11.854511	0.000138	0.000537
04/28/2006-00:00:00	2713.594482	50.287979	3922.093994	97.161728	0.000000	1867.759644	0.043670	0.026337	0.000138	0.045126	0.000000	87.137848	0.001975	0.001361	0.000138	0.002419	0.000000	2.695104	0.000081	15.126571	0.000138	0.000169	0.000000	185.017319	0.009046	0.007204	0.000138	0.014490	0.000000	2.239996	0.000107	11.853579	0.000138	0.000535
04/28/2006-03:00:00	2713.155029	50.281212	3921.768555	97.153534	0.000000	1868.458496	0.043687	0.026196	0.000138	0.045151	0.000000	87.156891	0.001976	0.001355	0.000138	0.002419	0.000000	2.621072	0.000079	15.125479	0.000138	0.000166	0.000000	185.461472	0.009070	0.007190	0.000138	0.014525	0.000000	2.240398	0.000107	11.852652	0.000138	0.000536
04/28/2006-06:00:00	2713.193115	50.284805	3921.792725	97.153923	0.000000	1868.808594	0.043689	0.026158	0.000138	0.045159	0.000000	87.163879	0.001976	0.001354	0.000138	0.002419	0.000000	2.541527	0.000076	15.124432	0.000138	0.000162	0.000000	185.878342	0.009091	0.007204	0.000138	0.014564	0.000000	2.240799	0.000107	11.851706	0.000138	0.000537
04/28/2006-09:00:00	2713.533691	50.294968	3922.044678	97.160065	0.000000	1868.934082	0.043687	0.026144	0.000138	0.045158	0.000000	87.163452	0.001976	0.001353	0.000138	0.002419	0.000000	2.479855	0.000075	15.123323	0.000138	0.000159	0.000000	186.202133	0.009108	0.007216	0.000138	0.014600	0.000000	2.241197	0.000107	11.850763	0.000138	0.000538
04/28/2006-12:00:00	2713.931152	50.306297	3922.336914	97.166939	0.000000	1869.027710	0.043680	0.026143	0.000138	0.045137	0.000000	87.162247	0.001975	0.001354	0.000138	0.002418	0.000000	2.442976	0.000074	15.122264	0.000138	0.000157	0.000000	186.433853	0.009118	0.007237	0.000138	0.014622	0.000000	2.241596	0.000107	11.849828	0.000138	0.000539
04/28/2006-15:00:00	2714.146973	50.313831	3922.502930	97.170647	0.000000	1869.266846	0.043537	0.025963	0.000138	0.044830	0.000000	87.165627	0.001968	0.001346	0.000138	0.002402	0.000000	2.422095	0.000073	15.121192	0.000138	0.000155	0.000000	186.628647	0.009098	0.007193	0.000138	0.014549	0.000000	2.241997	0.000107	11.848923	0.000138	0.000536
04/28/2006-18:00:00	2713.993164	50.313339	3922.388184	97.167877	0.000000	1869.776733	0.043271	0.025838	0.000138	0.044271	0.000000	87.178482	0.001955	0.001340	0.000138	0.002372	0.000000	2.403074	0.000072	15.120103	0.000138	0.000153	0.000000	186.854736	0.009052	0.007173	0.000138	0.014393	0.000000	2.242406	0.000106	11.847990	0.000138	0.000529
04/28/2006-21:00:00	2713.398682	50.303055	3921.953613	97.156914	0.000000	1870.625000	0.043025	0.025610	0.000138	0.043771	0.000000	87.202675	0.001942	0.001329	0.000138	0.002346	0.000000	2.372140	0.000071	15.119019	0.000138	0.000150	0.000000	187.168732	0.009013	0.007128	0.000138	0.014251	0.000000	2.242815	0.000105	11.847038	0.000138	0.000524
04/29/2006-00:00:00	2712.574463	50.287937	3921.354980	97.141724	0.000003	1871.624390	0.042947	0.025540	0.000138	0.043617	0.000000	87.231735	0.001938	0.001327	0.000138	0.002338	0.000000	2.319289	0.000069	15.117942	0.000138	0.000147	0.000000	187.584213	0.009013	0.007127	0.000138	0.014220	0.000000	2.243230	0.000105	11.846128	0.000138	0.000522
04/29/2006-03:00:00	2712.132568	50.280983	3921.042236	97.133675	0.000341	1872.330078	0.042961	0.025512	0.000138	0.043653	0.000010	87.250954	0.001939	0.001325	0.000138	0.002339	0.000007	2.244668	0.000067	15.116854	0.000138	0.000144	0.000000	188.038986	0.009037	0.007133	0.000138	0.014260	0.000000	2.243642	0.000105	11.845187	0.000138	0.000523
04/29/2006-06:00:00	2712.295166	50.287357	3921.162598	97.136322	0.000650	1872.588623	0.042955	0.025425	0.000138	0.043670	0.000018	87.255013	0.001938	0.001320	0.000138	0.002340	0.000013	2.170129	0.000065	15.115814	0.000138	0.000141	0.000001	188.432938	0.009056	0.007134	0.000138	0.014304	0.000000	2.244054	0.000105	11.844233	0.000138	0.000524
04/29/2006-09:00:00	2712.809814	50.301216	3921.530273	97.145561	0.000872	1872.599854	0.042947	0.025316	0.000138	0.043675	0.000023	87.250671	0.001938	0.001313	0.000138	0.002340	0.000017	2.121575	0.000064	15.114706	0.000138	0.000138	0.000001	188.699738	0.009070	0.007118	0.000138	0.014341	0.000000	2.244465	0.000105	11.843318	0.000138	0.000525
04/29/2006-12:00:00	2713.401367	50.316692	3921.968994	97.155998	0.001124	1872.573486	0.042936	0.025299	0.000138	0.043663	0.000030	87.245598	0.001937	0.001312	0.000138	0.002339	0.000021	2.105505	0.000063	15.113630	0.000138	0.000138	0.000001	188.845139	0.009075	0.007132	0.000138	0.014360	0.000000	2.244871	0.000105	11.842402	0.000138	0.000526
04/29/2006-15:00:00	2713.898682	50.330349	3922.336914	97.165131	0.001406	1872.627197	0.042802	0.025198	0.000138	0.043388	0.000036	87.243202	0.001931	0.001307	0.000138	0.002324	0.000026	2.114063	0.000063	15.112568	0.000138	0.000138	0.000001	188.911392	0.009050	0.007116	0.000138	0.014285	0.000000	2.245282	0.000105	11.841475	0.000138	0.000523
04/29/2006-18:00:00	2714.246094	50.340614	3922.587891	97.171074	0.001753	1872.807129	0.042557	0.025050	0.000138	0.042905	0.000045	87.245079	0.001919	0.001299	0.000138	0.002299	0.000032	2.136735	0.000064	15.111473	0.000138	0.000138	0.000001	188.943237	0.009000	0.007081	0.000138	0.014134	0.000000	2.245698	0.000104	11.840542	0.000138	0.000517
04/29/2006-21:00:00	2714.417236	50.346901	3922.718262	97.174088	0.002168	1873.121460	0.042327	0.024806	0.000138	0.042460	0.000056	87.251846	0.001907	0.001287	0.000138	0.002276	0.000040	2.165695	0.000064	15.110423	0.000138	0.000138	0.000001	188.969391	0.008952	0.007022	0.000138	0.013991	0.000000	2.246120	0.000104	11.839594	0.000138	0.000512
04/30/2006-00:00:00	2714.502197	50.351482	3922.789063	97.175491	0.248335	1873.584473	0.042812	0.028899	0.000138	0.042911	0.010846	87.272934	0.001938	0.001592	0.000138	0.002304	0.005706	2.195172	0.000066	15.109328	0.000138	0.000142	0.005200	189.021225	0.009085	0.008493	0.000138	0.014161	0.000302	2.247728	0.000105	11.838707	0.000138	0.000519
04/30/2006-03:00:00	2714.698486	50.358425	3922.930176	97.178894	0.503116	1874.148682	0.043939	0.035502	0.000138	0.043645	0.023340	87.304123	0.001989	0.001915	0.000138	0.002344	0.011277	2.226695	0.000068	15.108310	0.000138	0.000146	0.013430	189.079269	0.009305	0.010019	0.000138	0.014407	0.000781	2.250129	0.000108	11.837804	0.000138	0.000527
04/30/2006-06:00:00	2715.091064	50.369709	3923.225830	97.186020	0.711011	1874.646240	0.045214	0.040174	0.000138	0.044445	0.034285	87.334991	0.002045	0.002142	0.000138	0.002387	0.015655	2.262989	0.000071	15.107229	0.000138	0.000150	0.021767	189.108566	0.009547	0.011101	0.000138	0.014671	0.001265	2.252757	0.000111	11.836899	0.000138	0.000537
04/30/2006-09:00:00	2715.628174	50.384155	3923.617920	97.195564	0.867219	1875.055786	0.046347	0.042601	0.000138	0.045165	0.042977	87.362640	0.002092	0.002258	0.000138	0.002424	0.018851	2.304347	0.000074	15.106163	0.000138	0.000155	0.029018	189.104080	0.009745	0.011619	0.000138	0.014900	0.001687	2.255372	0.000113	11.836011	0.000138	0.000546
04/30/2006-12:00:00	2716.193115	50.399143	3924.034668	97.205826	0.995793	1875.457031	0.047335	0.043981	0.000138	0.045845	0.050265	87.390228	0.002132	0.002324	0.000138	0.002458	0.021456	2.346592	0.000076	15.105132	0.000138	0.000160	0.035268	189.092056	0.009910	0.011914	0.000138	0.015103	0.002050	2.257972	0.000116	11.835107	0.000138	0.000555
04/30/2006-15:00:00	2716.638916	50.411476	3924.365723	97.213852	1.120845	1875.919312	0.047915	0.044642	0.000138	0.046466	0.056974	87.419548	0.002159	0.002357	0.000138	0.002489	0.024069	2.391374	0.000078	15.104081	0.000138	0.000164	0.040535	189.079102	0.010026	0.012060	0.000138	0.015280	0.002356	2.260549	0.000117	11.834210	0.000138	0.000563
04/30/2006-18:00:00	2716.859131	50.418953	3924.530518	97.217613	1.243228	1876.438721	0.048227	0.043400	0.000137	0.046894	0.062551	87.448326	0.002177	0.002307	0.000137	0.002512	0.026830	2.440578	0.000080	15.103045	0.000137	0.000168	0.043585	189.061172	0.010095	0.011817	0.000137	0.015395	0.002533	2.262785	0.000118	11.833325	0.000137	0.000569
04/30/2006-21:00:00	2716.814697	50.420643	3924.497314	97.216690	1.375186	1877.060181	0.048487	0.041843	0.000137	0.047288	0.067821	87.478630	0.002192	0.002253	0.000137	0.002533	0.029996	2.495755	0.000082	15.101975	0.000137	0.000173	0.045207	189.040009	0.010156	0.011564	0.000137	0.015502	0.002628	2.264817	0.000119	11.832415	0.000137	0.000575
05/01/2006-00:00:00	2716.630371	50.419353	3924.364502	97.213348	0.772599	1878.030518	0.048481	0.033727	0.000137	0.047085	0.035275	87.516533	0.002191	0.001799	0.000137	0.002521	0.016967	2.559115	0.000084	15.100927	0.000137	0.000176	0.020325	189.024261	0.010144	0.009368	0.000137	0.015417	0.001181	2.266254	0.000119	11.831516	0.000137	0.000573
05/01/2006-03:00:00	2716.603271	50.421543	3924.346191	97.212883	0.635555	1878.600464	0.048494	0.029893	0.000137	0.047143	0.023422	87.538506	0.002191	0.001581	0.000137	0.002523	0.012121	2.607211	0.000086	15.099881	0.000137	0.000181	0.011475	189.020752	0.010143	0.008297	0.000137	0.015396	0.000666	2.267111	0.000119	11.830615	0.000137	0.000573
05/01/2006-06:00:00	2716.852295	50.429695	3924.538330	97.217194	0.564494	1878.894043	0.048500	0.028268	0.000137	0.047117	0.019848	87.545204	0.002191	0.001488	0.000137	0.002522	0.010752	2.644420	0.000087	15.098779	0.000137	0.000185	0.008230	189.007477	0.010142	0.007839	0.000137	0.015375	0.000390	2.267728	0.000119	11.829699	0.000137	0.000573
05/01/2006-09:00:00	2717.303467	50.442219	3924.866211	97.225220	0.495773	1879.045044	0.048503	0.027654	0.000137	0.047074	0.017607	87.545815	0.002191	0.001451	0.000137	0.002520	0.009746	2.681455	0.000088	15.097776	0.000137	0.000188	0.006886	188.970032	0.010140	0.007647	0.000137	0.015356	0.000283	2.268175	0.000119	11.828795	0.000137	0.000573
05/01/2006-12:00:00	2717.791260	50.455521	3925.214355	97.233963	0.398194	1879.200317	0.048505	0.027400	0.000137	0.047022	0.014408	87.546707	0.002191	0.001434	0.000137	0.002517	0.008076	2.720266	0.000089	15.096706	0.000137	0.000191	0.005532	188.923035	0.010137	0.007557	0.000137	0.015332	0.000223	2.268575	0.000119	11.827885	0.000137	0.000573
05/01/2006-15:00:00	2718.145264	50.465881	3925.479248	97.240334	0.220997	1879.543091	0.048416	0.027259	0.000137	0.046726	0.008312	87.553932	0.002185	0.001427	0.000137	0.002500	0.004632	2.764230	0.000091	15.095613	0.000137	0.000192	0.003342	188.876724	0.010106	0.007518	0.000137	0.015221	0.000135	2.269006	0.000119	11.826962	0.000137	0.000569
05/01/2006-18:00:00	2718.240723	50.470802	3925.559570	97.241951	0.084633	1880.032227	0.048216	0.027156	0.000137	0.046193	0.003310	87.566750	0.002173	0.001422	0.000137	0.002471	0.001818	2.814462	0.000092	15.094574	0.000137	0.000193	0.001435	188.831238	0.010050	0.007506	0.000137	0.015038	0.000061	2.269429	0.000118	11.826072	0.000137	0.000563
05/01/2006-21:00:00	2718.042480	50.469208	3925.411621	97.238297	0.026117	1880.662842	0.048024	0.026951	0.000137	0.045714	0.001093	87.583809	0.002162	0.001411	0.000137	0.002446	0.000577	2.864279	0.000093	15.093547	0.000137	0.000194	0.000549	188.810760	0.009997	0.007460	0.000137	0.014871	0.000024	2.269819	0.000117	11.825148	0.000137	0.000557
05/02/2006-00:00:00	2717.705322	50.464436	3925.159912	97.232079	0.005466	1881.355347	0.047949	0.026845	0.000137	0.045521	0.000244	87.603043	0.002157	0.001405	0.000137	0.002435	0.000091	2.895546	0.000094	15.092486	0.000137	0.000195	0.000192	188.866837	0.009977	0.007432	0.000137	0.014800	0.000008	2.270193	0.000117	11.824261	0.000137	0.000555
05/02/2006-03:00:00	2717.592285	50.464676	3925.082031	97.229973	0.000000	1881.853271	0.047964	0.026825	0.000137	0.045528	0.000000	87.615334	0.002158	0.001404	0.000137	0.002435	0.000000	2.903533	0.000094	15.091404	0.000137	0.000195	0.000000	188.979126	0.009984	0.007434	0.000137	0.014803	0.000000	2.270555	0.000117	11.823355	0.000137	0.000555
05/02/2006-06:00:00	2717.863037	50.473324	3925.282959	97.234795	0.000000	1882.054932	0.047970	0.027086	0.000137	0.045528	0.000000	87.617798	0.002158	0.001418	0.000137	0.002435	0.000000	2.906754	0.000094	15.090396	0.000137	0.000195	0.000000	189.067764	0.009990	0.007573	0.000137	0.014814	0.000000	2.270909	0.000117	11.822442	0.000137	0.000556
05/02/2006-09:00:00	2718.390869	50.487602	3925.674316	97.244308	0.000000	1882.078003	0.047972	0.027189	0.000137	0.045517	0.000000	87.614288	0.002158	0.001424	0.000137	0.002434	0.000000	2.925087	0.000095	15.089343	0.000137	0.000197	0.000000	189.076309	0.009991	0.007632	0.000137	0.014821	0.000000	2.271258	0.000117	11.821535	0.000137	0.000557
05/02/2006-12:00:00	2718.960693	50.502693	3926.095215	97.254547	0.000000	1882.080444	0.047970	0.027232	0.000137	0.045503	0.000000	87.610046	0.002158	0.001426	0.000137	0.002433	0.000000	2.955775	0.000096	15.088270	0.000137	0.000199	0.000000	189.035675	0.009988	0.007658	0.000137	0.014817	0.000000	2.271607	0.000117	11.820632	0.000137	0.000557
05/02/2006-15:00:00	2719.382324	50.514523	3926.400391	97.262032	0.000000	1882.200928	0.047830	0.027194	0.000137	0.045171	0.000000	87.610031	0.002150	0.001424	0.000137	0.002416	0.000000	2.992331	0.000097	15.087242	0.000137	0.000200	0.000000	188.987823	0.009950	0.007649	0.000137	0.014704	0.000000	2.271958	0.000117	11.819738	0.000137	0.000554
05/02/2006-18:00:00	2719.496338	50.519817	3926.484375	97.263916	0.000000	1882.558350	0.047570	0.027063	0.000137	0.044596	0.000000	87.617859	0.002135	0.001414	0.000137	0.002385	0.000000	3.036630	0.000098	15.086185	0.000137	0.000201	0.000000	188.943039	0.009882	0.007602	0.000137	0.014512	0.000000	2.272319	0.000116	11.818830	0.000137	0.000547
05/02/2006-21:00:00	2719.234131	50.516678	3926.295898	97.259392	0.000000	1883.193726	0.047325	0.026823	0.000137	0.044066	0.000000	87.634956	0.002121	0.001403	0.000137	0.002357	0.000000	3.079585	0.000099	15.085150	0.000137	0.000201	0.000000	188.941711	0.009819	0.007541	0.000137	0.014333	0.000000	2.272682	0.000115	11.817942	0.000137	0.000540
05/03/2006-00:00:00	2718.772461	50.509338	3925.972412	97.250992	0.000000	1883.961548	0.047245	0.026526	0.000137	0.043906	0.000000	87.656586	0.002116	0.001392	0.000137	0.002348	0.000000	3.097158	0.000099	15.084123	0.000137	0.000201	0.000000	189.048996	0.009801	0.007488	0.000137	0.014274	0.000000	2.273049	0.000115	11.817058	0.000137	0.000539
05/03/2006-03:00:00	2718.569092	50.507656	3925.826172	97.247314	0.000000	1884.527222	0.047262	0.026172	0.000137	0.043945	0.000000	87.671410	0.002117	0.001380	0.000137	0.002350	0.000000	3.085210	0.000099	15.083056	0.000137	0.000200	0.000000	189.233337	0.009812	0.007430	0.000137	0.014292	0.000000	2.273414	0.000115	11.816136	0.000137	0.000540
05/03/2006-06:00:00	2718.801758	50.515285	3926.000732	97.251366	0.000000	1884.771606	0.047267	0.025984	0.000137	0.043969	0.000000	87.675339	0.002117	0.001375	0.000137	0.002351	0.000000	3.067598	0.000098	15.082051	0.000137	0.000199	0.000000	189.393921	0.009822	0.007407	0.000137	0.014317	0.000000	2.273777	0.000115	11.815261	0.000137	0.000541
05/03/2006-09:00:00	2719.307617	50.528988	3926.366455	97.260353	0.000000	1884.821655	0.047269	0.025893	0.000137	0.043982	0.000000	87.672821	0.002117	0.001372	0.000137	0.002352	0.000000	3.069736	0.000098	15.080977	0.000137	0.000200	0.000000	189.456802	0.009826	0.007400	0.000137	0.014338	0.000000	2.274138	0.000115	11.814343	0.000137	0.000541
05/03/2006-12:00:00	2719.857910	50.543736	3926.763428	97.270134	0.000000	1884.847656	0.047266	0.025838	0.000137	0.043989	0.000000	87.669533	0.002117	0.001368	0.000137	0.002352	0.000000	3.092957	0.000099	15.079960	0.000137	0.000201	0.000000	189.440140	0.009825	0.007392	0.000137	0.014347	0.000000	2.274498	0.000115	11.813471	0.000137	0.000542
05/03/2006-15:00:00	2720.213867	50.554150	3927.033203	97.276505	0.000000	1885.027100	0.047116	0.025494	0.000137	0.043681	0.000000	87.671547	0.002108	0.001349	0.000137	0.002336	0.000000	3.126241	0.000100	15.078905	0.000137	0.000202	0.000000	189.406937	0.009787	0.007272	0.000137	0.014248	0.000000	2.274863	0.000115	11.812547	0.000137	0.000539
05/03/2006-18:00:00	2720.146484	50.555401	3926.984619	97.275337	0.000000	1885.516113	0.046837	0.025256	0.000136	0.043103	0.000000	87.684158	0.002094	0.001336	0.000136	0.002305	0.000000	3.162627	0.000100	15.077836	0.000136	0.000202	0.000000	189.405518	0.009723	0.007202	0.000136	0.014061	0.000000	2.275235	0.000114	11.811650	0.000136	0.000532
05/03/2006-21:00:00	2719.527832	50.544579	3926.544189	97.264236	0.000000	1886.422363	0.046571	0.025084	0.000136	0.042572	0.000000	87.710403	0.002080	0.001326	0.000136	0.002277	0.000000	3.176854	0.000100	15.076783	0.000136	0.000200	0.000000	189.537842	0.009667	0.007145	0.000136	0.013886	0.000000	2.275613	0.000113	11.810771	0.000136	0.000525
05/04/2006-00:00:00	2718.603760	50.527020	3925.879639	97.247368	0.000000	1887.535034	0.046487	0.024998	0.000136	0.042423	0.000000	87.743752	0.002075	0.001321	0.000136	0.002269	0.000000	3.144261	0.000099	15.075796	0.000136	0.000197	0.000000	189.865204	0.009661	0.007121	0.000136	0.013843	0.000000	2.275992	0.000113	11.809870	0.000136	0.000523
05/04/2006-03:00:00	2718.046875	50.517693	3925.485596	97.237480	0.000000	1888.352539	0.046508	0.024951	0.000136	0.042486	0.000000	87.767159	0.002075	0.001318	0.000136	0.002272	0.000000	3.066417	0.000097	15.074777	0.000136	0.000193	0.000000	190.314850	0.009686	0.007115	0.000136	0.013887	0.000000	2.276366	0.000113	11.808969	0.000136	0.000525
05/04/2006-06:00:00	2718.095215	50.521358	3925.522949	97.238319	0.000000	1888.730591	0.046514	0.024959	0.000136	0.042531	0.000000	87.775436	0.002076	0.001318	0.000136	0.002274	0.000000	2.976454	0.000094	15.073721	0.000136	0.000189	0.000000	190.747986	0.009711	0.007130	0.000136	0.013943	0.000000	2.276741	0.000113	11.808064	0.000136	0.000526
05/04/2006-09:00:00	2718.510010	50.532948	3925.823486	97.245628	0.000000	1888.836304	0.046514	0.024964	0.000136	0.042561	0.000000	87.774895	0.002076	0.001318	0.000136	0.002276	0.000000	2.909677	0.000092	15.072693	0.000136	0.000185	0.000000	191.064224	0.009729	0.007147	0.000136	0.013996	0.000000	2.277114	0.000113	11.807184	0.000136	0.000527
05/04/2006-12:00:00	2718.985840	50.545914	3926.166504	97.254158	0.000000	1888.912231	0.046509	0.025003	0.000136	0.042577	0.000000	87.773056	0.002075	0.001320	0.000136	0.002276	0.000000	2.874956	0.000091	15.071635	0.000136	0.000183	0.000000	191.263092	0.009738	0.007167	0.000136	0.014032	0.000000	2.277486	0.000113	11.806269	0.000136	0.000527
05/04/2006-15:00:00	2719.222656	50.553856	3926.344482	97.258598	0.000000	1889.164185	0.046344	0.024940	0.000136	0.042263	0.000000	87.777496	0.002066	0.001316	0.000136	0.002260	0.000000	2.857357	0.000090	15.070601	0.000136	0.000181	0.000000	191.425812	0.009710	0.007161	0.000136	0.013951	0.000000	2.277858	0.000112	11.805398	0.000136	0.000524
05/04/2006-18:00:00	2718.951172	50.550541	3926.156250	97.253700	0.000000	1889.803467	0.046036	0.024808	0.000136	0.041676	0.000000	87.794853	0.002051	0.001309	0.000136	0.002229	0.000000	2.834639	0.000089	15.069573	0.000136	0.000177	0.000000	191.659073	0.009653	0.007136	0.000136	0.013778	0.000000	2.278237	0.000111	11.804516	0.000136	0.000517
05/04/2006-21:00:00	2717.985596	50.532085	3925.467285	97.236267	0.000000	1890.952026	0.045747	0.024655	0.000136	0.041144	0.000000	87.829590	0.002036	0.001301	0.000136	0.002201	0.000000	2.785946	0.000087	15.068528	0.000136	0.000172	0.000000	192.054871	0.009607	0.007101	0.000136	0.013624	0.000000	2.278626	0.000111	11.803613	0.000136	0.000510
05/05/2006-00:00:00	2716.642090	50.505295	3924.501465	97.212097	0.000000	1892.360962	0.045663	0.024566	0.000136	0.041017	0.000000	87.873009	0.002031	0.001294	0.000136	0.002193	0.000000	2.696908	0.000084	15.067507	0.000136	0.000167	0.000000	192.629608	0.009613	0.007083	0.000136	0.013608	0.000000	2.279013	0.000110	11.802720	0.000136	0.000508
05/05/2006-03:00:00	2715.784424	50.489185	3923.895020	97.196693	0.000000	1893.394897	0.045686	0.024522	0.000136	0.041093	0.000000	87.903313	0.002032	0.001291	0.000136	0.002197	0.000000	2.570960	0.000080	15.066463	0.000136	0.000161	0.000000	193.290512	0.009650	0.007081	0.000136	0.013675	0.000000	2.279399	0.000110	11.801838	0.000136	0.000510
05/05/2006-06:00:00	2715.695557	50.489666	3923.833252	97.195091	0.000000	1893.853027	0.045688	0.024530	0.000136	0.041142	0.000000	87.914520	0.002032	0.001291	0.000136	0.002199	0.000000	2.437055	0.000076	15.065449	0.000136	0.000155	0.000000	193.905197	0.009683	0.007108	0.000136	0.013747	0.000000	2.279783	0.000110	11.800928	0.000136	0.000511
05/05/2006-09:00:00	2716.054443	50.500164	3924.098145	97.201485	0.000000	1893.990723	0.045686	0.024389	0.000136	0.041181	0.000000	87.914848	0.002032	0.001288	0.000136	0.002201	0.000000	2.328300	0.000073	15.064390	0.000136	0.000150	0.000000	194.388748	0.009710	0.007106	0.000136	0.013816	0.000000	2.280166	0.000110	11.800039	0.000136	0.000512
05/05/2006-12:00:00	2716.479980	50.512009	3924.412598	97.209335	0.000000	1894.086426	0.045677	0.024224	0.000136	0.041210	0.000000	87.913918	0.002031	0.001285	0.000136	0.002202	0.000000	2.253577	0.000070	15.063334	0.000136	0.000146	0.000000	194.747559	0.009727	0.007103	0.000136	0.013869	0.000000	2.280546	0.000110	11.799175	0.000136	0.000513
05/05/2006-15:00:00	2716.659668	50.518581	3924.546875	97.212708	0.000000	1894.377686	0.045504	0.024115	0.000136	0.040908	0.000000	87.919548	0.002022	0.001281	0.000136	0.002187	0.000000	2.201389	0.000069	15.062303	0.000136	0.000142	0.000000	195.053314	0.009705	0.007095	0.000136	0.013804	0.000000	2.280931	0.000110	11.798272	0.000136	0.000509
05/05/2006-18:00:00	2716.298340	50.513100	3924.295654	97.206238	0.000000	1895.081177	0.045183	0.023935	0.000136	0.040343	0.000000	87.939163	0.002006	0.001273	0.000136	0.002157	0.000000	2.155509	0.000067	15.061247	0.000136	0.000138	0.000000	195.394287	0.009652	0.007068	0.000136	0.013642	0.000000	2.281319	0.000109	11.797390	0.000136	0.000502
05/05/2006-21:00:00	2715.187012	50.491306	3923.503662	97.186264	0.000000	1896.329102	0.044883	0.023763	0.000136	0.039834	0.000000	87.977180	0.001991	0.001264	0.000136	0.002130	0.000000	2.103179	0.000065	15.060225	0.000136	0.000134	0.000000	195.835434	0.009607	0.007035	0.000136	0.013497	0.000000	2.281717	0.000108	11.796506	0.000136	0.000496
05/06/2006-00:00:00	2713.666260	50.460514	3922.420166	97.158997	0.000000	1897.864014	0.044796	0.023463	0.000136	0.039726	0.000000	88.024834	0.001987	0.001254	0.000136	0.002124	0.000000	2.029508	0.000063	15.059200	0.000136	0.000130	0.000000	196.386581	0.009611	0.006997	0.000136	0.013489	0.000000	2.282113	0.000108	11.795605	0.000136	0.000495
05/06/2006-03:00:00	2712.684082	50.441475	3921.718018	97.141556	0.000000	1898.987427	0.044819	0.023322	0.000136	0.039816	0.000000	88.058365	0.001987	0.001248	0.000136	0.002128	0.000000	1.932013	0.000060	15.058146	0.000136	0.000126	0.000000	196.979370	0.009643	0.006983	0.000136	0.013556	0.000000	2.282511	0.000108	11.794723	0.000136	0.000496
05/06/2006-06:00:00	2712.535156	50.440701	3921.618408	97.139069	0.000000	1899.493164	0.044817	0.023272	0.000136	0.039875	0.000000	88.071129	0.001987	0.001245	0.000136	0.002131	0.000000	1.826488	0.000057	15.057149	0.000136	0.000122	0.000000	197.518372	0.009671	0.006984	0.000136	0.013622	0.000000	2.282907	0.000108	11.793832	0.000136	0.000497
05/06/2006-09:00:00	2712.860840	50.450432	3921.869385	97.144936	0.000000	1899.647583	0.044812	0.023245	0.000136	0.039920	0.000000	88.072090	0.001987	0.001243	0.000136	0.002133	0.000000	1.739358	0.000054	15.056073	0.000136	0.000118	0.000000	197.945114	0.009694	0.006992	0.000136	0.013683	0.000000	2.283301	0.000108	11.792960	0.000136	0.000498
05/06/2006-12:00:00	2713.284180	50.462120	3922.183350	97.152840	0.000000	1899.751709	0.044800	0.023229	0.000136	0.039964	0.000000	88.071442	0.001986	0.001243	0.000136	0.002135	0.000000	1.679651	0.000052	15.055014	0.000136	0.000115	0.000000	198.267120	0.009708	0.007008	0.000136	0.013736	0.000000	2.283695	0.000108	11.792061	0.000136	0.000499
05/06/2006-15:00:00	2713.577148	50.471115	3922.411133	97.158150	0.000000	1899.965576	0.044637	0.023192	0.000136	0.039722	0.000000	88.074608	0.001978	0.001240	0.000136	0.002122	0.000000	1.642429	0.000051	15.054008	0.000136	0.000113	0.000000	198.523117	0.009687	0.007008	0.000136	0.013685	0.000000	2.284091	0.000108	11.791194	0.000136	0.000497
05/06/2006-18:00:00	2713.633789	50.474674	3922.455566	97.159164	0.000000	1900.369507	0.044349	0.023103	0.000136	0.039267	0.000000	88.084122	0.001965	0.001236	0.000136	0.002099	0.000000	1.619255	0.000050	15.052945	0.000136	0.000111	0.000000	198.754608	0.009636	0.007002	0.000136	0.013556	0.000000	2.284491	0.000107	11.790295	0.000136	0.000491
05/06/2006-21:00:00	2713.404785	50.472202	3922.298828	97.155380	0.000000	1900.980103	0.044083	0.022969	0.000136	0.038862	0.000000	88.101028	0.001952	0.001228	0.000136	0.002078	0.000000	1.602213	0.000049	15.051924	0.000136	0.000110	0.000000	198.992599	0.009591	0.006972	0.000136	0.013439	0.000000	2.284897	0.000106	11.789412	0.000136	0.000486
05/07/2006-00:00:00	2713.045654	50.466770	3922.055908	97.148788	0.006987	1901.697388	0.044057	0.022955	0.000135	0.038888	0.000410	88.121544	0.001951	0.001233	0.000135	0.002079	0.000214	1.584183	0.000049	15.050901	0.000135	0.000109	0.000186	199.249496	0.009598	0.007012	0.000135	0.013467	0.000011	2.285349	0.000106	11.788519	0.000135	0.000487
05/07/2006-03:00:00	2712.855225	50.465134	3921.934326	97.145630	0.031998	1902.264526	0.044076	0.022980	0.000136	0.038981	0.001377	88.137085	0.001952	0.001237	0.000136	0.002084	0.000863	1.560624	0.000048	15.049812	0.000136	0.000108	0.000335	199.507507	0.009616	0.007044	0.000136	0.013518	0.000019	2.285794	0.000106	11.787631	0.000136	0.000489
05/07/2006-06:00:00	2712.985107	50.470299	3922.033203	97.148056	0.072010	1902.605103	0.044097	0.023067	0.000135	0.039072	0.002915	88.145279	0.001954	0.001246	0.000135	0.002089	0.001901	1.536491	0.000047	15.048795	0.000135	0.000108	0.000635	199.735062	0.009636	0.007096	0.000135	0.013571	0.000036	2.286288	0.000106	11.786750	0.000135	0.000490
05/07/2006-09:00:00	2713.330811	50.480431	3922.297363	97.154465	0.145969	1902.758789	0.044134	0.023230	0.000135	0.039167	0.006201	88.147217	0.001957	0.001259	0.000135	0.002094	0.004231	1.519709	0.000047	15.047763	0.000135	0.000108	0.001117	199.910583	0.009658	0.007165	0.000135	0.013626	0.000064	2.286824	0.000107	11.785855	0.000135	0.000492
05/07/2006-12:00:00	2713.723633	50.491360	3922.597168	97.161858	0.210654	1902.911133	0.044200	0.023737	0.000135	0.039296	0.009087	88.149849	0.001962	0.001297	0.000135	0.002102	0.006080	1.516436	0.000047	15.046697	0.000135	0.000108	0.001807	200.035950	0.009688	0.007371	0.000135	0.013696	0.000104	2.287428	0.000107	11.784986	0.000135	0.000494
05/07/2006-15:00:00	2713.988037	50.499653	3922.795898	97.166641	0.285092	1903.141724	0.044251	0.023915	0.000135	0.039430	0.012017	88.154953	0.001964	0.001308	0.000135	0.002110	0.008169	1.524354	0.000047	15.045673	0.000135	0.000108	0.002234	200.132141	0.009707	0.007442	0.000135	0.013759	0.000128	2.287997	0.000107	11.784087	0.000135	0.000496
05/07/2006-18:00:00	2714.017334	50.502781	3922.828857	97.167297	0.344301	1903.524048	0.044179	0.023617	0.000135	0.039313	0.013961	88.164497	0.001959	0.001286	0.000135	0.002101	0.009814	1.538632	0.000047	15.044643	0.000135	0.000109	0.001962	200.226944	0.009688	0.007333	0.000135	0.013718	0.000113	2.288474	0.000107	11.783202	0.000135	0.000494
05/07/2006-21:00:00	2713.778809	50.500000	3922.669189	97.163467	0.420112	1904.088989	0.044045	0.023424	0.000135	0.039136	0.016157	88.180069	0.001953	0.001271	0.000135	0.002093	0.011593	1.552768	0.000048	15.043612	0.000135	0.000109	0.001781	200.346909	0.009666	0.007265	0.000135	0.013669	0.000102	2.288945	0.000106	11.782339	0.000135	0.000491
05/08/2006-00:00:00	2713.421143	50.494453	3922.423828	97.156891	0.610810	1904.673706	0.044089	0.023761	0.000135	0.039260	0.022240	88.197922	0.001956	0.001299	0.000135	0.002100	0.015908	1.559168	0.000048	15.042560	0.000135	0.000110	0.002494	200.503723	0.009689	0.007415	0.000135	0.013728	0.000143	2.289573	0.000107	11.781462	0.000135	0.000493
05/08/2006-03:00:00	2713.254150	50.493183	3922.314453	97.154114	0.752186	1905.150269	0.044185	0.024212	0.000135	0.039420	0.027384	88.212433	0.001963	0.001333	0.000135	0.002110	0.019315	1.556650	0.000048	15.041551	0.000135	0.000110	0.003310	200.675888	0.009727	0.007599	0.000135	0.013806	0.000190	2.290249	0.000107	11.780565	0.000135	0.000495
05/08/2006-06:00:00	2713.428711	50.499519	3922.460693	97.157539	0.896424	1905.459473	0.044440	0.025941	0.000135	0.039676	0.032872	88.224274	0.001977	0.001429	0.000135	0.002125	0.022266	1.551832	0.000048	15.040494	0.000135	0.000111	0.005700	200.832367	0.009799	0.008085	0.000135	0.013922	0.000327	2.291265	0.000108	11.779695	0.000135	0.000499
05/08/2006-09:00:00	2713.846680	50.511116	3922.769531	97.165268	1.003868	1905.675171	0.044851	0.027722	0.000135	0.039959	0.036679	88.234764	0.001995	0.001500	0.000135	0.002140	0.023740	1.555461	0.000049	15.039489	0.000135	0.000112	0.008639	200.942947	0.009887	0.008446	0.000135	0.014041	0.000498	2.292478	0.000109	11.778822	0.000135	0.000502
05/08/2006-12:00:00	2714.306885	50.523518	3923.117188	97.173737	1.080184	1905.873413	0.045273	0.028771	0.000135	0.040243	0.040085	88.244789	0.002014	0.001543	0.000135	0.002155	0.024962	1.571341	0.000050	15.038406	0.000135	0.000113	0.011289	201.006058	0.009974	0.008671	0.000135	0.014155	0.000650	2.293699	0.000110	11.777937	0.000135	0.000506
05/08/2006-15:00:00	2714.653076	50.533627	3923.374756	97.180107	1.134544	1906.131226	0.045657	0.029122	0.000135	0.040516	0.042977	88.256592	0.002028	0.001552	0.000135	0.002169	0.026037	1.597322	0.000051	15.037396	0.000135	0.000115	0.013414	201.040939	0.010040	0.008725	0.000135	0.014256	0.000771	2.294873	0.000110	11.777078	0.000135	0.000509
05/08/2006-18:00:00	2714.769043	50.538540	3923.477783	97.182518	1.166053	1906.406250	0.045698	0.026866	0.000135	0.040503	0.044242	88.264267	0.002028	0.001450	0.000135	0.002166	0.027174	1.626684	0.000052	15.036400	0.000135	0.000116	0.012841	201.067215	0.010037	0.008224	0.000135	0.014245	0.000738	2.295502	0.000110	11.776215	0.000135	0.000508
05/08/2006-21:00:00	2714.636719	50.538082	3923.396484	97.180344	1.226451	1906.825684	0.045667	0.025721	0.000135	0.040446	0.044085	88.276756	0.002025	0.001397	0.000135	0.002163	0.027274	1.655175	0.000052	15.035339	0.000135	0.000118	0.012188	201.118027	0.010029	0.007963	0.000135	0.014230	0.000702	2.296127	0.000110	11.775326	0.000135	0.000507
05/09/2006-00:00:00	2714.388916	50.534859	3923.229004	97.175903	0.879742	1907.707886	0.045592	0.024311	0.000135	0.040333	0.025405	88.306526	0.002021	0.001313	0.000135	0.002157	0.016610	1.687283	0.000053	15.034321	0.000135	0.000118	0.005359	201.206085	0.010010	0.007526	0.000135	0.014197	0.000307	2.296802	0.000110	11.774446	0.000135	0.000506
05/09/2006-03:00:00	2714.333984	50.536125	3923.209717	97.175171	0.817460	1908.278564	0.045610	0.023471	0.000135	0.040453	0.022354	88.322960	0.002021	0.001264	0.000135	0.002163	0.015214	1.704043	0.000054	15.033261	0.000135	0.000121	0.003284	201.307724	0.010018	0.007279	0.000135	0.014231	0.000173	2.297313	0.000110	11.773592	0.000135	0.000507
05/09/2006-06:00:00	2714.622070	50.545021	3923.431152	97.180717	0.718480	1908.634521	0.045622	0.023154	0.000135	0.040517	0.020141	88.330261	0.002022	0.001245	0.000135	0.002167	0.013915	1.717864	0.000054	15.032263	0.000135	0.000123	0.002587	201.382004	0.010023	0.007187	0.000135	0.014264	0.000110	2.297750	0.000110	11.772688	0.000135	0.000508
05/09/2006-09:00:00	2715.146484	50.558868	3923.814697	97.190056	0.567758	1908.879761	0.045632	0.023027	0.000135	0.040565	0.016718	88.333313	0.002022	0.001237	0.000135	0.002170	0.011635	1.741474	0.000055	15.031231	0.000135	0.000124	0.002103	201.399872	0.010026	0.007153	0.000135	0.014292	0.000084	2.298151	0.000110	11.771823	0.000135	0.000508
05/09/2006-12:00:00	2715.710205	50.573708	3924.238281	97.200531	0.317742	1909.203613	0.045639	0.022997	0.000135	0.040603	0.010152	88.338814	0.002022	0.001236	0.000135	0.002171	0.007134	1.778944	0.000056	15.030202	0.000135	0.000126	0.001331	201.371246	0.010024	0.007150	0.000135	0.014309	0.000054	2.298553	0.000110	11.770949	0.000135	0.000509
05/09/2006-15:00:00	2716.127441	50.585258	3924.549072	97.208138	0.113565	1909.606079	0.045493	0.022877	0.000135	0.040363	0.003708	88.348274	0.002015	0.001228	0.000135	0.002159	0.002576	1.824221	0.000057	15.029165	0.000135	0.000128	0.000592	201.328186	0.009987	0.007116	0.000135	0.014227	0.000024	2.298957	0.000109	11.770075	0.000135	0.000506
05/09/2006-18:00:00	2716.250732	50.590351	3924.648926	97.210533	0.030583	1910.101440	0.045224	0.022610	0.000135	0.039916	0.001105	88.361427	0.002001	0.001207	0.000135	0.002136	0.000763	1.873936	0.000059	15.028136	0.000135	0.000130	0.000219	201.288177	0.009923	0.007012	0.000135	0.014071	0.000009	2.299353	0.000109	11.769200	0.000135	0.000501
05/09/2006-21:00:00	2716.015625	50.587490	3924.500977	97.206711	0.004821	1910.807373	0.044982	0.022382	0.000135	0.039512	0.000204	88.381950	0.001990	0.001192	0.000135	0.002115	0.000108	1.924137	0.000060	15.027105	0.000135	0.000131	0.000091	201.278244	0.009869	0.006931	0.000135	0.013928	0.000004	2.299744	0.000108	11.768304	0.000135	0.000496
05/10/2006-00:00:00	2715.593018	50.580574	3924.210449	97.199104	0.001082	1911.622314	0.044900	0.024648	0.000135	0.039402	0.000054	88.405968	0.001986	0.001324	0.000135	0.002109	0.000018	1.962259	0.000061	15.026097	0.000135	0.000132	0.000044	201.326004	0.009851	0.007691	0.000135	0.013884	0.000002	2.300128	0.000108	11.767450	0.000135	0.000494
05/10/2006-03:00:00	2715.403320	50.578789	3924.085205	97.195946	0.000000	1912.253906	0.044919	0.023207	0.000135	0.039471	0.000000	88.423866	0.001987	0.001239	0.000135	0.002112	0.000000	1.981838	0.000061	15.025084	0.000135	0.000134	0.000000	201.415421	0.009857	0.007204	0.000135	0.013907	0.000000	2.300515	0.000108	11.766573	0.000135	0.000495
05/10/2006-06:00:00	2715.603760	50.585625	3924.244629	97.199760	0.000000	1912.592651	0.044929	0.022669	0.000135	0.039527	0.000000	88.431900	0.001987	0.001206	0.000135	0.002115	0.000000	1.993035	0.000062	15.024069	0.000135	0.000135	0.000000	201.493637	0.009863	0.007017	0.000135	0.013933	0.000000	2.300900	0.000108	11.765685	0.000135	0.000497
05/10/2006-09:00:00	2716.068359	50.598141	3924.597168	97.208542	0.000000	1912.747681	0.044935	0.022421	0.000135	0.039571	0.000000	88.433556	0.001987	0.001192	0.000135	0.002117	0.000000	2.011232	0.000062	15.023045	0.000135	0.000136	0.000000	201.519028	0.009866	0.006943	0.000135	0.013955	0.000000	2.301284	0.000108	11.764823	0.000135	0.000498
05/10/2006-12:00:00	2716.573242	50.611698	3924.979492	97.217705	0.000000	1912.878174	0.044935	0.022355	0.000134	0.039602	0.000000	88.434486	0.001987	0.001188	0.000134	0.002118	0.000000	2.040987	0.000063	15.022021	0.000134	0.000138	0.000000	201.498642	0.009864	0.006924	0.000134	0.013967	0.000000	2.301662	0.000108	11.763944	0.000134	0.000498
05/10/2006-15:00:00	2716.897461	50.621304	3925.221680	97.223732	0.000000	1913.150635	0.044789	0.022280	0.000134	0.039350	0.000000	88.440331	0.001981	0.001184	0.000134	0.002105	0.000000	2.079141	0.000064	15.021010	0.000134	0.000139	0.000000	201.465881	0.009831	0.006903	0.000134	0.013880	0.000000	2.302047	0.000108	11.763074	0.000134	0.000496
05/10/2006-18:00:00	2716.838867	50.622349	3925.195801	97.223015	0.000000	1913.705566	0.044523	0.022197	0.000134	0.038888	0.000000	88.455933	0.001969	0.001180	0.000134	0.002082	0.000000	2.121867	0.000065	15.019988	0.000134	0.000140	0.000000	201.455109	0.009776	0.006878	0.000134	0.013719	0.000000	2.302439	0.000107	11.762208	0.000134	0.000490
05/10/2006-21:00:00	2716.293457	50.612728	3924.822754	97.213524	0.000000	1914.621582	0.044273	0.022078	0.000134	0.038461	0.000000	88.483345	0.001959	0.001174	0.000134	0.002060	0.000000	2.156626	0.000066	15.018937	0.000134	0.000140	0.000000	201.521561	0.009726	0.006848	0.000134	0.013569	0.000000	2.302836	0.000106	11.761310	0.000134	0.000485
05/11/2006-00:00:00	2715.492920	50.597351	3924.256836	97.199348	0.000000	1915.717163	0.044189	0.022019	0.000134	0.038339	0.000000	88.516983	0.001955	0.001172	0.000134	0.002053	0.000000	2.167748	0.000066	15.017900	0.000134	0.000140	0.000000	201.697006	0.009714	0.006838	0.000134	0.013526	0.000000	2.303234	0.000106	11.760444	0.000134	0.000483
05/11/2006-03:00:00	2714.991699	50.588535	3923.919434	97.190567	0.000000	1916.573853	0.044211	0.021963	0.000134	0.038408	0.000000	88.542648	0.001956	0.001168	0.000134	0.002056	0.000000	2.149296	0.000066	15.016866	0.000134	0.000139	0.000000	201.945786	0.009729	0.006821	0.000134	0.013557	0.000000	2.303630	0.000106	11.759568	0.000134	0.000485
05/11/2006-06:00:00	2714.996094	50.591110	3923.937256	97.190872	0.000000	1917.058350	0.044222	0.021821	0.000134	0.038460	0.000000	88.555511	0.001956	0.001159	0.000134	0.002059	0.000000	2.116299	0.000065	15.015862	0.000134	0.000138	0.000000	202.194794	0.009743	0.006788	0.000134	0.013592	0.000000	2.304024	0.000106	11.758703	0.000134	0.000486
05/11/2006-09:00:00	2715.332520	50.600819	3924.188232	97.197281	0.000000	1917.298950	0.044228	0.021756	0.000134	0.038500	0.000000	88.560059	0.001956	0.001154	0.000134	0.002061	0.000000	2.089953	0.000064	15.014857	0.000134	0.000137	0.000000	202.387192	0.009754	0.006775	0.000134	0.013626	0.000000	2.304417	0.000106	11.757794	0.000134	0.000487
05/11/2006-12:00:00	2715.725342	50.611828	3924.487549	97.204407	0.000000	1917.510498	0.044226	0.021747	0.000134	0.038525	0.000000	88.563622	0.001956	0.001153	0.000134	0.002062	0.000000	2.079181	0.000064	15.013801	0.000134	0.000136	0.000000	202.518921	0.009760	0.006781	0.000134	0.013650	0.000000	2.304810	0.000106	11.756965	0.000134	0.000488
05/11/2006-15:00:00	2715.948975	50.619076	3924.665039	97.208664	0.000000	1917.847778	0.044073	0.021724	0.000134	0.038268	0.000000	88.571777	0.001950	0.001152	0.000134	0.002049	0.000000	2.079874	0.000063	15.012798	0.000134	0.000135	0.000000	202.627274	0.009734	0.006779	0.000134	0.013575	0.000000	2.305204	0.000106	11.756071	0.000134	0.000485
05/11/2006-18:00:00	2715.831055	50.618805	3924.598145	97.206841	0.000000	1918.440674	0.043801	0.021628	0.000134	0.037805	0.000000	88.588470	0.001938	0.001148	0.000134	0.002025	0.000000	2.082680	0.000063	15.011789	0.000134	0.000134	0.000000	202.762787	0.009686	0.006765	0.000134	0.013426	0.000000	2.305605	0.000105	11.755194	0.000134	0.000479
05/11/2006-21:00:00	2715.305176	50.609489	3924.234619	97.197800	0.000000	1919.341675	0.043547	0.021545	0.000134	0.037384	0.000000	88.615616	0.001928	0.001144	0.000134	0.002003	0.000000	2.077448	0.000063	15.010747	0.000134	0.000132	0.000000	202.968414	0.009645	0.006745	0.000134	0.013292	0.000000	2.306006	0.000105	11.754323	0.000134	0.000474
05/12/2006-00:00:00	2714.565918	50.595554	3923.725342	97.184937	0.000000	1920.385498	0.043463	0.021506	0.000134	0.037271	0.000000	88.647392	0.001925	0.001142	0.000134	0.001997	0.000000	2.055002	0.000062	15.009728	0.000134	0.000130	0.000000	203.256027	0.009640	0.006738	0.000134	0.013263	0.000000	2.306410	0.000105	11.753455	0.000134	0.000473
05/12/2006-03:00:00	2714.100342	50.587635	3923.413574	97.176933	0.000000	1921.218140	0.043484	0.021494	0.000134	0.037338	0.000000	88.672134	0.001925	0.001141	0.000134	0.002000	0.000000	2.012470	0.000061	15.008694	0.000134	0.000129	0.000000	203.587769	0.009659	0.006743	0.000134	0.013302	0.000000	2.306814	0.000105	11.752571	0.000134	0.000474
05/12/2006-06:00:00	2714.103027	50.589989	3923.431152	97.177246	0.000000	1921.705078	0.043492	0.021507	0.000134	0.037400	0.000000	88.685265	0.001926	0.001142	0.000134	0.002003	0.000000	1.962126	0.000059	15.007692	0.000134	0.000127	0.000000	203.900330	0.009676	0.006759	0.000134	0.013350	0.000000	2.307214	0.000105	11.751713	0.000134	0.000476
05/12/2006-09:00:00	2714.417725	50.599236	3923.669922	97.183151	0.000000	1921.964233	0.043497	0.026589	0.000134	0.037445	0.000000	88.690422	0.001926	0.001438	0.000134	0.002005	0.000000	1.921092	0.000058	15.006733	0.000134	0.000125	0.000000	204.147171	0.009690	0.008488	0.000134	0.013391	0.000000	2.307605	0.000105	11.750851	0.000134	0.000477
05/12/2006-12:00:00	2714.789307	50.609741	3923.955566	97.190224	0.000000	1922.192261	0.043493	0.025189	0.000134	0.037510	0.000000	88.694572	0.001926	0.001357	0.000134	0.002009	0.000000	1.897048	0.000057	15.005719	0.000134	0.000124	0.000000	204.329849	0.009698	0.008027	0.000134	0.013444	0.000000	2.308000	0.000105	11.749981	0.000134	0.000478
05/12/2006-15:00:00	2715.064453	50.618061	3924.169678	97.195396	0.000000	1922.498291	0.043349	0.023051	0.000134	0.037317	0.000000	88.701675	0.001920	0.001232	0.000134	0.001999	0.000000	1.887298	0.000057	15.004672	0.000134	0.000122	0.000000	204.472839	0.009676	0.007308	0.000134	0.013404	0.000000	2.308402	0.000104	11.749107	0.000134	0.000476
05/12/2006-18:00:00	2715.148438	50.622246	3924.250244	97.197121	0.000000	1922.952026	0.043101	0.022120	0.000134	0.036950	0.000000	88.713806	0.001910	0.001180	0.000134	0.001981	0.000000	1.885361	0.000057	15.003672	0.000134	0.000121	0.000000	204.607285	0.009635	0.007009	0.000134	0.013299	0.000000	2.308804	0.000104	11.748236	0.000134	0.000471
05/12/2006-21:00:00	2715.037109	50.621937	3924.188477	97.195351	0.000000	1923.560059	0.042871	0.021681	0.000134	0.036625	0.000000	88.731400	0.001901	0.001156	0.000134	0.001965	0.000000	1.884540	0.000056	15.002659	0.000134	0.000120	0.000000	204.758087	0.009597	0.006875	0.000134	0.013204	0.000000	2.309213	0.000103	11.747369	0.000134	0.000467
05/13/2006-00:00:00	2714.828125	50.619556	3924.052246	97.191841	0.000000	1924.235962	0.042798	0.021519	0.000134	0.036566	0.000000	88.750862	0.001898	0.001147	0.000134	0.001962	0.000000	1.879265	0.000056	15.001651	0.000134	0.000120	0.000000	204.933533	0.009590	0.006828	0.000134	0.013197	0.000000	2.309621	0.000103	11.746511	0.000134	0.000467
05/13/2006-03:00:00	2714.823486	50.621899	3924.067627	97.192169	0.000000	1924.756348	0.042809	0.021438	0.000134	0.036642	0.000000	88.765205	0.001899	0.001140	0.000134	0.001966	0.000000	1.868172	0.000056	15.000585	0.000134	0.000120	0.000000	205.108292	0.009600	0.006799	0.000134	0.013238	0.000000	2.310029	0.000103	11.745640	0.000134	0.000468
05/13/2006-06:00:00	2715.151611	50.631355	3924.327393	97.198517	0.000000	1925.038208	0.042813	0.021410	0.000134	0.036692	0.000000	88.771675	0.001899	0.001136	0.000134	0.001968	0.000000	1.860376	0.000056	14.999590	0.000134	0.000120	0.000000	205.238159	0.009607	0.006790	0.000134	0.013265	0.000000	2.310434	0.000103	11.744773	0.000134	0.000469
05/13/2006-09:00:00	2715.668945	50.645103	3924.712646	97.207932	0.000000	1925.188843	0.042815	0.021406	0.000134	0.036758	0.000000	88.773567	0.001899	0.001136	0.000134	0.001972	0.000000	1.866818	0.000056	14.998563	0.000134	0.000120	0.000000	205.297684	0.009611	0.006792	0.000134	0.013306	0.000000	2.310836	0.000103	11.743901	0.000134	0.000471
05/13/2006-12:00:00	2716.168945	50.658379	3925.087158	97.217049	0.000000	1925.363647	0.042812	0.021426	0.000134	0.036781	0.000000	88.776451	0.001899	0.001137	0.000134	0.001972	0.000000	1.888674	0.000056	14.997546	0.000134	0.000121	0.000000	205.304260	0.009610	0.006803	0.000134	0.013312	0.000000	2.311238	0.000103	11.743029	0.000134	0.000471
05/13/2006-15:00:00	2716.488770	50.667736	3925.337158	97.223083	0.000000	1925.676758	0.042673	0.021386	0.000133	0.036583	0.000000	88.784027	0.001894	0.001135	0.000133	0.001962	0.000000	1.921038	0.000057	14.996542	0.000133	0.000123	0.000000	205.290421	0.009582	0.006794	0.000133	0.013244	0.000000	2.311642	0.000103	11.742149	0.000133	0.000469
05/13/2006-18:00:00	2716.501953	50.670288	3925.368652	97.223671	0.000000	1926.220215	0.042430	0.021354	0.000133	0.036218	0.000000	88.799294	0.001884	0.001134	0.000133	0.001944	0.000000	1.958302	0.000058	14.995520	0.000133	0.000124	0.000000	205.289703	0.009535	0.006787	0.000133	0.013115	0.000000	2.312049	0.000103	11.741299	0.000133	0.000465
05/13/2006-21:00:00	2716.177246	50.665337	3925.153564	97.218185	0.000000	1927.015747	0.042200	0.021244	0.000133	0.035885	0.000000	88.823311	0.001876	0.001129	0.000133	0.001927	0.000000	1.992080	0.000059	14.994500	0.000133	0.000124	0.000000	205.335464	0.009493	0.006761	0.000133	0.012995	0.000000	2.312460	0.000102	11.740417	0.000133	0.000461
05/14/2006-00:00:00	2715.683105	50.656719	3924.823730	97.209915	0.000000	1927.925781	0.042112	0.021142	0.000133	0.035788	0.000000	88.851196	0.001872	0.001125	0.000133	0.001922	0.000000	2.011957	0.000059	14.993496	0.000133	0.000125	0.000000	205.446426	0.009479	0.006744	0.000133	0.012957	0.000000	2.312872	0.000102	11.739548	0.000133	0.000460
05/14/2006-03:00:00	2715.475830	50.654335	3924.700439	97.206573	0.000000	1928.623779	0.042125	0.021152	0.000133	0.035851	0.000000	88.871735	0.001873	0.001126	0.000133	0.001925	0.000000	2.013545	0.000059	14.992478	0.000133	0.000125	0.000000	205.592468	0.009487	0.006751	0.000133	0.012981	0.000000	2.313284	0.000102	11.738688	0.000133	0.000462
05/14/2006-06:00:00	2715.712891	50.661839	3924.880615	97.211205	0.000000	1928.989502	0.042127	0.021121	0.000133	0.035900	0.000000	88.881271	0.001873	0.001125	0.000133	0.001927	0.000000	2.009439	0.000059	14.991462	0.000133	0.000125	0.000000	205.713379	0.009493	0.006755	0.000133	0.013005	0.000000	2.313691	0.000102	11.737831	0.000133	0.000463
05/14/2006-09:00:00	2716.184570	50.674454	3925.234131	97.219757	0.000000	1929.190552	0.042129	0.020994	0.000133	0.035942	0.000000	88.884987	0.001873	0.001123	0.000133	0.001929	0.000000	2.015949	0.000059	14.990436	0.000133	0.000126	0.000000	205.771591	0.009497	0.006744	0.000133	0.013027	0.000000	2.314099	0.000102	11.736961	0.000133	0.000464
05/14/2006-12:00:00	2716.625244	50.686546	3925.572754	97.227898	0.000000	1929.420410	0.042123	0.020932	0.000133	0.035965	0.000000	88.889862	0.001873	0.001122	0.000133	0.001930	0.000000	2.036000	0.000060	14.989434	0.000133	0.000127	0.000000	205.785522	0.009495	0.006746	0.000133	0.013036	0.000000	2.314505	0.000102	11.736094	0.000133	0.000465
05/14/2006-15:00:00	2716.807617	50.692707	3925.718750	97.231590	0.000000	1929.852539	0.041953	0.020886	0.000133	0.035719	0.000000	88.901527	0.001866	0.001121	0.000133	0.001917	0.000000	2.064627	0.000060	14.988402	0.000133	0.000128	0.000000	205.795197	0.009463	0.006739	0.000133	0.012949	0.000000	2.314913	0.000102	11.735231	0.000133	0.000462
05/14/2006-18:00:00	2716.494385	50.688122	3925.514160	97.226265	0.000000	1930.645386	0.041647	0.020784	0.000133	0.035274	0.000000	88.925484	0.001855	0.001117	0.000133	0.001894	0.000000	2.093704	0.000061	14.987381	0.000133	0.000128	0.000000	205.853821	0.009409	0.006720	0.000133	0.012791	0.000000	2.315328	0.000101	11.734346	0.000133	0.000457
05/14/2006-21:00:00	2715.593750	50.670330	3924.896729	97.210876	0.000000	1931.868286	0.041360	0.020680	0.000133	0.034877	0.000000	88.964211	0.001845	0.001113	0.000133	0.001874	0.000000	2.110868	0.000061	14.986381	0.000133	0.000127	0.000000	206.015381	0.009362	0.006694	0.000133	0.012650	0.000000	2.315745	0.000101	11.733511	0.000133	0.000452
05/15/2006-00:00:00	2714.388916	50.645882	3924.057129	97.189789	0.000000	1933.305054	0.041260	0.020639	0.000133	0.034774	0.000000	89.009987	0.001841	0.001112	0.000133	0.001869	0.000000	2.102684	0.000061	14.985391	0.000133	0.000126	0.000000	206.297165	0.009354	0.006689	0.000133	0.012616	0.000000	2.316163	0.000100	11.732627	0.000133	0.000451
05/15/2006-03:00:00	2713.712646	50.633064	3923.591309	97.178253	0.000000	1934.350952	0.041275	0.020631	0.000133	0.034847	0.000000	89.042122	0.001842	0.001111	0.000133	0.001872	0.000000	2.061389	0.000060	14.984385	0.000133	0.000124	0.000000	206.642227	0.009371	0.006693	0.000133	0.012654	0.000000	2.316583	0.000100	11.731772	0.000133	0.000452
05/15/2006-06:00:00	2713.774902	50.636662	3923.657471	97.179710	0.000000	1934.832520	0.041269	0.020650	0.000133	0.034898	0.000000	89.055626	0.001841	0.001112	0.000133	0.001874	0.000000	2.007029	0.000058	14.983348	0.000133	0.000122	0.000000	206.959290	0.009385	0.006709	0.000133	0.012696	0.000000	2.316999	0.000100	11.730904	0.000133	0.000453
05/15/2006-09:00:00	2714.196289	50.648346	3923.980469	97.187447	0.000000	1935.063843	0.041266	0.020662	0.000133	0.034941	0.000000	89.060417	0.001841	0.001113	0.000133	0.001876	0.000000	1.965877	0.000057	14.982364	0.000133	0.000121	0.000000	207.193146	0.009397	0.006722	0.000133	0.012736	0.000000	2.317415	0.000101	11.730033	0.000133	0.000454
05/15/2006-12:00:00	2714.591553	50.659248	3924.283447	97.194939	0.000000	1935.324097	0.041258	0.020684	0.000133	0.034968	0.000000	89.066208	0.001841	0.001114	0.000133	0.001877	0.000000	1.944424	0.000056	14.981344	0.000133	0.000119	0.000000	207.361481	0.009403	0.006740	0.000133	0.012763	0.000000	2.317827	0.000101	11.729175	0.000133	0.000455
05/15/2006-15:00:00	2714.640869	50.662460	3924.341064	97.196114	0.000000	1935.844727	0.041057	0.020646	0.000133	0.034704	0.000000	89.081039	0.001834	0.001113	0.000133	0.001864	0.000000	1.935684	0.000056	14.980335	0.000133	0.000118	0.000000	207.521362	0.009374	0.006739	0.000133	0.012683	0.000000	2.318244	0.000100	11.728320	0.000133	0.000452
05/15/2006-18:00:00	2714.013672	50.650730	3923.907471	97.185310	0.000000	1936.862671	0.040692	0.020550	0.000133	0.034220	0.000000	89.112701	0.001821	0.001110	0.000133	0.001839	0.000000	1.931131	0.000055	14.979322	0.000133	0.000116	0.000000	207.736511	0.009319	0.006724	0.000133	0.012525	0.000000	2.318666	0.000100	11.727434	0.000133	0.000446
05/15/2006-21:00:00	2712.509521	50.619442	3922.865967	97.159042	0.000000	1938.526855	0.040347	0.020430	0.000133	0.033788	0.000000	89.166283	0.001809	0.001105	0.000133	0.001817	0.000000	1.921631	0.000055	14.978298	0.000133	0.000114	0.000000	208.051697	0.009271	0.006700	0.000133	0.012384	0.000000	2.319094	0.000099	11.726598	0.000133	0.000441
05/16/2006-00:00:00	2710.531006	50.577824	3921.476807	97.124382	0.000000	1940.526123	0.040235	0.020371	0.000133	0.033692	0.000000	89.230965	0.001805	0.001103	0.000133	0.001812	0.000000	1.890705	0.000054	14.977304	0.000133	0.000111	0.000000	208.474823	0.009266	0.006695	0.000133	0.012363	0.000000	2.319521	0.000099	11.725727	0.000133	0.000440
05/16/2006-03:00:00	2709.257813	50.551701	3920.590820	97.102364	0.000000	1941.984985	0.040253	0.020364	0.000133	0.033784	0.000000	89.277298	0.001805	0.001103	0.000133	0.001816	0.000000	1.832189	0.000052	14.976287	0.000133	0.000109	0.000000	208.949753	0.009289	0.006703	0.000133	0.012418	0.000000	2.319948	0.000099	11.724859	0.000133	0.000441
05/16/2006-06:00:00	2708.969971	50.547535	3920.403076	97.097717	0.000000	1942.710449	0.040243	0.020375	0.000133	0.033849	0.000000	89.298851	0.001805	0.001104	0.000133	0.001819	0.000000	1.754148	0.000050	14.975290	0.000133	0.000105	0.000000	209.394867	0.009308	0.006721	0.000133	0.012475	0.000000	2.320371	0.000099	11.724017	0.000133	0.000443
05/16/2006-09:00:00	2709.167969	50.553982	3920.570801	97.101524	0.000000	1943.093506	0.040237	0.020394	0.000133	0.033902	0.000000	89.308472	0.001805	0.001105	0.000133	0.001822	0.000000	1.683974	0.000048	14.974239	0.000133	0.000102	0.000000	209.764862	0.009325	0.006741	0.000133	0.012529	0.000000	2.320796	0.000099	11.723138	0.000133	0.000444
05/16/2006-12:00:00	2709.326172	50.559669	3920.702881	97.104691	0.000000	1943.502808	0.040226	0.020407	0.000133	0.033935	0.000000	89.319321	0.001804	0.001105	0.000133	0.001823	0.000000	1.632074	0.000047	14.973237	0.000133	0.000100	0.000000	210.074982	0.009337	0.006758	0.000133	0.012570	0.000000	2.321216	0.000099	11.722273	0.000133	0.000445
05/16/2006-15:00:00	2709.101318	50.556854	3920.566895	97.101257	0.000000	1944.203125	0.039998	0.020350	0.000133	0.033671	0.000000	89.339928	0.001796	0.001103	0.000133	0.001810	0.000000	1.597770	0.000045	14.972235	0.000133	0.000097	0.000000	210.364227	0.009310	0.006756	0.000133	0.012501	0.000000	2.321641	0.000098	11.721418	0.000133	0.000442
05/16/2006-18:00:00	2708.148926	50.537842	3919.914795	97.084740	0.000000	1945.441895	0.039597	0.020252	0.000133	0.033194	0.000000	89.378883	0.001782	0.001098	0.000133	0.001786	0.000000	1.579673	0.000045	14.971213	0.000133	0.000095	0.000000	210.672226	0.009255	0.006739	0.000133	0.012354	0.000000	2.322072	0.000098	11.720543	0.000133	0.000436
05/16/2006-21:00:00	2706.286133	50.498425	3918.602783	97.052139	0.000000	1947.345947	0.039225	0.020108	0.000132	0.032780	0.000000	89.440613	0.001770	0.001092	0.000132	0.001765	0.000000	1.568810	0.000044	14.970194	0.000132	0.000093	0.000000	211.029465	0.009205	0.006711	0.000132	0.012225	0.000000	2.322510	0.000097	11.719690	0.000132	0.000431
05/17/2006-00:00:00	2703.948242	50.448589	3916.977051	97.011093	0.000000	1949.586914	0.039106	0.020041	0.000132	0.032701	0.000000	89.513573	0.001766	0.001090	0.000132	0.001761	0.000000	1.551294	0.000043	14.969189	0.000132	0.000091	0.000000	211.443222	0.009199	0.006703	0.000132	0.012212	0.000000	2.322947	0.000097	11.718827	0.000132	0.000430
05/17/2006-03:00:00	2702.472656	50.417828	3915.942383	96.985481	0.000000	1951.175415	0.039119	0.020019	0.000132	0.032801	0.000000	89.564468	0.001766	0.001089	0.000132	0.001765	0.000000	1.513345	0.000042	14.968204	0.000132	0.000089	0.000000	211.874069	0.009217	0.006711	0.000132	0.012270	0.000000	2.323383	0.000097	11.717977	0.000132	0.000432
05/17/2006-06:00:00	2702.152344	50.412746	3915.741943	96.980194	0.000000	1951.916626	0.039098	0.020035	0.000132	0.032824	0.000000	89.586090	0.001766	0.001090	0.000132	0.001766	0.000000	1.455729	0.000041	14.967159	0.000132	0.000087	0.000000	212.264053	0.009231	0.006727	0.000132	0.012301	0.000000	2.323820	0.000097	11.717103	0.000132	0.000433
05/17/2006-09:00:00	2702.359375	50.419476	3915.905762	96.984344	0.000000	1952.270020	0.039086	0.020063	0.000132	0.032931	0.000000	89.594910	0.001765	0.001092	0.000132	0.001771	0.000000	1.403083	0.000039	14.966167	0.000132	0.000085	0.000000	212.582047	0.009245	0.006746	0.000132	0.012379	0.000000	2.324253	0.000097	11.716252	0.000132	0.000434
05/17/2006-12:00:00	2702.560547	50.425922	3916.070557	96.988426	0.000000	1952.647461	0.039074	0.020075	0.000132	0.032932	0.000000	89.604492	0.001765	0.001093	0.000132	0.001771	0.000000	1.367334	0.000038	14.965138	0.000132	0.000083	0.000000	212.842453	0.009254	0.006765	0.000132	0.012398	0.000000	2.324685	0.000097	11.715389	0.000132	0.000435
05/17/2006-15:00:00	2702.433350	50.425163	3916.001465	96.986389	0.000000	1953.267700	0.038837	0.020023	0.000132	0.032694	0.000000	89.622620	0.001756	0.001091	0.000132	0.001759	0.000000	1.350038	0.000038	14.964113	0.000132	0.000081	0.000000	213.070892	0.009224	0.006762	0.000132	0.012335	0.000000	2.325119	0.000097	11.714533	0.000132	0.000432
05/17/2006-18:00:00	2701.716309	50.411407	3915.526123	96.974327	0.000000	1954.327271	0.038425	0.019901	0.000132	0.032257	0.000000	89.655624	0.001742	0.001086	0.000132	0.001738	0.000000	1.351106	0.000037	14.963098	0.000132	0.000080	0.000000	213.295151	0.009164	0.006742	0.000132	0.012197	0.000000	2.325559	0.000096	11.713654	0.000132	0.000427
05/17/2006-21:00:00	2700.300293	50.381840	3914.543457	96.949760	0.000000	1955.903442	0.038039	0.019693	0.000132	0.031875	0.000000	89.706154	0.001730	0.001074	0.000132	0.001719	0.000000	1.366260	0.000038	14.962108	0.000132	0.000080	0.000000	213.538330	0.009108	0.006672	0.000132	0.012074	0.000000	2.326002	0.000095	11.712803	0.000132	0.000423
05/18/2006-00:00:00	2698.544189	50.344639	3913.314209	96.919052	0.000000	1957.727051	0.037907	0.019609	0.000132	0.031803	0.000000	89.765190	0.001725	0.001069	0.000132	0.001715	0.000000	1.379532	0.000038	14.961067	0.000132	0.000079	0.000000	213.812302	0.009095	0.006645	0.000132	0.012058	0.000000	2.326447	0.000095	11.711946	0.000132	0.000422
05/18/2006-03:00:00	2697.437988	50.322163	3912.548096	96.899933	0.000000	1959.058105	0.037914	0.019569	0.000132	0.031905	0.000000	89.807106	0.001726	0.001067	0.000132	0.001720	0.000000	1.375505	0.000038	14.960061	0.000132	0.000079	0.000000	214.097443	0.009107	0.006639	0.000132	0.012109	0.000000	2.326887	0.000095	11.711061	0.000132	0.000423
05/18/2006-06:00:00	2697.258057	50.320183	3912.449219	96.897163	0.000000	1959.708008	0.037893	0.019459	0.000132	0.031981	0.000000	89.826035	0.001725	0.001057	0.000132	0.001723	0.000000	1.351808	0.000037	14.959078	0.000132	0.000078	0.000000	214.356583	0.009115	0.006587	0.000132	0.012158	0.000000	2.327328	0.000095	11.710245	0.000132	0.000425
05/18/2006-09:00:00	2697.528320	50.328110	3912.660156	96.902283	0.000000	1960.038574	0.037882	0.019425	0.000132	0.032049	0.000000	89.834259	0.001725	0.001054	0.000132	0.001727	0.000000	1.328321	0.000036	14.958039	0.000132	0.000077	0.000000	214.568344	0.009124	0.006574	0.000132	0.012205	0.000000	2.327765	0.000095	11.709370	0.000132	0.000426
05/18/2006-12:00:00	2697.773682	50.335567	3912.862549	96.907364	0.000000	1960.396118	0.037867	0.019416	0.000132	0.032097	0.000000	89.843544	0.001724	0.001053	0.000132	0.001729	0.000000	1.316258	0.000036	14.957051	0.000132	0.000077	0.000000	214.740952	0.009128	0.006574	0.000132	0.012240	0.000000	2.328203	0.000095	11.708497	0.000132	0.000427
05/18/2006-15:00:00	2697.694580	50.335880	3912.832520	96.906303	0.000000	1961.002930	0.037618	0.019363	0.000132	0.031868	0.000000	89.861237	0.001716	0.001051	0.000132	0.001718	0.000000	1.319332	0.000036	14.956035	0.000132	0.000076	0.000000	214.893280	0.009093	0.006566	0.000132	0.012173	0.000000	2.328641	0.000095	11.707642	0.000132	0.000425
05/18/2006-18:00:00	2697.017578	50.322884	3912.376221	96.894875	0.000000	1962.055542	0.037183	0.019232	0.000132	0.031443	0.000000	89.894142	0.001701	0.001046	0.000132	0.001697	0.000000	1.339702	0.000036	14.955041	0.000132	0.000076	0.000000	215.044891	0.009027	0.006538	0.000132	0.012031	0.000000	2.329087	0.000094	11.706799	0.000132	0.000420
05/18/2006-21:00:00	2695.621094	50.293667	3911.407959	96.870781	0.000000	1963.638184	0.036775	0.019079	0.000132	0.031068	0.000000	89.945137	0.001687	0.001039	0.000132	0.001678	0.000000	1.374916	0.000037	14.953999	0.000132	0.000076	0.000000	215.217270	0.008965	0.006505	0.000132	0.011904	0.000000	2.329536	0.000094	11.705934	0.000132	0.000415
05/19/2006-00:00:00	2693.859619	50.256344	3910.193604	96.840042	0.000000	1965.485840	0.036632	0.018856	0.000132	0.030999	0.000000	90.004868	0.001683	0.001029	0.000132	0.001674	0.000000	1.408519	0.000037	14.953023	0.000132	0.000076	0.000000	215.420456	0.008947	0.006456	0.000132	0.011884	0.000000	2.329984	0.000093	11.705064	0.000132	0.000415
05/19/2006-03:00:00	2692.747314	50.233471	3909.414307	96.820801	0.000000	1966.838867	0.036638	0.018619	0.000132	0.031103	0.000000	90.048149	0.001683	0.001020	0.000132	0.001679	0.000000	1.423735	0.000038	14.952014	0.000132	0.000077	0.000000	215.639175	0.008955	0.006417	0.000132	0.011932	0.000000	2.330431	0.000093	11.704220	0.000132	0.000416
05/19/2006-06:00:00	2692.548584	50.231075	3909.298828	96.817802	0.000000	1967.522705	0.036615	0.018448	0.000132	0.031182	0.000000	90.068542	0.001682	0.001012	0.000132	0.001683	0.000000	1.416515	0.000037	14.950979	0.000132	0.000076	0.000000	215.842804	0.008960	0.006374	0.000132	0.011978	0.000000	2.330876	0.000093	11.703357	0.000132	0.000417
05/19/2006-09:00:00	2692.800781	50.238579	3909.499023	96.822525	0.000000	1967.888672	0.036602	0.018388	0.000132	0.031254	0.000000	90.078041	0.001682	0.001008	0.000132	0.001687	0.000000	1.406010	0.000037	14.949978	0.000132	0.000076	0.000000	216.010803	0.008967	0.006356	0.000132	0.012024	0.000000	2.331321	0.000093	11.702497	0.000132	0.000419
05/19/2006-12:00:00	2693.039795	50.246040	3909.697266	96.827576	0.000000	1968.266479	0.036587	0.018353	0.000132	0.031306	0.000000	90.087898	0.001681	0.001006	0.000132	0.001689	0.000000	1.403867	0.000037	14.948955	0.000132	0.000075	0.000000	216.148041	0.008969	0.006351	0.000132	0.012058	0.000000	2.331764	0.000093	11.701644	0.000132	0.000420
05/19/2006-15:00:00	2693.078125	50.248806	3909.745117	96.828590	0.000000	1968.807739	0.036345	0.018291	0.000132	0.031103	0.000000	90.103630	0.001673	0.001003	0.000132	0.001679	0.000000	1.413569	0.000037	14.947952	0.000132	0.000075	0.000000	216.266693	0.008933	0.006341	0.000132	0.011999	0.000000	2.332208	0.000093	11.700774	0.000132	0.000418
05/19/2006-18:00:00	2692.753906	50.243599	3909.544434	96.823204	0.000000	1969.617920	0.035932	0.018182	0.000132	0.030731	0.000000	90.128372	0.001659	0.000999	0.000132	0.001661	0.000000	1.435591	0.000037	14.946950	0.000132	0.000075	0.000000	216.381958	0.008870	0.006319	0.000132	0.011875	0.000000	2.332657	0.000092	11.699943	0.000132	0.000413
05/19/2006-21:00:00	2692.048584	50.229668	3909.062744	96.811417	0.000000	1970.718018	0.035544	0.018057	0.000131	0.030401	0.000000	90.163300	0.001646	0.000994	0.000131	0.001644	0.000000	1.467273	0.000037	14.945944	0.000131	0.000075	0.000000	216.507599	0.008810	0.006290	0.000131	0.011765	0.000000	2.333108	0.000092	11.699076	0.000131	0.000410
05/20/2006-00:00:00	2691.151367	50.211773	3908.456787	96.795822	0.000953	1971.951172	0.035449	0.018000	0.000131	0.030391	0.000067	90.202705	0.001643	0.000994	0.000131	0.001644	0.000016	1.500236	0.000038	14.944938	0.000131	0.000075	0.000072	216.649811	0.008800	0.006295	0.000131	0.011767	0.000004	2.333575	0.000092	11.698203	0.000131	0.000410
05/20/2006-03:00:00	2690.589111	50.201046	3908.083740	96.786385	0.014348	1972.929810	0.035459	0.018005	0.000131	0.030490	0.000530	90.233452	0.001644	0.000996	0.000131	0.001649	0.000330	1.521284	0.000039	14.943913	0.000131	0.000076	0.000131	216.799164	0.008807	0.006311	0.000131	0.011812	0.000008	2.334045	0.000092	11.697358	0.000131	0.000411
05/20/2006-06:00:00	2690.536133	50.201832	3908.071289	96.786003	0.033401	1973.527222	0.035457	0.018035	0.000131	0.030577	0.001240	90.251518	0.001644	0.001000	0.000131	0.001653	0.000827	1.529943	0.000039	14.942899	0.000131	0.000076	0.000217	216.938553	0.008815	0.006337	0.000131	0.011857	0.000012	2.334522	0.000092	11.696512	0.000131	0.000413
05/20/2006-09:00:00	2690.768311	50.209042	3908.257568	96.790596	0.058870	1973.921265	0.035462	0.018059	0.000131	0.030656	0.002159	90.262238	0.001645	0.001003	0.000131	0.001657	0.001492	1.535892	0.000039	14.941902	0.000131	0.000076	0.000313	217.056107	0.008823	0.006356	0.000131	0.011900	0.000018	2.335006	0.000092	11.695649	0.000131	0.000414
05/20/2006-12:00:00	2690.997803	50.216019	3908.439453	96.795029	0.099046	1974.313599	0.035473	0.018118	0.000131	0.030729	0.003602	90.273537	0.001646	0.001007	0.000131	0.001661	0.002545	1.546793	0.000039	14.940921	0.000131	0.000076	0.000457	217.155411	0.008832	0.006383	0.000131	0.011938	0.000026	2.335501	0.000092	11.694801	0.000131	0.000416
05/20/2006-15:00:00	2691.040039	50.218964	3908.500488	96.796333	0.148788	1974.826294	0.035405	0.018103	0.000131	0.030744	0.005279	90.288597	0.001643	0.001005	0.000131	0.001662	0.003859	1.565007	0.000040	14.939896	0.000131	0.000076	0.000433	217.245575	0.008822	0.006376	0.000131	0.011953	0.000025	2.335972	0.000092	11.693954	0.000131	0.000416
05/20/2006-18:00:00	2690.796143	50.215462	3908.354736	96.792496	0.196684	1975.554810	0.035089	0.018016	0.000131	0.030468	0.006658	90.311417	0.001632	0.001000	0.000131	0.001648	0.004985	1.591551	0.000040	14.938893	0.000131	0.000077	0.000348	217.336258	0.008772	0.006354	0.000131	0.011859	0.000020	2.336443	0.000091	11.693076	0.000131	0.000413
05/20/2006-21:00:00	2690.241943	50.205002	3907.985352	96.783134	0.233070	1976.527954	0.034779	0.017908	0.000131	0.030224	0.007984	90.341942	0.001622	0.000995	0.000131	0.001636	0.006037	1.624369	0.000040	14.937894	0.000131	0.000077	0.000305	217.438980	0.008725	0.006329	0.000131	0.011776	0.000017	2.336915	0.000091	11.692231	0.000131	0.000410
05/21/2006-00:00:00	2689.542480	50.191475	3907.515625	96.771530	0.245109	1977.620728	0.034643	0.017807	0.000131	0.030164	0.008362	90.376877	0.001618	0.000989	0.000131	0.001633	0.006428	1.657793	0.000041	14.936874	0.000131	0.000078	0.000156	217.555908	0.008706	0.006291	0.000131	0.011759	0.000009	2.337369	0.000091	11.691391	0.000131	0.000410
05/21/2006-03:00:00	2689.140625	50.184437	3907.255859	96.764877	0.212101	1978.541016	0.034653	0.017726	0.000131	0.030254	0.007446	90.405396	0.001618	0.000984	0.000131	0.001637	0.005751	1.681869	0.000042	14.935885	0.000131	0.000078	0.000089	217.679489	0.008712	0.006263	0.000131	0.011799	0.000005	2.337822	0.000091	11.690523	0.000131	0.000411
05/21/2006-06:00:00	2689.198486	50.187565	3907.325928	96.766319	0.147282	1979.160400	0.034651	0.017695	0.000131	0.030329	0.005399	90.423698	0.001618	0.000982	0.000131	0.001641	0.004155	1.696058	0.000042	14.934900	0.000131	0.000079	0.000054	217.793518	0.008717	0.006255	0.000131	0.011837	0.000003	2.338271	0.000091	11.689660	0.000131	0.000412
05/21/2006-09:00:00	2689.511475	50.196465	3907.563232	96.772316	0.085325	1979.593018	0.034653	0.017702	0.000131	0.030395	0.003218	90.435921	0.001619	0.000982	0.000131	0.001644	0.002501	1.708276	0.000042	14.933895	0.000131	0.000079	0.000036	217.886520	0.008722	0.006258	0.000131	0.011873	0.000002	2.338717	0.000091	11.688829	0.000131	0.000413
05/21/2006-12:00:00	2689.807373	50.204926	3907.794678	96.777893	0.041252	1980.028442	0.034638	0.017717	0.000131	0.030439	0.001448	90.448769	0.001618	0.000983	0.000131	0.001646	0.001137	1.725480	0.000042	14.932883	0.000131	0.000079	0.000022	217.962265	0.008721	0.006267	0.000131	0.011899	0.000001	2.339161	0.000091	11.687977	0.000131	0.000414
05/21/2006-15:00:00	2689.883301	50.208530	3907.875000	96.779709	0.006213	1980.621948	0.034406	0.017669	0.000131	0.030257	0.000159	90.466705	0.001610	0.000981	0.000131	0.001637	0.000115	1.750429	0.000043	14.931890	0.000131	0.000079	0.000013	218.031494	0.008685	0.006260	0.000131	0.011840	0.000000	2.339608	0.000091	11.687104	0.000131	0.000412
05/21/2006-18:00:00	2689.590088	50.203938	3907.700195	96.775108	0.002408	1981.453613	0.034007	0.017560	0.000131	0.029923	0.000059	90.492599	0.001597	0.000977	0.000131	0.001621	0.000040	1.783210	0.000043	14.930875	0.000131	0.000079	0.000010	218.107925	0.008622	0.006235	0.000131	0.011723	0.000000	2.340056	0.000090	11.686269	0.000131	0.000408
05/21/2006-21:00:00	2688.890381	50.190136	3907.232910	96.763321	0.000107	1982.591919	0.033628	0.017428	0.000131	0.029627	0.000006	90.528938	0.001584	0.000971	0.000131	0.001606	0.000002	1.822667	0.000044	14.929877	0.000131	0.000080	0.000007	218.203430	0.008563	0.006205	0.000131	0.011619	0.000000	2.340512	0.000090	11.685422	0.000131	0.000405
05/22/2006-00:00:00	2687.996094	50.172100	3906.623047	96.748138	0.132591	1983.796387	0.033676	0.017783	0.000131	0.029763	0.006770	90.568077	0.001589	0.001015	0.000131	0.001614	0.004864	1.857135	0.000044	14.928904	0.000131	0.000081	0.001126	218.327271	0.008590	0.006448	0.000131	0.011678	0.000065	2.341217	0.000090	11.684556	0.000131	0.000407
05/22/2006-03:00:00	2687.450684	50.161720	3906.255615	96.739037	0.265271	1984.749756	0.033802	0.018443	0.000131	0.029931	0.012790	90.599731	0.001599	0.001074	0.000131	0.001624	0.008883	1.878318	0.000045	14.927897	0.000131	0.000082	0.002469	218.466248	0.008642	0.006794	0.000131	0.011758	0.000142	2.342016	0.000090	11.683720	0.000131	0.000410
05/22/2006-06:00:00	2687.438477	50.163422	3906.271973	96.739243	0.481808	1985.338745	0.034219	0.020369	0.000131	0.030214	0.021423	90.623817	0.001621	0.001189	0.000131	0.001641	0.013860	1.886652	0.000046	14.926889	0.000131	0.000082	0.005571	218.605133	0.008754	0.007449	0.000131	0.011890	0.000320	2.343221	0.000091	11.682861	0.000131	0.000414
05/22/2006-09:00:00	2687.718262	50.171646	3906.510010	96.744797	0.638056	1985.822632	0.034982	0.022344	0.000131	0.030539	0.028444	90.646561	0.001652	0.001275	0.000131	0.001658	0.017193	1.893937	0.000047	14.925914	0.000131	0.000082	0.009519	218.728424	0.008903	0.007930	0.000131	0.012030	0.000546	2.344700	0.000093	11.682023	0.000131	0.000418
05/22/2006-12:00:00	2687.996582	50.179733	3906.725586	96.750076	0.778515	1986.315186	0.035777	0.023561	0.000131	0.030866	0.034464	90.669670	0.001684	0.001328	0.000131	0.001675	0.019968	1.906182	0.000048	14.924899	0.000131	0.000083	0.013068	218.834244	0.009055	0.008232	0.000131	0.012167	0.000750	2.346194	0.000094	11.681183	0.000131	0.000423
05/22/2006-15:00:00	2688.119385	50.184353	3906.839844	96.752739	0.911060	1986.882324	0.036490	0.024056	0.000131	0.031143	0.040027	90.694557	0.001709	0.001345	0.000131	0.001688	0.022807	1.924292	0.000049	14.923938	0.000131	0.000084	0.015759	218.929276	0.009176	0.008330	0.000131	0.012275	0.000905	2.347591	0.000095	11.680337	0.000131	0.000426
05/22/2006-18:00:00	2687.991455	50.183437	3906.774902	96.750992	1.019876	1987.460327	0.036559	0.021981	0.000131	0.031115	0.043582	90.714874	0.001711	0.001255	0.000131	0.001686	0.025586	1.945894	0.000050	14.922926	0.000131	0.000084	0.015421	219.016968	0.009186	0.007840	0.000131	0.012262	0.000885	2.348393	0.000095	11.679512	0.000131	0.000425
05/22/2006-21:00:00	2687.614258	50.176727	3906.529053	96.744980	1.106933	1988.182373	0.036520	0.020917	0.000130	0.031068	0.046965	90.740250	0.001709	0.001207	0.000130	0.001683	0.028208	1.970897	0.000050	14.921928	0.000130	0.000085	0.014968	219.115417	0.009184	0.007578	0.000130	0.012252	0.000860	2.349191	0.000095	11.678665	0.000130	0.000424
05/23/2006-00:00:00	2687.106689	50.167320	3906.199707	96.736511	1.186988	1988.951660	0.036514	0.019668	0.000130	0.031096	0.046089	90.765984	0.001709	0.001118	0.000130	0.001685	0.028813	1.995573	0.000051	14.920923	0.000130	0.000085	0.012068	219.224152	0.009187	0.007088	0.000130	0.012269	0.000695	2.349722	0.000095	11.677812	0.000130	0.000425
05/23/2006-03:00:00	2686.718506	50.160576	3905.951416	96.730141	1.366018	1989.619507	0.036552	0.019068	0.000130	0.031176	0.046496	90.787231	0.001711	0.001075	0.000130	0.001689	0.030756	2.013409	0.000051	14.919932	0.000130	0.000085	0.009155	219.342361	0.009200	0.006844	0.000130	0.012306	0.000573	2.350234	0.000095	11.676951	0.000130	0.000426
05/23/2006-06:00:00	2686.559326	50.158840	3905.866211	96.727844	1.367784	1990.320068	0.036578	0.018684	0.000130	0.031243	0.045429	90.807411	0.001712	0.001048	0.000130	0.001692	0.031267	2.027457	0.000052	14.918960	0.000130	0.000086	0.007119	219.460754	0.009211	0.006679	0.000130	0.012342	0.000447	2.350762	0.000095	11.676107	0.000130	0.000427
05/23/2006-09:00:00	2686.545654	50.160385	3905.884766	96.728149	1.274677	1991.015747	0.036607	0.018565	0.000130	0.031311	0.043918	90.826004	0.001714	0.001039	0.000130	0.001696	0.030991	2.040540	0.000052	14.917944	0.000130	0.000086	0.005752	219.573822	0.009223	0.006625	0.000130	0.012378	0.000345	2.351301	0.000095	11.675257	0.000130	0.000429
05/23/2006-12:00:00	2686.535156	50.161987	3905.902588	96.728439	1.286655	1991.619019	0.036651	0.018659	0.000130	0.031396	0.044600	90.843468	0.001717	0.001047	0.000130	0.001700	0.032047	2.054028	0.000052	14.916945	0.000130	0.000086	0.005260	219.680695	0.009242	0.006670	0.000130	0.012421	0.000304	2.351849	0.000096	11.674419	0.000130	0.000430
05/23/2006-15:00:00	2686.461914	50.162205	3905.877441	96.727608	1.386112	1992.166504	0.036684	0.018607	0.000130	0.031469	0.046367	90.860008	0.001719	0.001043	0.000130	0.001704	0.033807	2.068415	0.000053	14.915957	0.000130	0.000086	0.004982	219.785278	0.009256	0.006627	0.000130	0.012461	0.000278	2.352372	0.000096	11.673575	0.000130	0.000431
05/23/2006-18:00:00	2686.300781	50.160427	3905.781250	96.725327	1.536679	1992.708740	0.036676	0.018424	0.000130	0.031504	0.048032	90.877594	0.001718	0.001027	0.000130	0.001706	0.035549	2.084381	0.000053	14.914976	0.000130	0.000086	0.004358	219.890381	0.009255	0.006533	0.000130	0.012482	0.000235	2.352855	0.000096	11.672725	0.000130	0.000432
05/23/2006-21:00:00	2686.055908	50.156773	3905.642334	96.721664	1.725895	1993.291992	0.036656	0.018241	0.000130	0.031514	0.051541	90.895882	0.001716	0.001012	0.000130	0.001706	0.038873	2.100698	0.000053	14.913999	0.000130	0.000086	0.003847	219.999588	0.009252	0.006441	0.000130	0.012494	0.000204	2.353340	0.000096	11.671885	0.000130	0.000432
05/24/2006-00:00:00	2685.781250	50.152611	3905.474365	96.717270	2.104198	1994.523438	0.038531	0.028591	0.000130	0.032319	0.068434	90.959946	0.001794	0.001603	0.000130	0.001749	0.046001	2.124436	0.000056	14.912996	0.000130	0.000088	0.016382	220.167755	0.009622	0.009756	0.000130	0.012822	0.000922	2.356702	0.000099	11.671050	0.000130	0.000442
05/24/2006-03:00:00	2685.696045	50.152416	3905.441650	96.716347	2.372184	1995.702393	0.040758	0.035996	0.000130	0.033168	0.084122	91.024643	0.001883	0.001996	0.000130	0.001794	0.051464	2.142148	0.000060	14.912053	0.000130	0.000090	0.029086	220.345383	0.010042	0.011952	0.000130	0.013163	0.001649	2.360345	0.000103	11.670238	0.000130	0.000452
05/24/2006-06:00:00	2685.915527	50.159286	3905.626953	96.720749	2.474062	1996.787964	0.043126	0.042231	0.000130	0.034062	0.094669	91.089592	0.001974	0.002309	0.000130	0.001840	0.053008	2.153500	0.000063	14.911077	0.000130	0.000092	0.041968	220.519913	0.010466	0.013672	0.000130	0.013516	0.002390	2.364393	0.000108	11.669431	0.000130	0.000464
05/24/2006-09:00:00	2686.316895	50.170151	3905.929199	96.728287	2.490808	1997.761597	0.045210	0.046071	0.000130	0.034842	0.101959	91.150543	0.002049	0.002494	0.000130	0.001879	0.052920	2.164244	0.000066	14.910100	0.000130	0.000094	0.053108	220.673676	0.010810	0.014674	0.000130	0.013814	0.003032	2.368416	0.000111	11.668619	0.000130	0.000474
05/24/2006-12:00:00	2686.697510	50.180508	3906.238770	96.735603	2.490036	1998.746094	0.046762	0.048627	0.000130	0.035560	0.108016	91.211945	0.002108	0.002612	0.000130	0.001915	0.052655	2.180214	0.000069	14.909131	0.000130	0.000096	0.062693	220.806656	0.011087	0.015305	0.000130	0.014082	0.003584	2.372438	0.000115	11.667808	0.000130	0.000484
05/24/2006-15:00:00	2686.918457	50.187172	3906.414063	96.739891	2.503355	1999.806152	0.047922	0.050128	0.000130	0.036191	0.113600	91.275230	0.002155	0.002685	0.000130	0.001947	0.052902	2.200774	0.000071	14.908163	0.000130	0.000098	0.070497	220.931671	0.011306	0.015693	0.000130	0.014317	0.004034	2.376368	0.000117	11.667028	0.000130	0.000493
05/24/2006-18:00:00	2686.855957	50.187565	3906.397461	96.739388	2.521765	2000.892456	0.048572	0.048833	0.000130	0.036600	0.117481	91.334732	0.002184	0.002665	0.000130	0.001966	0.053630	2.221269	0.000072	14.907188	0.000130	0.000100	0.074672	221.063049	0.011444	0.015567	0.000130	0.014456	0.004276	2.379733	0.000119	11.666239	0.000130	0.000498
05/24/2006-21:00:00	2686.490234	50.181271	3906.174072	96.733719	2.552852	2002.094604	0.049015	0.047982	0.000130	0.036966	0.121255	91.395729	0.002207	0.002728	0.000130	0.001985	0.055200	2.236849	0.000073	14.906227	0.000130	0.000102	0.076977	221.230209	0.011557	0.015957	0.000130	0.014586	0.004410	2.382835	0.000120	11.665458	0.000130	0.000503
05/25/2006-00:00:00	2685.991699	50.171917	3905.833740	96.725403	2.456698	2002.777344	0.049047	0.035373	0.000130	0.036948	0.114587	91.417648	0.002209	0.001989	0.000130	0.001984	0.054644	2.234729	0.000073	14.905272	0.000130	0.000102	0.067337	221.396179	0.011569	0.011875	0.000130	0.014579	0.003857	2.383340	0.000120	11.664634	0.000130	0.000503
05/25/2006-03:00:00	2685.716309	50.167648	3905.678955	96.721321	2.386765	2003.326172	0.049079	0.029421	0.000130	0.036965	0.093532	91.434639	0.002211	0.001679	0.000130	0.001985	0.046886	2.221842	0.000073	14.904266	0.000130	0.000103	0.050010	221.579269	0.011588	0.010179	0.000130	0.014592	0.003326	2.383844	0.000120	11.663832	0.000130	0.000504
05/25/2006-06:00:00	2685.832031	50.171978	3905.781738	96.723732	2.425982	2003.708862	0.049150	0.028358	0.000130	0.037040	0.085016	91.448441	0.002216	0.001639	0.000130	0.001989	0.043896	2.205695	0.000072	14.903292	0.000130	0.000103	0.041949	221.748215	0.011620	0.009958	0.000130	0.014635	0.002952	2.384621	0.000121	11.663012	0.000130	0.000505
05/25/2006-09:00:00	2686.165283	50.181194	3906.049316	96.730217	2.364715	2004.016968	0.049267	0.029305	0.000130	0.037134	0.079787	91.461624	0.002222	0.001678	0.000130	0.001994	0.041719	2.196261	0.000072	14.902314	0.000130	0.000104	0.038494	221.880539	0.011656	0.010177	0.000130	0.014680	0.002679	2.385612	0.000121	11.662202	0.000130	0.000507
05/25/2006-12:00:00	2686.498779	50.190533	3906.312012	96.736565	2.260280	2004.331055	0.049388	0.029852	0.000130	0.037235	0.077125	91.474991	0.002228	0.001691	0.000130	0.001999	0.040701	2.196942	0.000072	14.901345	0.000130	0.000104	0.036294	221.977905	0.011690	0.010278	0.000130	0.014725	0.002453	2.386617	0.000121	11.661391	0.000130	0.000508
05/25/2006-15:00:00	2686.715820	50.197170	3906.498779	96.740868	2.192371	2004.693848	0.049474	0.029085	0.000130	0.037305	0.074403	91.489540	0.002231	0.001592	0.000130	0.002002	0.039873	2.205069	0.000073	14.900363	0.000130	0.000105	0.033772	222.056778	0.011707	0.009713	0.000130	0.014751	0.002242	2.387542	0.000122	11.660579	0.000130	0.000509
05/25/2006-18:00:00	2686.752197	50.199802	3906.552246	96.742088	2.150311	2005.075195	0.049435	0.026510	0.000130	0.037147	0.070909	91.501114	0.002226	0.001449	0.000130	0.001992	0.039214	2.215388	0.000073	14.899348	0.000130	0.000105	0.029717	222.131439	0.011687	0.008933	0.000130	0.014679	0.001958	2.388049	0.000121	11.659757	0.000130	0.000506
05/25/2006-21:00:00	2686.608643	50.198376	3906.485107	96.740227	2.224858	2005.554810	0.049336	0.025244	0.000130	0.036954	0.064694	91.516144	0.002220	0.001379	0.000130	0.001982	0.037269	2.225215	0.000073	14.898377	0.000130	0.000105	0.024255	222.223694	0.011662	0.008545	0.000130	0.014608	0.001711	2.388559	0.000121	11.658931	0.000130	0.000504
05/26/2006-00:00:00	2686.387939	50.195217	3906.346680	96.736923	2.281908	2006.118896	0.049324	0.024325	0.000130	0.036913	0.059542	91.533691	0.002220	0.001317	0.000130	0.001979	0.035766	2.231690	0.000073	14.897412	0.000130	0.000106	0.019015	222.338608	0.011663	0.008201	0.000130	0.014597	0.001357	2.389059	0.000121	11.658123	0.000130	0.000503
05/26/2006-03:00:00	2686.282471	50.194649	3906.297363	96.735809	2.425764	2006.564575	0.049352	0.023927	0.000130	0.036932	0.059445	91.547043	0.002221	0.001290	0.000130	0.001980	0.037167	2.230810	0.000073	14.896423	0.000130	0.000106	0.015565	222.464478	0.011675	0.008051	0.000130	0.014608	0.001104	2.389510	0.000121	11.657281	0.000130	0.000504
05/26/2006-06:00:00	2686.390869	50.198872	3906.410400	96.738121	2.522782	2006.909424	0.049369	0.023751	0.000130	0.036944	0.060230	91.555908	0.002222	0.001281	0.000130	0.001981	0.038657	2.227556	0.000073	14.895451	0.000130	0.000107	0.013821	222.579514	0.011686	0.008000	0.000130	0.014621	0.000943	2.389924	0.000121	11.656468	0.000130	0.000504
05/26/2006-09:00:00	2686.636963	50.206226	3906.619141	96.743088	2.216879	2007.572998	0.049402	0.023699	0.000129	0.036954	0.054425	91.569870	0.002224	0.001279	0.000129	0.001981	0.035849	2.232405	0.000073	14.894470	0.000129	0.000108	0.011500	222.670547	0.011698	0.007980	0.000129	0.014634	0.000710	2.390434	0.000121	11.655622	0.000129	0.000504
05/26/2006-12:00:00	2686.869873	50.213268	3906.806396	96.747696	2.164113	2008.016968	0.049436	0.023962	0.000129	0.037007	0.053517	91.581085	0.002226	0.001296	0.000129	0.001984	0.035684	2.241076	0.000073	14.893491	0.000129	0.000109	0.010865	222.742279	0.011712	0.008061	0.000129	0.014654	0.000631	2.390949	0.000121	11.654813	0.000129	0.000505
05/26/2006-15:00:00	2686.971680	50.217255	3906.908203	96.750183	2.303969	2008.344482	0.049459	0.024034	0.000129	0.037030	0.057136	91.590340	0.002227	0.001295	0.000129	0.001985	0.038285	2.251070	0.000074	14.892504	0.000129	0.000109	0.010617	222.809570	0.011718	0.008057	0.000129	0.014668	0.000592	2.391387	0.000121	11.654001	0.000129	0.000506
05/26/2006-18:00:00	2686.872314	50.216824	3906.869141	96.748932	2.423974	2008.793945	0.049437	0.023765	0.000129	0.036982	0.057360	91.604462	0.002224	0.001271	0.000129	0.001982	0.039019	2.262532	0.000074	14.891540	0.000129	0.000110	0.009339	222.892868	0.011710	0.007926	0.000129	0.014649	0.000490	2.391803	0.000121	11.653181	0.000129	0.000505
05/26/2006-21:00:00	2686.574463	50.211845	3906.686279	96.744339	2.614872	2009.356323	0.049393	0.023627	0.000129	0.036878	0.060330	91.621674	0.002221	0.001259	0.000129	0.001976	0.042062	2.269477	0.000074	14.890552	0.000129	0.000110	0.008362	223.007446	0.011699	0.007863	0.000129	0.014607	0.000415	2.392200	0.000121	11.652349	0.000129	0.000503
05/27/2006-00:00:00	2686.183838	50.204887	3906.444580	96.738327	2.849361	2009.988647	0.049437	0.024171	0.000129	0.036914	0.066281	91.642418	0.002223	0.001302	0.000129	0.001978	0.046717	2.268318	0.000074	14.889556	0.000129	0.000110	0.008800	223.161804	0.011714	0.008107	0.000129	0.014629	0.000427	2.392765	0.000121	11.651551	0.000129	0.000504
05/27/2006-03:00:00	2685.989990	50.202248	3906.337891	96.735306	3.006574	2010.515015	0.049506	0.024808	0.000129	0.036972	0.070981	91.659935	0.002227	0.001349	0.000129	0.001981	0.049693	2.257806	0.000074	14.888582	0.000129	0.000110	0.009507	223.333557	0.011743	0.008385	0.000129	0.014663	0.000449	2.393384	0.000121	11.650729	0.000129	0.000505
05/27/2006-06:00:00	2686.110596	50.206810	3906.454834	96.738152	3.126440	2010.959839	0.049644	0.027447	0.000129	0.037101	0.074581	91.678436	0.002235	0.001479	0.000129	0.001988	0.051390	2.245373	0.000074	14.887642	0.000129	0.000110	0.012046	223.497620	0.011788	0.009091	0.000129	0.014728	0.000584	2.394464	0.000122	11.649917	0.000129	0.000507
05/27/2006-09:00:00	2686.425293	50.215652	3906.698730	96.744270	3.176548	2011.310425	0.049788	0.029105	0.000129	0.037225	0.076537	91.694359	0.002243	0.001555	0.000129	0.001995	0.051934	2.238791	0.000074	14.886656	0.000129	0.000111	0.014473	223.626129	0.011831	0.009519	0.000129	0.014788	0.000720	2.395601	0.000122	11.649125	0.000129	0.000509
05/27/2006-12:00:00	2686.728027	50.224133	3906.950684	96.750252	3.183203	2011.673462	0.049931	0.029948	0.000129	0.037351	0.076244	91.710609	0.002250	0.001598	0.000129	0.002002	0.050725	2.241392	0.000074	14.885691	0.000129	0.000111	0.016480	223.723343	0.011871	0.009766	0.000129	0.014845	0.000842	2.396751	0.000123	11.648323	0.000129	0.000511
05/27/2006-15:00:00	2686.881104	50.229309	3907.082031	96.753304	3.165587	2012.102661	0.050044	0.029977	0.000129	0.037460	0.075546	91.728531	0.002254	0.001593	0.000129	0.002007	0.049416	2.250139	0.000074	14.884693	0.000129	0.000112	0.017789	223.810455	0.011895	0.009749	0.000129	0.014890	0.000924	2.397801	0.000123	11.647511	0.000129	0.000513
05/27/2006-18:00:00	2686.790771	50.229122	3907.056885	96.752495	3.130420	2012.561768	0.050041	0.027365	0.000129	0.037379	0.073764	91.743332	0.002252	0.001472	0.000129	0.002001	0.048428	2.258519	0.000074	14.883759	0.000129	0.000112	0.016698	223.905212	0.011888	0.009088	0.000129	0.014852	0.000869	2.398365	0.000123	11.646699	0.000129	0.000511
05/27/2006-21:00:00	2686.458740	50.223316	3906.839844	96.747360	3.195667	2013.160156	0.050018	0.026083	0.000129	0.037285	0.068830	91.762688	0.002249	0.001412	0.000129	0.001995	0.045841	2.262969	0.000075	14.882742	0.000129	0.000112	0.015464	224.035446	0.011880	0.008761	0.000129	0.014817	0.000814	2.398918	0.000122	11.645900	0.000129	0.000509
05/28/2006-00:00:00	2686.006104	50.214951	3906.562744	96.740028	3.257210	2013.832153	0.049952	0.024716	0.000129	0.037159	0.063012	91.785110	0.002246	0.001327	0.000129	0.001989	0.043355	2.260633	0.000074	14.881803	0.000129	0.000111	0.012199	224.203735	0.011869	0.008284	0.000129	0.014776	0.000635	2.399327	0.000122	11.645081	0.000129	0.000508
05/28/2006-03:00:00	2685.765625	50.211227	3906.422363	96.736549	3.429745	2014.337891	0.049976	0.024051	0.000129	0.037173	0.064589	91.800491	0.002247	0.001286	0.000129	0.001989	0.045806	2.245949	0.000074	14.880825	0.000129	0.000111	0.009469	224.391891	0.011882	0.008058	0.000129	0.014791	0.000515	2.399702	0.000122	11.644275	0.000129	0.000508
05/28/2006-06:00:00	2685.854004	50.214912	3906.517334	96.738686	3.131238	2015.083374	0.049996	0.023709	0.000129	0.037174	0.056557	91.818718	0.002247	0.001269	0.000129	0.001989	0.041124	2.234499	0.000073	14.879868	0.000129	0.000111	0.007040	224.563309	0.011894	0.007959	0.000129	0.014807	0.000353	2.400127	0.000122	11.643456	0.000129	0.000508
05/28/2006-09:00:00	2686.146484	50.223305	3906.753174	96.744408	2.979245	2015.543823	0.050010	0.023594	0.000129	0.037195	0.054133	91.828018	0.002248	0.001263	0.000129	0.001990	0.039793	2.225312	0.000073	14.878925	0.000129	0.000111	0.006198	224.695831	0.011904	0.007922	0.000129	0.014821	0.000265	2.400510	0.000122	11.642649	0.000129	0.000508
05/28/2006-12:00:00	2686.426758	50.231319	3906.975098	96.749893	2.782186	2016.073242	0.050021	0.023626	0.000129	0.037187	0.053294	91.836792	0.002248	0.001265	0.000129	0.001990	0.039647	2.224787	0.000073	14.877945	0.000129	0.000111	0.005719	224.795853	0.011910	0.007942	0.000129	0.014830	0.000224	2.400867	0.000122	11.641840	0.000129	0.000508
05/28/2006-15:00:00	2686.535889	50.235462	3907.080322	96.752411	2.282752	2017.018311	0.049969	0.023547	0.000129	0.037095	0.044580	91.857330	0.002245	0.001258	0.000129	0.001985	0.033006	2.237978	0.000073	14.876958	0.000129	0.000111	0.004524	224.887650	0.011894	0.007912	0.000129	0.014805	0.000154	2.401244	0.000122	11.641030	0.000129	0.000507
05/28/2006-18:00:00	2686.375488	50.233612	3906.999023	96.750237	2.027789	2017.938354	0.049746	0.023518	0.000129	0.036789	0.043948	91.877724	0.002233	0.001256	0.000129	0.001968	0.033149	2.247727	0.000073	14.876016	0.000129	0.000111	0.003945	224.996582	0.011839	0.007904	0.000129	0.014673	0.000124	2.401603	0.000121	11.640224	0.000129	0.000502
05/28/2006-21:00:00	2685.931885	50.225311	3906.721191	96.743294	2.056615	2018.777100	0.049511	0.023387	0.000129	0.036466	0.046725	91.901405	0.002221	0.001247	0.000129	0.001951	0.035731	2.252645	0.000073	14.875012	0.000129	0.000111	0.003679	225.142654	0.011788	0.007861	0.000129	0.014555	0.000108	2.401953	0.000121	11.639420	0.000129	0.000497
05/29/2006-00:00:00	2685.357422	50.214108	3906.351074	96.733673	1.867855	2019.912964	0.049390	0.023244	0.000129	0.036303	0.041401	91.935577	0.002215	0.001236	0.000129	0.001942	0.031360	2.256518	0.000073	14.874062	0.000129	0.000110	0.003029	225.329666	0.011763	0.007790	0.000129	0.014500	0.000068	2.402306	0.000120	11.638628	0.000129	0.000495
05/29/2006-03:00:00	2685.029785	50.208477	3906.151123	96.728729	1.469852	2021.083130	0.049423	0.023068	0.000129	0.036350	0.033006	91.967094	0.002216	0.001222	0.000129	0.001944	0.025047	2.249489	0.000073	14.873106	0.000129	0.000110	0.002529	225.537918	0.011776	0.007727	0.000129	0.014525	0.000047	2.402644	0.000120	11.637810	0.000129	0.000496
05/29/2006-06:00:00	2685.106934	50.211899	3906.239502	96.730682	1.141096	2021.883545	0.049445	0.022968	0.000129	0.036374	0.026620	91.986893	0.002216	0.001213	0.000129	0.001945	0.020097	2.234255	0.000072	14.872140	0.000129	0.000109	0.002254	225.729858	0.011788	0.007686	0.000129	0.014550	0.000040	2.402967	0.000120	11.637002	0.000129	0.000496
05/29/2006-09:00:00	2685.412842	50.220581	3906.489258	96.736801	0.727580	2022.609253	0.049465	0.022926	0.000129	0.036389	0.018402	92.002693	0.002217	0.001210	0.000129	0.001945	0.013799	2.225433	0.000072	14.871142	0.000129	0.000108	0.001942	225.879608	0.011797	0.007681	0.000129	0.014573	0.000035	2.403286	0.000120	11.636189	0.000129	0.000496
05/29/2006-12:00:00	2685.712158	50.228958	3906.729492	96.742783	0.315132	2023.345337	0.049460	0.022916	0.000129	0.036374	0.008039	92.021172	0.002216	0.001208	0.000129	0.001944	0.005820	2.228639	0.000072	14.870196	0.000129	0.000108	0.001119	225.994171	0.011798	0.007672	0.000129	0.014580	0.000019	2.403616	0.000120	11.635399	0.000129	0.000496
05/29/2006-15:00:00	2685.844971	50.233433	3906.852295	96.745575	0.084953	2024.025513	0.049263	0.022837	0.000129	0.036109	0.003180	92.038528	0.002206	0.001202	0.000129	0.001931	0.002026	2.236549	0.000072	14.869213	0.000129	0.000107	0.000835	226.095764	0.011754	0.007636	0.000129	0.014487	0.000015	2.403940	0.000120	11.634580	0.000129	0.000493
05/29/2006-18:00:00	2685.693359	50.231850	3906.778076	96.743683	0.020695	2024.750732	0.048925	0.022687	0.000129	0.035687	0.000234	92.061203	0.002190	0.001193	0.000129	0.001909	0.000163	2.247647	0.000072	14.868274	0.000129	0.000107	0.000031	226.208817	0.011678	0.007580	0.000129	0.014330	0.000001	2.404280	0.000119	11.633780	0.000129	0.000487
05/29/2006-21:00:00	2685.246826	50.223480	3906.493896	96.736366	0.000000	2025.642944	0.048609	0.022588	0.000129	0.035309	0.000000	92.088417	0.002175	0.001186	0.000129	0.001889	0.000000	2.257161	0.000072	14.867294	0.000129	0.000106	0.000000	226.350540	0.011609	0.007548	0.000129	0.014191	0.000000	2.404610	0.000118	11.632983	0.000129	0.000481
05/30/2006-00:00:00	2684.676025	50.212315	3906.133789	96.727287	0.000000	2026.608765	0.048470	0.022488	0.000128	0.035170	0.000000	92.118622	0.002168	0.001181	0.000128	0.001881	0.000000	2.260743	0.000072	14.866360	0.000128	0.000105	0.000000	226.530396	0.011582	0.007516	0.000128	0.014144	0.000000	2.404943	0.000118	11.632180	0.000128	0.000479
05/30/2006-03:00:00	2684.375488	50.207203	3905.949707	96.722565	0.000000	2027.368896	0.048490	0.022494	0.000128	0.035222	0.000000	92.141632	0.002169	0.001181	0.000128	0.001884	0.000000	2.252177	0.000072	14.865366	0.000128	0.000105	0.000000	226.724426	0.011594	0.007519	0.000128	0.014176	0.000000	2.405272	0.000118	11.631366	0.000128	0.000480
05/30/2006-06:00:00	2684.503418	50.211716	3906.075684	96.725525	0.000000	2027.819702	0.048502	0.022511	0.000128	0.035263	0.000000	92.154015	0.002169	0.001182	0.000128	0.001886	0.000000	2.237473	0.000071	14.864421	0.000128	0.000104	0.000000	226.896683	0.011605	0.007529	0.000128	0.014207	0.000000	2.405603	0.000118	11.630564	0.000128	0.000481
05/30/2006-09:00:00	2684.872803	50.221786	3906.364746	96.732758	0.000000	2028.093140	0.048509	0.022427	0.000128	0.035295	0.000000	92.160507	0.002170	0.001181	0.000128	0.001887	0.000000	2.228531	0.000071	14.863468	0.000128	0.000104	0.000000	227.023254	0.011613	0.007515	0.000128	0.014235	0.000000	2.405931	0.000118	11.629751	0.000128	0.000481
05/30/2006-12:00:00	2685.211426	50.231125	3906.636230	96.739243	0.000000	2028.397339	0.048491	0.022405	0.000128	0.035295	0.000000	92.168129	0.002169	0.001181	0.000128	0.001887	0.000000	2.230743	0.000071	14.862469	0.000128	0.000104	0.000000	227.113724	0.011612	0.007514	0.000128	0.014246	0.000000	2.406259	0.000118	11.628945	0.000128	0.000482
05/30/2006-15:00:00	2685.289795	50.234493	3906.724365	96.741173	0.000000	2028.900757	0.048258	0.022306	0.000128	0.035023	0.000000	92.182648	0.002158	0.001178	0.000128	0.001873	0.000000	2.242930	0.000071	14.861535	0.000128	0.000104	0.000000	227.196930	0.011564	0.007492	0.000128	0.014149	0.000000	2.406590	0.000117	11.628140	0.000128	0.000478
05/30/2006-18:00:00	2684.891357	50.227203	3906.475342	96.735130	0.000000	2029.753418	0.047855	0.022183	0.000128	0.034562	0.000000	92.209045	0.002140	0.001172	0.000128	0.001849	0.000000	2.261662	0.000071	14.860567	0.000128	0.000103	0.000000	227.307205	0.011480	0.007463	0.000128	0.013975	0.000000	2.406929	0.000116	11.627345	0.000128	0.000472
05/30/2006-21:00:00	2683.942139	50.207272	3905.841797	96.719055	0.000000	2031.010620	0.047474	0.022033	0.000128	0.034142	0.000000	92.249344	0.002123	0.001165	0.000128	0.001827	0.000000	2.282182	0.000071	14.859575	0.000128	0.000102	0.000000	227.470490	0.011403	0.007423	0.000128	0.013816	0.000000	2.407271	0.000115	11.626539	0.000128	0.000466
05/31/2006-00:00:00	2682.706299	50.181156	3905.003906	96.698135	0.000000	2032.465210	0.047310	0.021947	0.000128	0.034000	0.000000	92.296173	0.002116	0.001161	0.000128	0.001819	0.000000	2.294293	0.000071	14.858636	0.000128	0.000102	0.000000	227.693069	0.011374	0.007402	0.000128	0.013766	0.000000	2.407618	0.000115	11.625728	0.000128	0.000464
05/31/2006-03:00:00	2681.909180	50.164776	3904.480957	96.684906	0.000000	2033.591675	0.047335	0.021926	0.000128	0.034079	0.000000	92.331718	0.002117	0.001159	0.000128	0.001823	0.000000	2.284389	0.000071	14.857678	0.000128	0.000101	0.000000	227.949020	0.011388	0.007398	0.000128	0.013810	0.000000	2.407960	0.000115	11.624927	0.000128	0.000465
05/31/2006-06:00:00	2681.777100	50.163372	3904.420898	96.683334	0.000000	2034.220459	0.047346	0.021953	0.000128	0.034139	0.000000	92.350372	0.002117	0.001161	0.000128	0.001826	0.000000	2.258864	0.000070	14.856729	0.000128	0.000100	0.000000	228.192276	0.011402	0.007414	0.000128	0.013854	0.000000	2.408305	0.000115	11.624136	0.000128	0.000466
05/31/2006-09:00:00	2681.995361	50.170044	3904.607910	96.687683	0.000000	2034.599976	0.047353	0.021970	0.000128	0.034189	0.000000	92.360603	0.002117	0.001162	0.000128	0.001828	0.000000	2.234488	0.000069	14.855785	0.000128	0.000098	0.000000	228.395966	0.011414	0.007426	0.000128	0.013896	0.000000	2.408646	0.000115	11.623323	0.000128	0.000467
05/31/2006-12:00:00	2682.214600	50.176521	3904.788818	96.692177	0.000000	2034.993408	0.047331	0.021988	0.000128	0.034202	0.000000	92.371086	0.002116	0.001163	0.000128	0.001829	0.000000	2.220070	0.000069	14.854790	0.000128	0.000097	0.000000	228.564926	0.011416	0.007441	0.000128	0.013920	0.000000	2.408983	0.000115	11.622522	0.000128	0.000467
05/31/2006-15:00:00	2682.246826	50.178974	3904.853027	96.693413	0.000000	2035.519897	0.047074	0.021944	0.000128	0.033936	0.000000	92.386559	0.002105	0.001160	0.000128	0.001815	0.000000	2.216170	0.000068	14.853835	0.000128	0.000096	0.000000	228.716171	0.011368	0.007432	0.000128	0.013832	0.000000	2.409330	0.000114	11.621731	0.000128	0.000463
05/31/2006-18:00:00	2681.987549	50.174732	3904.703369	96.689690	0.000000	2036.272461	0.046642	0.021816	0.000128	0.033484	0.000000	92.409172	0.002086	0.001154	0.000128	0.001791	0.000000	2.220787	0.000068	14.852888	0.000128	0.000095	0.000000	228.868057	0.011283	0.007404	0.000128	0.013668	0.000000	2.409680	0.000113	11.620923	0.000128	0.000457
05/31/2006-21:00:00	2681.417969	50.163456	3904.337402	96.680679	0.000000	2037.245239	0.046228	0.021668	0.000128	0.033079	0.000000	92.440094	0.002068	0.001147	0.000128	0.001770	0.000000	2.230338	0.000067	14.851930	0.000128	0.000093	0.000000	229.035599	0.011203	0.007366	0.000128	0.013520	0.000000	2.410037	0.000112	11.620125	0.000128	0.000452
06/01/2006-00:00:00	2680.703857	50.148960	3903.872559	96.668961	0.373881	2038.325439	0.046963	0.027511	0.000128	0.033505	0.015633	92.485306	0.002104	0.001517	0.000128	0.001795	0.008666	2.232887	0.000068	14.850983	0.000128	0.000094	0.005887	229.252197	0.011389	0.009507	0.000128	0.013714	0.000248	2.411365	0.000114	11.619314	0.000128	0.000458
06/01/2006-03:00:00	2680.150146	50.138073	3903.514893	96.659851	0.737799	2039.481323	0.048445	0.035633	0.000128	0.034106	0.032266	92.539452	0.002162	0.001908	0.000128	0.001826	0.016524	2.227741	0.000070	14.850046	0.000128	0.000094	0.014678	229.501968	0.011678	0.011736	0.000128	0.013969	0.000619	2.413251	0.000117	11.618552	0.000128	0.000465
06/01/2006-06:00:00	2679.878906	50.133335	3903.352295	96.655869	1.035399	2040.530396	0.049471	0.041675	0.000128	0.034622	0.046864	92.593056	0.002203	0.002199	0.000128	0.001852	0.022562	2.214689	0.000071	14.849101	0.000128	0.000094	0.023997	229.763763	0.011884	0.013372	0.000128	0.014186	0.001013	2.415387	0.000119	11.617768	0.000128	0.000473
06/01/2006-09:00:00	2679.791504	50.132969	3903.323975	96.655052	1.263883	2041.469971	0.050026	0.044610	0.000128	0.035111	0.058540	92.642822	0.002233	0.002345	0.000128	0.001878	0.027021	2.198473	0.000071	14.848161	0.000128	0.000094	0.032146	230.019547	0.012037	0.014199	0.000128	0.014401	0.001357	2.417516	0.000121	11.617017	0.000128	0.000480
06/01/2006-12:00:00	2679.691406	50.132366	3903.288574	96.654114	1.458308	2042.415039	0.050549	0.046220	0.000128	0.035600	0.068525	92.692558	0.002261	0.002427	0.000128	0.001905	0.030800	2.183318	0.000072	14.847219	0.000128	0.000094	0.039176	230.271896	0.012180	0.014669	0.000128	0.014614	0.001653	2.419641	0.000122	11.616251	0.000128	0.000488
06/01/2006-15:00:00	2679.460693	50.128746	3903.158203	96.650749	1.634375	2043.398804	0.050997	0.046579	0.000128	0.036065	0.077189	92.742821	0.002283	0.002449	0.000128	0.001929	0.034392	2.168921	0.000072	14.846271	0.000128	0.000094	0.044687	230.528824	0.012299	0.014804	0.000128	0.014815	0.001886	2.421677	0.000124	11.615479	0.000128	0.000495
06/01/2006-18:00:00	2679.044922	50.120953	3902.900879	96.644218	1.789100	2044.403687	0.051337	0.044901	0.000128	0.036440	0.084030	92.790848	0.002299	0.002368	0.000128	0.001948	0.037912	2.152715	0.000072	14.845329	0.000128	0.000094	0.047752	230.797104	0.012389	0.014379	0.000128	0.014974	0.002015	2.423444	0.000125	11.614713	0.000128	0.000501
06/01/2006-21:00:00	2678.434082	50.108673	3902.513184	96.634247	1.929120	2045.474121	0.051638	0.043206	0.000128	0.036796	0.090086	92.839554	0.002313	0.002296	0.000128	0.001967	0.041522	2.133574	0.000071	14.844381	0.000128	0.000094	0.049536	231.089767	0.012473	0.013996	0.000128	0.015130	0.002090	2.425081	0.000126	11.613951	0.000128	0.000506
06/02/2006-00:00:00	2677.742432	50.094639	3902.068115	96.622917	1.953396	2046.208862	0.051684	0.033522	0.000128	0.036824	0.088803	92.862839	0.002315	0.001795	0.000128	0.001969	0.043719	2.107551	0.000071	14.843433	0.000128	0.000093	0.043581	231.371048	0.012497	0.011190	0.000128	0.015156	0.001839	2.425496	0.000126	11.613168	0.000128	0.000507
06/02/2006-03:00:00	2677.208984	50.084080	3901.718018	96.614380	1.995128	2046.888794	0.051742	0.029919	0.000128	0.036889	0.077367	92.885391	0.002318	0.001601	0.000128	0.001972	0.040337	2.077284	0.000070	14.842480	0.000128	0.000092	0.035280	231.659866	0.012526	0.010097	0.000128	0.015201	0.001634	2.426028	0.000126	11.612392	0.000128	0.000508
06/02/2006-06:00:00	2676.945313	50.079639	3901.564697	96.610382	2.035105	2047.487915	0.051863	0.030567	0.000128	0.037026	0.076081	92.908455	0.002324	0.001628	0.000128	0.001979	0.040637	2.044162	0.000069	14.841535	0.000128	0.000091	0.033283	231.943680	0.012569	0.010249	0.000128	0.015277	0.001526	2.426830	0.000126	11.611631	0.000128	0.000510
06/02/2006-09:00:00	2676.853516	50.079178	3901.537842	96.609543	1.980754	2047.986206	0.051986	0.031064	0.000127	0.037160	0.075951	92.927956	0.002330	0.001651	0.000127	0.001986	0.041206	2.012584	0.000068	14.840577	0.000127	0.000091	0.031656	232.206573	0.012613	0.010396	0.000127	0.015352	0.001433	2.427624	0.000127	11.610826	0.000127	0.000512
06/02/2006-12:00:00	2676.748291	50.078266	3901.492432	96.608376	1.970547	2048.488770	0.052110	0.031402	0.000127	0.037297	0.075418	92.948059	0.002336	0.001668	0.000127	0.001994	0.041403	1.986359	0.000067	14.839603	0.000127	0.000090	0.030249	232.453140	0.012655	0.010505	0.000127	0.015426	0.001357	2.428425	0.000127	11.610063	0.000127	0.000514
06/02/2006-15:00:00	2676.480225	50.073772	3901.346680	96.604645	1.990721	2049.068359	0.052216	0.030980	0.000127	0.037420	0.075244	92.969414	0.002340	0.001643	0.000127	0.002000	0.042035	1.965379	0.000067	14.838689	0.000127	0.000089	0.028586	232.693985	0.012689	0.010376	0.000127	0.015492	0.001273	2.429144	0.000127	11.609277	0.000127	0.000516
06/02/2006-18:00:00	2675.967285	50.063778	3901.015381	96.596474	2.017978	2049.709229	0.052257	0.028796	0.000127	0.037460	0.074675	92.990196	0.002341	0.001531	0.000127	0.002002	0.043079	1.947804	0.000066	14.837708	0.000127	0.000089	0.025637	232.935989	0.012705	0.009772	0.000127	0.015521	0.001138	2.429608	0.000127	11.608482	0.000127	0.000516
06/02/2006-21:00:00	2675.216309	50.048183	3900.529053	96.584045	2.124753	2050.460693	0.052282	0.027121	0.000127	0.037474	0.071537	93.013916	0.002341	0.001451	0.000127	0.002003	0.042794	1.931847	0.000066	14.836778	0.000127	0.000088	0.022275	233.193237	0.012719	0.009345	0.000127	0.015539	0.001004	2.430005	0.000127	11.607718	0.000127	0.000516
06/03/2006-00:00:00	2674.355957	50.030243	3899.965332	96.569817	1.618719	2051.936279	0.052234	0.025440	0.000127	0.037307	0.042677	93.063461	0.002337	0.001360	0.000127	0.001993	0.027159	1.930551	0.000065	14.835845	0.000127	0.000087	0.009946	233.471176	0.012707	0.008809	0.000127	0.015478	0.000428	2.430711	0.000127	11.606912	0.000127	0.000514
06/03/2006-03:00:00	2673.737305	50.017780	3899.562744	96.559959	1.500823	2052.962891	0.052261	0.024696	0.000127	0.037373	0.038870	93.095016	0.002338	0.001318	0.000127	0.001996	0.025468	1.913397	0.000065	14.834862	0.000127	0.000089	0.007179	233.752319	0.012724	0.008570	0.000127	0.015496	0.000238	2.431173	0.000127	11.606151	0.000127	0.000514
06/03/2006-06:00:00	2673.529297	50.014339	3899.451904	96.556923	1.313858	2053.764160	0.052282	0.024424	0.000127	0.037372	0.035052	93.116364	0.002339	0.001303	0.000127	0.001996	0.023187	1.890220	0.000064	14.833919	0.000127	0.000089	0.006094	234.014557	0.012740	0.008484	0.000127	0.015515	0.000171	2.431519	0.000127	11.605361	0.000127	0.000514
06/03/2006-09:00:00	2673.553955	50.016563	3899.504395	96.558167	1.066030	2054.454346	0.052299	0.024265	0.000127	0.037362	0.029567	93.133583	0.002339	0.001293	0.000127	0.001995	0.019532	1.870104	0.000064	14.832972	0.000127	0.000088	0.005295	234.245316	0.012754	0.008436	0.000127	0.015531	0.000144	2.431823	0.000127	11.604578	0.000127	0.000513
06/03/2006-12:00:00	2673.573486	50.018536	3899.553223	96.559319	0.603887	2055.374756	0.052299	0.024102	0.000127	0.037315	0.018269	93.157181	0.002338	0.001281	0.000127	0.001992	0.012062	1.861355	0.000063	14.832028	0.000127	0.000087	0.003569	234.451477	0.012758	0.008378	0.000127	0.015529	0.000097	2.432151	0.000127	11.603783	0.000127	0.000513
06/03/2006-15:00:00	2673.437256	50.016903	3899.493652	96.557655	0.208411	2056.345215	0.052159	0.023977	0.000127	0.037056	0.006686	93.185135	0.002330	0.001273	0.000127	0.001978	0.004193	1.861403	0.000063	14.831066	0.000127	0.000086	0.001655	234.643524	0.012725	0.008340	0.000127	0.015433	0.000046	2.432483	0.000126	11.603012	0.000127	0.000509
06/03/2006-18:00:00	2673.068359	50.010025	3899.267334	96.552094	0.065139	2057.241455	0.051867	0.023855	0.000127	0.036629	0.002601	93.211746	0.002316	0.001265	0.000127	0.001956	0.001572	1.864120	0.000063	14.830111	0.000127	0.000085	0.000730	234.833313	0.012659	0.008299	0.000127	0.015273	0.000020	2.432798	0.000126	11.602242	0.000127	0.000503
06/03/2006-21:00:00	2672.456787	49.997524	3898.877930	96.542313	0.021098	2058.214355	0.051592	0.023739	0.000127	0.036253	0.000695	93.242226	0.002302	0.001258	0.000127	0.001936	0.000375	1.870380	0.000063	14.829157	0.000127	0.000085	0.000218	235.030243	0.012598	0.008264	0.000127	0.015131	0.000005	2.433107	0.000125	11.601436	0.000127	0.000497
06/04/2006-00:00:00	2671.736328	49.982697	3898.412109	96.530464	0.376058	2059.149170	0.052022	0.028736	0.000127	0.036536	0.014998	93.278999	0.002323	0.001585	0.000127	0.001952	0.008837	1.868534	0.000063	14.828223	0.000127	0.000085	0.004637	235.261719	0.012715	0.010193	0.000127	0.015266	0.000192	2.434130	0.000126	11.600657	0.000127	0.000501
06/04/2006-03:00:00	2671.195557	49.971889	3898.065918	96.521828	0.707564	2060.088623	0.052444	0.035132	0.000127	0.036883	0.029422	93.321152	0.002343	0.001887	0.000127	0.001971	0.016260	1.860394	0.000063	14.827244	0.000127	0.000086	0.011150	235.513855	0.012820	0.011918	0.000127	0.015424	0.000467	2.435559	0.000127	11.599905	0.000127	0.000507
06/04/2006-06:00:00	2670.963867	49.968090	3897.941650	96.518631	0.973425	2060.934326	0.052765	0.040440	0.000127	0.037303	0.042003	93.362762	0.002358	0.002147	0.000127	0.001994	0.021803	1.845814	0.000063	14.826323	0.000127	0.000086	0.018576	235.769684	0.012912	0.013400	0.000127	0.015615	0.000781	2.437262	0.000128	11.599152	0.000127	0.000513
06/04/2006-09:00:00	2670.927002	49.968651	3897.951172	96.518639	1.172129	2061.660645	0.053064	0.043101	0.000127	0.037733	0.051878	93.400391	0.002373	0.002296	0.000127	0.002017	0.025782	1.829991	0.000063	14.825387	0.000127	0.000086	0.025100	236.013367	0.012997	0.014275	0.000127	0.015811	0.001057	2.438949	0.000129	11.598399	0.000127	0.000519
06/04/2006-12:00:00	2670.871582	49.968891	3897.951172	96.518524	1.341257	2062.392578	0.053347	0.044978	0.000127	0.038162	0.060363	93.438232	0.002386	0.002433	0.000127	0.002041	0.029176	1.817664	0.000063	14.824450	0.000127	0.000087	0.030749	236.246613	0.013074	0.015103	0.000127	0.016006	0.001295	2.440626	0.000130	11.597663	0.000127	0.000525
06/04/2006-15:00:00	2670.650146	49.965248	3897.834229	96.515518	1.500463	2063.195801	0.053598	0.045608	0.000127	0.038575	0.067932	93.477654	0.002397	0.002477	0.000127	0.002063	0.032589	1.809120	0.000063	14.823529	0.000127	0.000087	0.035065	236.478973	0.013139	0.015396	0.000127	0.016190	0.001478	2.442218	0.000130	11.596908	0.000127	0.000531
06/04/2006-18:00:00	2670.164307	49.955738	3897.527100	96.507889	1.645992	2064.055664	0.053774	0.043228	0.000127	0.038836	0.073967	93.515076	0.002404	0.002356	0.000127	0.002077	0.036183	1.802370	0.000063	14.822573	0.000127	0.000087	0.036870	236.717270	0.013183	0.014739	0.000127	0.016304	0.001554	2.443505	0.000131	11.596183	0.000127	0.000535
06/04/2006-21:00:00	2669.418457	49.940266	3897.044922	96.495888	1.776292	2065.010010	0.053920	0.041209	0.000127	0.039090	0.079685	93.554588	0.002410	0.002281	0.000127	0.002091	0.040151	1.795807	0.000063	14.821630	0.000127	0.000088	0.037525	236.975311	0.013225	0.014344	0.000127	0.016422	0.001582	2.444662	0.000131	11.595431	0.000127	0.000538
06/05/2006-00:00:00	2668.554932	49.922089	3896.485840	96.481461	1.693336	2065.872314	0.053892	0.032857	0.000127	0.038888	0.073334	93.582817	0.002407	0.001784	0.000127	0.002079	0.039618	1.787178	0.000063	14.820661	0.000127	0.000087	0.029380	237.234818	0.013222	0.011399	0.000127	0.016344	0.001239	2.445034	0.000131	11.594660	0.000127	0.000535
06/05/2006-03:00:00	2667.888916	49.908272	3896.046875	96.470734	1.856249	2066.533447	0.053904	0.028410	0.000127	0.038844	0.066794	93.603600	0.002407	0.001525	0.000127	0.002077	0.038822	1.769623	0.000062	14.819736	0.000127	0.000087	0.019355	237.502228	0.013236	0.009902	0.000127	0.016335	0.000799	2.445343	0.000131	11.593885	0.000127	0.000534
06/05/2006-06:00:00	2667.560303	49.902210	3895.850586	96.465813	1.286662	2067.755859	0.053930	0.026485	0.000127	0.038792	0.040473	93.647026	0.002408	0.001411	0.000127	0.002074	0.024572	1.764603	0.000062	14.818793	0.000127	0.000087	0.010141	237.764114	0.013250	0.009249	0.000127	0.016331	0.000412	2.445812	0.000131	11.593102	0.000127	0.000533
06/05/2006-09:00:00	2667.441650	49.900986	3895.811523	96.464592	1.152546	2068.392578	0.053945	0.025721	0.000127	0.038830	0.036867	93.663910	0.002408	0.001364	0.000127	0.002075	0.022627	1.746116	0.000061	14.817843	0.000127	0.000089	0.008612	238.004990	0.013264	0.008984	0.000127	0.016329	0.000303	2.446158	0.000131	11.592348	0.000127	0.000533
06/05/2006-12:00:00	2667.307861	49.899345	3895.760254	96.463158	0.935555	2069.140137	0.053939	0.025377	0.000127	0.038747	0.030582	93.684402	0.002408	0.001343	0.000127	0.002070	0.018956	1.734995	0.000061	14.816873	0.000127	0.000088	0.006944	238.228287	0.013270	0.008867	0.000127	0.016312	0.000233	2.446475	0.000131	11.591558	0.000127	0.000531
06/05/2006-15:00:00	2666.984375	49.893402	3895.566406	96.458412	0.601294	2070.143555	0.053847	0.025168	0.000127	0.038507	0.019825	93.714386	0.002402	0.001330	0.000127	0.002057	0.012245	1.734115	0.000061	14.815917	0.000127	0.000087	0.004633	238.446884	0.013249	0.008793	0.000127	0.016224	0.000154	2.446807	0.000131	11.590790	0.000127	0.000528
06/05/2006-18:00:00	2666.366455	49.880661	3895.170410	96.448395	0.417621	2071.206055	0.053647	0.025065	0.000127	0.038138	0.013395	93.747566	0.002391	0.001322	0.000127	0.002037	0.008276	1.736748	0.000061	14.814975	0.000127	0.000086	0.002967	238.673370	0.013204	0.008756	0.000127	0.016083	0.000096	2.447125	0.000130	11.589991	0.000127	0.000522
06/05/2006-21:00:00	2665.453369	49.861267	3894.570801	96.433586	0.382381	2072.341064	0.053460	0.024989	0.000126	0.037813	0.011920	93.782898	0.002382	0.001318	0.000126	0.002020	0.007481	1.740000	0.000061	14.814030	0.000126	0.000085	0.002343	238.916870	0.013165	0.008730	0.000126	0.015961	0.000071	2.447414	0.000129	11.589224	0.000126	0.000518
06/06/2006-00:00:00	2664.410400	49.838898	3893.880615	96.416054	0.330193	2073.583496	0.053316	0.024947	0.000126	0.037576	0.011042	93.820847	0.002374	0.001315	0.000126	0.002007	0.007194	1.741107	0.000061	14.813115	0.000126	0.000085	0.001916	239.180786	0.013135	0.008718	0.000126	0.015875	0.000050	2.447702	0.000129	11.588449	0.000126	0.000514
06/06/2006-03:00:00	2663.704834	49.824440	3893.433594	96.404800	0.293009	2074.547852	0.053341	0.024935	0.000126	0.037590	0.009884	93.850380	0.002375	0.001313	0.000126	0.002007	0.006542	1.730897	0.000060	14.812140	0.000126	0.000085	0.001549	239.451141	0.013152	0.008710	0.000126	0.015892	0.000041	2.447978	0.000129	11.587664	0.000126	0.000514
06/06/2006-06:00:00	2663.556641	49.822224	3893.359619	96.402931	0.226828	2075.152344	0.053356	0.024963	0.000126	0.037591	0.007959	93.866920	0.002375	0.001315	0.000126	0.002007	0.005343	1.711475	0.000060	14.811208	0.000126	0.000084	0.001238	239.699524	0.013167	0.008733	0.000126	0.015911	0.000034	2.448255	0.000129	11.586883	0.000126	0.000514
06/06/2006-09:00:00	2663.704590	49.827061	3893.507568	96.406471	0.121166	2075.579834	0.053368	0.024989	0.000126	0.037583	0.004437	93.877846	0.002375	0.001316	0.000126	0.002006	0.002965	1.694718	0.000059	14.810246	0.000126	0.000083	0.000742	239.910995	0.013180	0.008746	0.000126	0.015927	0.000019	2.448538	0.000129	11.586115	0.000126	0.000514
06/06/2006-12:00:00	2663.846191	49.831642	3893.642578	96.409599	0.026344	2076.016113	0.053347	0.025010	0.000126	0.037533	0.000976	93.889427	0.002374	0.001318	0.000126	0.002004	0.000542	1.686921	0.000059	14.809308	0.000126	0.000083	0.000324	240.090927	0.013183	0.008766	0.000126	0.015923	0.000005	2.448822	0.000129	11.585341	0.000126	0.000513
06/06/2006-15:00:00	2663.791504	49.831810	3893.642334	96.409576	0.006921	2076.529541	0.053115	0.024896	0.000126	0.037182	0.000251	93.903755	0.002362	0.001309	0.000126	0.001985	0.000090	1.687477	0.000059	14.808358	0.000126	0.000082	0.000166	240.253555	0.013131	0.008706	0.000126	0.015792	0.000002	2.449098	0.000128	11.584560	0.000126	0.000508
06/06/2006-18:00:00	2663.429199	49.824863	3893.423096	96.404099	0.000000	2077.259766	0.052734	0.024625	0.000126	0.036653	0.000000	93.925514	0.002343	0.001288	0.000126	0.001957	0.000000	1.697182	0.000058	14.807421	0.000126	0.000082	0.000000	240.414536	0.013041	0.008563	0.000126	0.015584	0.000000	2.449380	0.000127	11.583789	0.000126	0.000501
06/06/2006-21:00:00	2662.735596	49.810364	3892.980225	96.392868	0.000000	2078.233398	0.052375	0.024351	0.000126	0.036182	0.000000	93.955444	0.002325	0.001271	0.000126	0.001933	0.000000	1.713143	0.000058	14.806477	0.000126	0.000082	0.000000	240.587540	0.012956	0.008454	0.000126	0.015396	0.000000	2.449669	0.000126	11.583008	0.000126	0.000494
06/07/2006-00:00:00	2661.896240	49.792480	3892.421387	96.379181	0.000000	2079.311279	0.052243	0.023941	0.000126	0.036022	0.000000	93.989059	0.002318	0.001257	0.000126	0.001924	0.000000	1.728329	0.000059	14.805534	0.000126	0.000082	0.000000	240.780319	0.012928	0.008373	0.000126	0.015336	0.000000	2.449959	0.000125	11.582247	0.000126	0.000492
06/07/2006-03:00:00	2661.316650	49.780540	3892.059082	96.369797	0.000000	2080.190674	0.052264	0.023666	0.000126	0.036066	0.000000	94.015770	0.002319	0.001249	0.000126	0.001926	0.000000	1.733129	0.000059	14.804596	0.000126	0.000082	0.000000	240.982071	0.012940	0.008322	0.000126	0.015362	0.000000	2.450249	0.000126	11.581459	0.000126	0.000492
06/07/2006-06:00:00	2661.175049	49.778652	3892.000977	96.368271	0.000000	2080.754883	0.052277	0.023575	0.000126	0.036097	0.000000	94.031654	0.002319	0.001247	0.000126	0.001927	0.000000	1.728407	0.000059	14.803647	0.000126	0.000082	0.000000	241.172180	0.012952	0.008313	0.000126	0.015388	0.000000	2.450539	0.000126	11.580680	0.000126	0.000493
06/07/2006-09:00:00	2661.286133	49.782757	3892.119385	96.371048	0.000000	2081.132080	0.052286	0.023554	0.000126	0.036124	0.000000	94.041397	0.002320	0.001246	0.000126	0.001928	0.000000	1.723049	0.000059	14.802692	0.000126	0.000082	0.000000	241.336823	0.012962	0.008318	0.000126	0.015413	0.000000	2.450828	0.000126	11.579922	0.000126	0.000493
06/07/2006-12:00:00	2661.403076	49.786736	3892.242920	96.373955	0.000000	2081.521484	0.052265	0.023548	0.000126	0.036107	0.000000	94.051460	0.002318	0.001245	0.000126	0.001927	0.000000	1.723731	0.000059	14.801755	0.000126	0.000082	0.000000	241.479691	0.012963	0.008333	0.000126	0.015418	0.000000	2.451113	0.000125	11.579138	0.000126	0.000493
06/07/2006-15:00:00	2661.387695	49.787689	3892.269043	96.374519	0.000000	2082.013672	0.052064	0.023509	0.000126	0.035860	0.000000	94.065109	0.002309	0.001242	0.000126	0.001914	0.000000	1.731796	0.000059	14.800817	0.000126	0.000082	0.000000	241.609879	0.012920	0.008323	0.000126	0.015326	0.000000	2.451405	0.000125	11.578357	0.000126	0.000490
06/07/2006-18:00:00	2661.175049	49.784119	3892.151855	96.371696	0.000000	2082.659180	0.051741	0.023389	0.000126	0.035464	0.000000	94.084030	0.002293	0.001236	0.000126	0.001893	0.000000	1.746350	0.000059	14.799879	0.000126	0.000081	0.000000	241.738113	0.012848	0.008288	0.000126	0.015171	0.000000	2.451700	0.000124	11.577596	0.000126	0.000484
06/07/2006-21:00:00	2660.767334	49.776112	3891.914063	96.365540	0.000000	2083.447754	0.051441	0.023201	0.000126	0.035113	0.000000	94.108086	0.002279	0.001219	0.000126	0.001875	0.000000	1.764575	0.000059	14.798921	0.000126	0.000082	0.000000	241.875046	0.012782	0.008152	0.000126	0.015033	0.000000	2.452002	0.000123	11.576807	0.000126	0.000479
06/08/2006-00:00:00	2660.269287	49.766056	3891.603516	96.357735	0.000251	2084.302246	0.051375	0.023082	0.000126	0.035062	0.000018	94.134285	0.002276	0.001211	0.000126	0.001872	0.000003	1.781947	0.000059	14.797979	0.000126	0.000082	0.000019	242.023148	0.012771	0.008087	0.000126	0.015018	0.000001	2.452304	0.000123	11.576040	0.000126	0.000479
06/08/2006-03:00:00	2659.922363	49.759453	3891.404541	96.352715	0.008852	2085.033447	0.051391	0.023063	0.000126	0.035117	0.000293	94.156334	0.002276	0.001209	0.000126	0.001875	0.000199	1.793048	0.000060	14.797055	0.000126	0.000082	0.000033	242.177414	0.012780	0.008072	0.000126	0.015047	0.000001	2.452610	0.000123	11.575251	0.000126	0.000480
06/08/2006-06:00:00	2659.844727	49.758957	3891.393799	96.352051	0.020823	2085.569092	0.051403	0.023099	0.000126	0.035164	0.000668	94.171585	0.002277	0.001210	0.000126	0.001877	0.000478	1.798275	0.000060	14.796103	0.000126	0.000083	0.000043	242.323807	0.012790	0.008081	0.000126	0.015075	0.000002	2.452912	0.000123	11.574479	0.000126	0.000480
06/08/2006-09:00:00	2659.937988	49.762398	3891.496094	96.354698	0.034345	2085.981934	0.051414	0.023115	0.000126	0.035207	0.001104	94.182747	0.002277	0.001211	0.000126	0.001879	0.000809	1.802874	0.000060	14.795157	0.000126	0.000083	0.000050	242.453842	0.012798	0.008090	0.000126	0.015103	0.000002	2.453213	0.000123	11.573720	0.000126	0.000481
06/08/2006-12:00:00	2660.027100	49.765877	3891.589111	96.357033	0.049720	2086.404297	0.051407	0.023162	0.000126	0.035225	0.001618	94.194244	0.002277	0.001213	0.000126	0.001879	0.001204	1.811346	0.000060	14.794229	0.000126	0.000083	0.000055	242.569092	0.012802	0.008105	0.000126	0.015120	0.000002	2.453515	0.000123	11.572944	0.000126	0.000482
06/08/2006-15:00:00	2660.023438	49.766998	3891.623779	96.357819	0.066989	2086.895996	0.051325	0.023140	0.000126	0.035156	0.002200	94.208237	0.002273	0.001212	0.000126	0.001876	0.001654	1.824603	0.000060	14.793300	0.000126	0.000083	0.000059	242.677689	0.012787	0.008104	0.000126	0.015099	0.000002	2.453816	0.000123	11.572166	0.000126	0.000481
06/08/2006-18:00:00	2659.873535	49.764915	3891.566406	96.356140	0.086149	2087.497559	0.051158	0.023122	0.000126	0.034967	0.002848	94.225655	0.002265	0.001211	0.000126	0.001866	0.002154	1.841737	0.000061	14.792360	0.000126	0.000084	0.000062	242.786499	0.012752	0.008102	0.000126	0.015025	0.000003	2.454117	0.000122	11.571402	0.000126	0.000478
06/08/2006-21:00:00	2659.593750	49.759560	3891.405273	96.351967	0.107129	2088.191895	0.050996	0.023063	0.000126	0.034797	0.003558	94.246819	0.002258	0.001209	0.000126	0.001857	0.002703	1.860726	0.000061	14.791426	0.000126	0.000084	0.000064	242.903168	0.012720	0.008089	0.000126	0.014960	0.000003	2.454422	0.000122	11.570627	0.000126	0.000476
06/09/2006-00:00:00	2659.240967	49.752998	3891.199707	96.346954	0.129570	2088.937988	0.050970	0.023080	0.000126	0.034797	0.004343	94.269402	0.002257	0.001211	0.000126	0.001856	0.003281	1.878535	0.000062	14.790509	0.000126	0.000085	0.000117	243.030212	0.012719	0.008113	0.000126	0.014965	0.000005	2.454735	0.000122	11.569859	0.000126	0.000476
06/09/2006-03:00:00	2659.010010	49.748962	3891.077393	96.343758	0.150312	2089.593994	0.050987	0.023099	0.000125	0.034847	0.005061	94.289238	0.002257	0.001212	0.000125	0.001859	0.003816	1.891695	0.000062	14.789552	0.000125	0.000085	0.000156	243.161713	0.012728	0.008130	0.000125	0.014992	0.000007	2.455047	0.000122	11.569080	0.000125	0.000477
06/09/2006-06:00:00	2658.988770	49.749653	3891.099854	96.344124	0.167759	2090.108398	0.051001	0.023125	0.000125	0.034891	0.005623	94.304070	0.002258	0.001213	0.000125	0.001861	0.004248	1.900637	0.000062	14.788616	0.000125	0.000086	0.000183	243.286545	0.012737	0.008148	0.000125	0.015017	0.000008	2.455359	0.000122	11.568323	0.000125	0.000478
06/09/2006-09:00:00	2659.088379	49.753326	3891.214355	96.346924	0.184080	2090.531250	0.051014	0.023138	0.000125	0.034932	0.006134	94.315681	0.002259	0.001214	0.000125	0.001863	0.004648	1.909314	0.000063	14.787688	0.000125	0.000086	0.000207	243.398209	0.012746	0.008160	0.000125	0.015042	0.000009	2.455670	0.000122	11.567568	0.000125	0.000478
06/09/2006-12:00:00	2659.173584	49.756401	3891.308105	96.349182	0.221811	2090.957520	0.051033	0.023264	0.000125	0.034972	0.007638	94.327682	0.002260	0.001223	0.000125	0.001864	0.005768	1.920874	0.000063	14.786758	0.000125	0.000086	0.000350	243.500015	0.012756	0.008217	0.000125	0.015066	0.000015	2.455996	0.000122	11.566780	0.000125	0.000479
06/09/2006-15:00:00	2659.086426	49.755764	3891.296387	96.348648	0.277669	2091.486084	0.051041	0.023298	0.000125	0.035014	0.009649	94.343094	0.002260	0.001225	0.000125	0.001867	0.007322	1.936725	0.000063	14.785845	0.000125	0.000087	0.000402	243.600967	0.012764	0.008223	0.000125	0.015092	0.000017	2.456315	0.000122	11.566010	0.000125	0.000480
06/09/2006-18:00:00	2658.747559	49.749313	3891.094482	96.343605	0.330885	2092.194824	0.051008	0.023270	0.000125	0.035011	0.011172	94.365105	0.002259	0.001221	0.000125	0.001867	0.008586	1.956661	0.000064	14.784883	0.000125	0.000087	0.000327	243.714661	0.012760	0.008208	0.000125	0.015095	0.000014	2.456627	0.000122	11.565241	0.000125	0.000480
06/09/2006-21:00:00	2658.141602	49.736816	3890.718750	96.334175	0.381986	2093.098633	0.050953	0.023237	0.000125	0.034950	0.012956	94.393173	0.002256	0.001219	0.000125	0.001863	0.010059	1.977663	0.000065	14.783950	0.000125	0.000088	0.000302	243.851685	0.012750	0.008197	0.000125	0.015069	0.000013	2.456938	0.000122	11.564471	0.000125	0.000479
06/10/2006-00:00:00	2657.430176	49.721603	3890.247803	96.322403	0.405463	2094.105225	0.050859	0.023198	0.000125	0.034839	0.013605	94.424706	0.002251	0.001214	0.000125	0.001856	0.010634	1.995818	0.000065	14.783001	0.000125	0.000088	0.000153	244.013702	0.012730	0.008166	0.000125	0.015023	0.000006	2.457241	0.000122	11.563722	0.000125	0.000477
06/10/2006-03:00:00	2656.929932	49.711487	3889.949463	96.314857	0.361963	2095.011230	0.050882	0.023195	0.000125	0.034886	0.012619	94.452293	0.002252	0.001212	0.000125	0.001858	0.009852	2.004809	0.000065	14.782082	0.000125	0.000088	0.000088	244.190308	0.012741	0.008155	0.000125	0.015050	0.000003	2.457538	0.000122	11.562946	0.000125	0.000478
06/10/2006-06:00:00	2656.812256	49.710052	3889.908447	96.313721	0.271372	2095.686523	0.050897	0.023202	0.000125	0.034922	0.009908	94.472099	0.002252	0.001211	0.000125	0.001860	0.007702	2.005924	0.000065	14.781160	0.000125	0.000088	0.000054	244.360062	0.012752	0.008154	0.000125	0.015076	0.000002	2.457833	0.000122	11.562176	0.000125	0.000478
06/10/2006-09:00:00	2656.922852	49.713902	3890.030029	96.316566	0.164424	2096.215820	0.050910	0.023070	0.000125	0.034953	0.006227	94.487404	0.002253	0.001207	0.000125	0.001861	0.004887	2.006491	0.000065	14.780231	0.000125	0.000088	0.000037	244.510193	0.012761	0.008138	0.000125	0.015102	0.000001	2.458126	0.000122	11.561412	0.000125	0.000479
06/10/2006-12:00:00	2656.991699	49.716671	3890.108887	96.318550	0.071358	2096.767090	0.050892	0.023005	0.000125	0.034940	0.002547	94.503738	0.002252	0.001206	0.000125	0.001860	0.002033	2.012486	0.000065	14.779291	0.000125	0.000088	0.000022	244.645416	0.012762	0.008133	0.000125	0.015108	0.000001	2.458418	0.000122	11.560649	0.000125	0.000479
06/10/2006-15:00:00	2656.763428	49.712620	3889.996582	96.315590	0.009947	2097.507080	0.050694	0.022906	0.000125	0.034706	0.000214	94.526482	0.002243	0.001202	0.000125	0.001848	0.000165	2.025632	0.000066	14.778378	0.000125	0.000087	0.000013	244.782608	0.012723	0.008115	0.000125	0.015019	0.000000	2.458714	0.000121	11.559885	0.000125	0.000476
06/10/2006-18:00:00	2656.014893	49.696751	3889.510986	96.303490	0.003931	2098.565674	0.050360	0.022810	0.000125	0.034317	0.000068	94.559906	0.002228	0.001197	0.000125	0.001828	0.000051	2.045740	0.000066	14.777452	0.000125	0.000087	0.000010	244.944061	0.012656	0.008090	0.000125	0.014863	0.000000	2.459017	0.000120	11.559112	0.000125	0.000470
06/10/2006-21:00:00	2654.679932	49.667469	3888.624756	96.281273	0.000083	2100.052246	0.050049	0.022698	0.000125	0.033975	0.000005	94.608017	0.002215	0.001191	0.000125	0.001810	0.000001	2.071582	0.000066	14.776489	0.000125	0.000086	0.000005	245.145981	0.012595	0.008057	0.000125	0.014725	0.000000	2.459323	0.000120	11.558361	0.000125	0.000465
06/11/2006-00:00:00	2653.064697	49.631611	3887.532959	96.254143	0.000000	2101.729736	0.049867	0.022626	0.000125	0.033802	0.000000	94.662567	0.002207	0.001188	0.000125	0.001800	0.000000	2.090542	0.000066	14.775582	0.000125	0.000086	0.000000	245.393280	0.012562	0.008042	0.000125	0.014658	0.000000	2.459632	0.000119	11.557595	0.000125	0.000463
06/11/2006-03:00:00	2651.972656	49.607929	3886.816406	96.236183	0.000000	2103.006348	0.049893	0.022588	0.000125	0.033874	0.000000	94.703369	0.002208	0.001186	0.000125	0.001804	0.000000	2.090878	0.000066	14.774640	0.000125	0.000086	0.000000	245.662842	0.012577	0.008037	0.000125	0.014699	0.000000	2.459944	0.000119	11.556817	0.000125	0.000464
06/11/2006-06:00:00	2651.676270	49.602360	3886.655518	96.231880	0.000000	2103.704590	0.049901	0.022606	0.000125	0.033927	0.000000	94.724342	0.002208	0.001187	0.000125	0.001806	0.000000	2.072378	0.000066	14.773729	0.000125	0.000085	0.000000	245.917648	0.012592	0.008052	0.000125	0.014741	0.000000	2.460256	0.000119	11.556046	0.000125	0.000464
06/11/2006-09:00:00	2651.790283	49.606224	3886.772705	96.234901	0.000000	2104.114746	0.049906	0.022649	0.000125	0.033970	0.000000	94.735031	0.002208	0.001189	0.000125	0.001808	0.000000	2.052461	0.000065	14.772786	0.000125	0.000084	0.000000	246.134811	0.012605	0.008069	0.000125	0.014781	0.000000	2.460567	0.000119	11.555278	0.000125	0.000465
06/11/2006-12:00:00	2651.905273	49.609959	3886.891846	96.237610	0.000000	2104.530762	0.049878	0.022656	0.000125	0.033971	0.000000	94.746452	0.002207	0.001190	0.000125	0.001808	0.000000	2.041755	0.000065	14.771838	0.000125	0.000083	0.000000	246.319519	0.012607	0.008084	0.000125	0.014800	0.000000	2.460876	0.000119	11.554516	0.000125	0.000465
06/11/2006-15:00:00	2651.802734	49.608814	3886.858643	96.236778	0.000000	2105.108154	0.049595	0.022607	0.000125	0.033678	0.000000	94.763336	0.002195	0.001188	0.000125	0.001792	0.000000	2.042301	0.000064	14.770933	0.000125	0.000082	0.000000	246.487564	0.012554	0.008079	0.000125	0.014693	0.000000	2.461189	0.000119	11.553726	0.000125	0.000461
06/11/2006-18:00:00	2651.350586	49.599655	3886.589600	96.229866	0.000000	2105.950684	0.049121	0.022448	0.000125	0.033188	0.000000	94.789352	0.002174	0.001181	0.000125	0.001767	0.000000	2.053257	0.000064	14.769987	0.000125	0.000081	0.000000	246.654968	0.012460	0.008042	0.000125	0.014499	0.000000	2.461512	0.000118	11.552965	0.000125	0.000455
06/11/2006-21:00:00	2650.525635	49.581921	3886.051270	96.216408	0.000000	2107.065918	0.048663	0.022295	0.000125	0.032751	0.000000	94.824753	0.002155	0.001173	0.000125	0.001745	0.000000	2.071722	0.000064	14.769050	0.000125	0.000080	0.000000	246.835709	0.012370	0.008004	0.000125	0.014325	0.000000	2.461838	0.000117	11.552193	0.000125	0.000449
06/12/2006-00:00:00	2649.522949	49.560150	3885.396240	96.200134	0.001018	2108.309570	0.048574	0.022259	0.000125	0.032716	0.000072	94.864792	0.002151	0.001174	0.000125	0.001742	0.000013	2.090049	0.000064	14.768131	0.000125	0.000080	0.000077	247.036652	0.012358	0.008021	0.000125	0.014318	0.000003	2.462178	0.000116	11.551435	0.000125	0.000448
06/12/2006-03:00:00	2648.765869	49.543869	3884.909180	96.187805	0.012289	2109.360107	0.048595	0.022040	0.000125	0.032792	0.000453	94.897972	0.002152	0.001155	0.000125	0.001746	0.000266	2.098191	0.000064	14.767195	0.000125	0.000080	0.000134	247.248062	0.012371	0.007834	0.000125	0.014360	0.000006	2.462517	0.000116	11.550670	0.000125	0.000449
06/12/2006-06:00:00	2648.421387	49.537140	3884.712158	96.182755	0.026644	2110.100098	0.048609	0.021892	0.000125	0.032858	0.000898	94.920929	0.002153	0.001141	0.000125	0.001749	0.000583	2.096240	0.000064	14.766266	0.000125	0.000080	0.000174	247.451859	0.012384	0.007695	0.000125	0.014401	0.000007	2.462857	0.000116	11.549899	0.000125	0.000450
06/12/2006-09:00:00	2648.328857	49.536160	3884.687988	96.182091	0.055832	2110.655762	0.048624	0.021841	0.000125	0.032918	0.001942	94.937141	0.002153	0.001135	0.000125	0.001752	0.001383	2.091621	0.000064	14.765334	0.000125	0.000080	0.000232	247.637543	0.012397	0.007645	0.000125	0.014442	0.000010	2.463200	0.000117	11.549118	0.000125	0.000451
06/12/2006-12:00:00	2648.233154	49.535122	3884.659668	96.181412	0.106036	2111.192627	0.048645	0.021939	0.000124	0.032976	0.003930	94.953339	0.002155	0.001143	0.000124	0.001755	0.002845	2.091148	0.000064	14.764425	0.000124	0.000079	0.000422	247.807053	0.012412	0.007680	0.000124	0.014482	0.000018	2.463563	0.000117	11.548347	0.000124	0.000452
06/12/2006-15:00:00	2647.996338	49.530869	3884.541748	96.178108	0.152814	2111.835938	0.048612	0.021914	0.000124	0.033015	0.005511	94.972580	0.002154	0.001139	0.000124	0.001757	0.004126	2.097113	0.000064	14.763505	0.000124	0.000079	0.000348	247.967590	0.012414	0.007663	0.000124	0.014514	0.000015	2.463902	0.000117	11.547593	0.000124	0.000453
06/12/2006-18:00:00	2647.552979	49.521946	3884.273193	96.171371	0.197893	2112.633057	0.048395	0.021826	0.000124	0.032805	0.007008	94.997330	0.002143	0.001134	0.000124	0.001745	0.005356	2.109328	0.000064	14.762549	0.000124	0.000079	0.000317	248.128143	0.012370	0.007636	0.000124	0.014429	0.000013	2.464245	0.000116	11.546809	0.000124	0.000450
06/12/2006-21:00:00	2646.909668	49.508133	3883.870117	96.161079	0.238442	2113.584229	0.048150	0.021749	0.000124	0.032598	0.008435	95.027214	0.002133	0.001130	0.000124	0.001734	0.006533	2.125727	0.000064	14.761608	0.000124	0.000079	0.000307	248.295639	0.012324	0.007619	0.000124	0.014350	0.000013	2.464585	0.000115	11.546035	0.000124	0.000447
06/13/2006-00:00:00	2646.165039	49.492344	3883.386719	96.149338	0.271264	2114.603760	0.048083	0.021686	0.000124	0.032574	0.009518	95.059608	0.002130	0.001125	0.000124	0.001733	0.007478	2.142160	0.000064	14.760692	0.000124	0.000079	0.000242	248.472595	0.012316	0.007588	0.000124	0.014347	0.000010	2.464919	0.000115	11.545286	0.000124	0.000447
06/13/2006-03:00:00	2645.577148	49.480022	3883.020508	96.139931	0.296169	2115.523438	0.048099	0.021698	0.000124	0.032636	0.010335	95.088287	0.002131	0.001124	0.000124	0.001735	0.008176	2.153089	0.000065	14.759768	0.000124	0.000079	0.000196	248.654755	0.012325	0.007584	0.000124	0.014382	0.000008	2.465252	0.000115	11.544521	0.000124	0.000448
06/13/2006-06:00:00	2645.257080	49.473625	3882.834229	96.135201	0.279726	2116.287354	0.048113	0.021696	0.000124	0.032693	0.009545	95.111931	0.002131	0.001124	0.000124	0.001738	0.007411	2.159164	0.000065	14.758844	0.000124	0.000078	0.000159	248.831329	0.012335	0.007590	0.000124	0.014417	0.000006	2.465581	0.000115	11.543753	0.000124	0.000448
06/13/2006-09:00:00	2645.104980	49.471264	3882.768311	96.133606	0.266778	2116.923828	0.048125	0.021693	0.000124	0.032745	0.008864	95.131348	0.002131	0.001123	0.000124	0.001740	0.006840	2.163143	0.000065	14.757917	0.000124	0.000078	0.000135	248.997421	0.012345	0.007591	0.000124	0.014452	0.000005	2.465907	0.000115	11.542998	0.000124	0.000449
06/13/2006-12:00:00	2644.956299	49.469028	3882.705811	96.131950	0.271866	2117.545654	0.048115	0.021723	0.000124	0.032770	0.008899	95.150002	0.002131	0.001124	0.000124	0.001741	0.006864	2.169394	0.000065	14.756981	0.000124	0.000078	0.000122	249.151642	0.012349	0.007603	0.000124	0.014474	0.000005	2.466232	0.000115	11.542229	0.000124	0.000450
06/13/2006-15:00:00	2644.736572	49.465134	3882.591553	96.129082	0.267506	2118.233643	0.048040	0.021708	0.000124	0.032732	0.008638	95.171028	0.002128	0.001123	0.000124	0.001739	0.006661	2.179895	0.000065	14.756055	0.000124	0.000078	0.000112	249.299454	0.012339	0.007604	0.000124	0.014469	0.000004	2.466558	0.000115	11.541451	0.000124	0.000449
06/13/2006-18:00:00	2644.410400	49.458683	3882.410156	96.124245	0.276277	2118.985107	0.047895	0.021689	0.000124	0.032612	0.008914	95.194244	0.002121	0.001122	0.000124	0.001732	0.006888	2.193585	0.000065	14.755141	0.000124	0.000078	0.000104	249.445160	0.012313	0.007604	0.000124	0.014425	0.000004	2.466886	0.000115	11.540693	0.000124	0.000448
06/13/2006-21:00:00	2643.984863	49.450050	3882.161621	96.117889	0.299018	2119.802002	0.047751	0.021654	0.000124	0.032502	0.009684	95.219467	0.002115	0.001120	0.000124	0.001727	0.007487	2.209233	0.000065	14.754221	0.000124	0.000078	0.000100	249.593216	0.012288	0.007599	0.000124	0.014386	0.000004	2.467213	0.000115	11.539916	0.000124	0.000446
06/14/2006-00:00:00	2643.518555	49.440460	3881.872559	96.110550	0.323223	2120.643555	0.047724	0.021650	0.000124	0.032514	0.010528	95.245728	0.002114	0.001121	0.000124	0.001727	0.008133	2.224915	0.000066	14.753319	0.000124	0.000078	0.000116	249.744370	0.012288	0.007611	0.000124	0.014399	0.000004	2.467544	0.000114	11.539179	0.000124	0.000446
06/14/2006-03:00:00	2643.153320	49.433258	3881.671631	96.105453	0.351950	2121.402588	0.047740	0.021680	0.000124	0.032567	0.011634	95.269272	0.002115	0.001123	0.000124	0.001729	0.008997	2.237164	0.000066	14.752358	0.000124	0.000078	0.000131	249.896576	0.012297	0.007627	0.000124	0.014429	0.000005	2.467873	0.000114	11.538394	0.000124	0.000447
06/14/2006-06:00:00	2642.982666	49.430351	3881.588135	96.103294	0.377774	2122.027100	0.047754	0.021704	0.000124	0.032617	0.012537	95.288223	0.002115	0.001125	0.000124	0.001731	0.009715	2.245817	0.000066	14.751470	0.000124	0.000078	0.000139	250.041580	0.012306	0.007644	0.000124	0.014460	0.000005	2.468204	0.000115	11.537632	0.000124	0.000448
06/14/2006-09:00:00	2642.934326	49.430264	3881.593018	96.103439	0.394271	2122.579590	0.047766	0.021737	0.000124	0.032663	0.013022	95.304504	0.002116	0.001126	0.000124	0.001733	0.010073	2.254142	0.000067	14.750525	0.000124	0.000078	0.000144	250.175705	0.012315	0.007658	0.000124	0.014489	0.000006	2.468531	0.000115	11.536885	0.000124	0.000449
06/14/2006-12:00:00	2642.858643	49.429741	3881.584717	96.103111	0.410406	2123.155762	0.047771	0.021773	0.000124	0.032698	0.013486	95.321663	0.002116	0.001128	0.000124	0.001735	0.010432	2.265532	0.000067	14.749628	0.000124	0.000078	0.000148	250.301620	0.012321	0.007675	0.000124	0.014513	0.000006	2.468859	0.000115	11.536090	0.000124	0.000449
06/14/2006-15:00:00	2642.617188	49.425213	3881.459717	96.099861	0.437259	2123.838135	0.047751	0.021781	0.000124	0.032714	0.014479	95.342514	0.002115	0.001129	0.000124	0.001736	0.011224	2.281641	0.000067	14.748677	0.000124	0.000079	0.000153	250.426224	0.012323	0.007686	0.000124	0.014527	0.000006	2.469183	0.000115	11.535346	0.000124	0.000450
06/14/2006-18:00:00	2642.123291	49.414967	3881.149658	96.092422	0.470341	2124.701660	0.047700	0.021795	0.000124	0.032697	0.015689	95.369560	0.002113	0.001130	0.000124	0.001735	0.012198	2.302770	0.000068	14.747778	0.000124	0.000079	0.000158	250.559006	0.012318	0.007694	0.000124	0.014526	0.000006	2.469506	0.000114	11.534597	0.000124	0.000449
06/14/2006-21:00:00	2641.372559	49.398739	3880.672852	96.080093	0.567490	2125.682373	0.047640	0.021825	0.000124	0.032658	0.020033	95.399773	0.002111	0.001131	0.000124	0.001732	0.015742	2.324586	0.000068	14.746836	0.000124	0.000079	0.000171	250.707199	0.012309	0.007707	0.000124	0.014513	0.000007	2.469836	0.000114	11.533816	0.000124	0.000449
06/15/2006-00:00:00	2640.508789	49.379898	3880.111328	96.066185	0.686542	2126.724854	0.047544	0.021812	0.000124	0.032584	0.025094	95.431770	0.002106	0.001131	0.000124	0.001728	0.019924	2.344526	0.000069	14.745894	0.000124	0.000079	0.000182	250.872192	0.012293	0.007711	0.000124	0.014485	0.000007	2.470161	0.000114	11.533065	0.000124	0.000448
06/15/2006-03:00:00	2639.862793	49.366199	3879.706055	96.055847	0.800331	2127.603027	0.047564	0.021827	0.000124	0.032634	0.029665	95.458443	0.002107	0.001133	0.000124	0.001730	0.023773	2.355877	0.000069	14.745024	0.000124	0.000079	0.000188	251.045898	0.012304	0.007724	0.000124	0.014516	0.000007	2.470487	0.000114	11.532320	0.000124	0.000448
06/15/2006-06:00:00	2639.593750	49.361126	3879.569580	96.052162	0.730782	2128.384766	0.047580	0.021860	0.000124	0.032674	0.025998	95.483658	0.002108	0.001134	0.000124	0.001732	0.020422	2.365123	0.000069	14.744080	0.000124	0.000079	0.000156	251.212845	0.012315	0.007737	0.000124	0.014546	0.000006	2.470812	0.000114	11.531555	0.000124	0.000449
06/15/2006-09:00:00	2639.561523	49.361465	3879.587158	96.052452	0.696266	2128.966553	0.047593	0.021867	0.000124	0.032723	0.024061	95.501831	0.002108	0.001134	0.000124	0.001734	0.018852	2.369630	0.000069	14.743186	0.000124	0.000079	0.000143	251.366516	0.012325	0.007744	0.000124	0.014574	0.000006	2.471135	0.000114	11.530775	0.000124	0.000450
06/15/2006-12:00:00	2639.524170	49.361481	3879.602783	96.052673	0.681733	2129.546387	0.047587	0.021911	0.000124	0.032740	0.023185	95.519318	0.002108	0.001136	0.000124	0.001734	0.018151	2.376902	0.000069	14.742289	0.000124	0.000079	0.000139	251.507675	0.012330	0.007759	0.000124	0.014594	0.000005	2.471454	0.000114	11.530035	0.000124	0.000450
06/15/2006-15:00:00	2639.349365	49.358562	3879.514160	96.050774	0.650403	2130.236572	0.047477	0.021894	0.000124	0.032655	0.021698	95.541069	0.002103	0.001135	0.000124	0.001730	0.016965	2.390398	0.000070	14.741376	0.000124	0.000079	0.000136	251.642456	0.012311	0.007763	0.000124	0.014567	0.000005	2.471777	0.000114	11.529266	0.000124	0.000449
06/15/2006-18:00:00	2638.966553	49.350887	3879.291016	96.045113	0.638880	2131.064453	0.047194	0.021833	0.000124	0.032389	0.020948	95.567375	0.002091	0.001133	0.000124	0.001716	0.016343	2.408908	0.000070	14.740438	0.000124	0.000079	0.000135	251.778976	0.012255	0.007751	0.000124	0.014460	0.000005	2.472102	0.000113	11.528522	0.000124	0.000445
06/15/2006-21:00:00	2638.391357	49.338531	3878.934814	96.036072	0.664534	2132.000488	0.046917	0.021732	0.000123	0.032146	0.021886	95.596855	0.002079	0.001128	0.000123	0.001703	0.017068	2.429821	0.000070	14.739518	0.000123	0.000079	0.000135	251.923691	0.012202	0.007729	0.000123	0.014363	0.000005	2.472432	0.000113	11.527769	0.000123	0.000442
06/16/2006-00:00:00	2637.723145	49.324287	3878.511230	96.025459	0.772700	2132.928467	0.046895	0.021873	0.000123	0.032169	0.026961	95.625328	0.002079	0.001143	0.000123	0.001704	0.021092	2.447052	0.000070	14.738611	0.000123	0.000079	0.000334	252.080841	0.012208	0.007840	0.000123	0.014382	0.000013	2.472792	0.000113	11.526998	0.000123	0.000442
06/16/2006-03:00:00	2637.205811	49.313316	3878.199951	96.017464	0.871329	2133.743408	0.046927	0.022017	0.000123	0.032229	0.031029	95.650436	0.002081	0.001154	0.000123	0.001707	0.024318	2.459027	0.000071	14.737684	0.000123	0.000079	0.000499	252.242218	0.012225	0.007924	0.000123	0.014419	0.000020	2.473157	0.000113	11.526239	0.000123	0.000443
06/16/2006-06:00:00	2636.954346	49.308758	3878.069580	96.014160	0.973167	2134.370605	0.046973	0.022249	0.000123	0.032294	0.034995	95.669357	0.002084	0.001173	0.000123	0.001711	0.027336	2.464691	0.000071	14.736784	0.000123	0.000079	0.000858	252.398865	0.012249	0.008051	0.000123	0.014460	0.000036	2.473546	0.000113	11.525490	0.000123	0.000444
06/16/2006-09:00:00	2636.883789	49.308041	3878.060059	96.013908	1.057424	2134.901855	0.047066	0.022964	0.000123	0.032388	0.038295	95.686264	0.002091	0.001230	0.000123	0.001716	0.029648	2.469345	0.000071	14.735847	0.000123	0.000079	0.001595	252.544830	0.012293	0.008425	0.000123	0.014521	0.000067	2.474015	0.000113	11.524729	0.000123	0.000446
06/16/2006-12:00:00	2636.794678	49.306957	3878.040771	96.013306	1.182773	2135.423096	0.047229	0.023721	0.000123	0.032500	0.042412	95.703629	0.002099	0.001270	0.000123	0.001722	0.032510	2.476577	0.000071	14.734933	0.000123	0.000079	0.002499	252.682129	0.012344	0.008674	0.000123	0.014584	0.000105	2.474521	0.000114	11.523995	0.000123	0.000447
06/16/2006-15:00:00	2636.557861	49.302536	3877.918213	96.009995	1.369368	2135.958008	0.047382	0.023571	0.000123	0.032609	0.048197	95.720963	0.002106	0.001260	0.000123	0.001728	0.036584	2.486665	0.000072	14.734045	0.000123	0.000079	0.003137	252.815231	0.012386	0.008624	0.000123	0.014643	0.000132	2.474983	0.000114	11.523224	0.000123	0.000449
06/16/2006-18:00:00	2636.090820	49.292747	3877.624512	96.002876	1.498270	2136.626953	0.047416	0.022526	0.000123	0.032630	0.049543	95.743706	0.002106	0.001205	0.000123	0.001728	0.037800	2.502769	0.000072	14.733115	0.000123	0.000079	0.002782	252.952164	0.012394	0.008293	0.000123	0.014657	0.000117	2.475357	0.000114	11.522479	0.000123	0.000449
06/16/2006-21:00:00	2635.395752	49.277874	3877.193359	95.991829	1.728485	2137.418701	0.047409	0.022039	0.000123	0.032610	0.052878	95.769981	0.002105	0.001178	0.000123	0.001727	0.041240	2.520487	0.000073	14.732214	0.000123	0.000079	0.002576	253.101044	0.012395	0.008134	0.000123	0.014651	0.000108	2.475733	0.000114	11.521717	0.000123	0.000449
06/17/2006-00:00:00	2634.609863	49.260582	3876.684814	95.979164	1.980075	2138.235107	0.047309	0.021338	0.000123	0.032508	0.057417	95.796448	0.002100	0.001139	0.000123	0.001721	0.045770	2.536793	0.000073	14.731293	0.000123	0.000079	0.002127	253.261536	0.012374	0.007885	0.000123	0.014611	0.000089	2.476057	0.000114	11.520979	0.000123	0.000447
06/17/2006-03:00:00	2634.051758	49.248791	3876.338623	95.970596	2.204627	2138.936279	0.047330	0.021029	0.000123	0.032548	0.063304	95.818565	0.002101	0.001121	0.000123	0.001722	0.050660	2.546353	0.000073	14.730362	0.000123	0.000079	0.001497	253.427551	0.012385	0.007776	0.000123	0.014638	0.000070	2.476378	0.000114	11.520214	0.000123	0.000448
06/17/2006-06:00:00	2633.884277	49.245960	3876.271484	95.968666	1.831753	2139.955322	0.047355	0.020926	0.000123	0.032584	0.052228	95.848923	0.002102	0.001114	0.000123	0.001724	0.042157	2.560867	0.000073	14.729483	0.000123	0.000079	0.000853	253.584579	0.012395	0.007738	0.000123	0.014666	0.000037	2.476714	0.000114	11.519452	0.000123	0.000448
06/17/2006-09:00:00	2633.951904	49.248516	3876.354004	95.970787	1.652097	2140.619629	0.047372	0.020881	0.000123	0.032648	0.047533	95.867416	0.002102	0.001112	0.000123	0.001727	0.038450	2.567962	0.000074	14.728559	0.000123	0.000080	0.000694	253.725632	0.012404	0.007727	0.000123	0.014692	0.000025	2.477037	0.000114	11.518712	0.000123	0.000449
06/17/2006-12:00:00	2634.010010	49.250977	3876.440430	95.972763	1.369252	2141.401123	0.047360	0.020868	0.000123	0.032647	0.039478	95.890007	0.002101	0.001111	0.000123	0.001726	0.032147	2.582098	0.000074	14.727660	0.000123	0.000080	0.000541	253.851593	0.012404	0.007730	0.000123	0.014702	0.000018	2.477355	0.000114	11.517948	0.000123	0.000449
06/17/2006-15:00:00	2633.906494	49.249493	3876.412109	95.971970	0.963263	2142.427979	0.047185	0.020819	0.000123	0.032469	0.026456	95.921921	0.002094	0.001109	0.000123	0.001717	0.021966	2.606677	0.000074	14.726756	0.000123	0.000080	0.000320	253.971359	0.012367	0.007720	0.000123	0.014632	0.000011	2.477677	0.000113	11.517195	0.000123	0.000446
06/17/2006-18:00:00	2633.549316	49.242134	3876.199951	95.966690	0.866332	2143.332764	0.046835	0.020714	0.000123	0.032141	0.022680	95.950928	0.002079	0.001105	0.000123	0.001700	0.018847	2.630418	0.000074	14.725818	0.000123	0.000079	0.000222	254.095291	0.012298	0.007698	0.000123	0.014498	0.000007	2.478001	0.000112	11.516441	0.000123	0.000442
06/17/2006-21:00:00	2632.932129	49.228970	3875.813721	95.956871	0.875973	2144.323486	0.046504	0.020523	0.000123	0.031848	0.022798	95.982765	0.002066	0.001091	0.000123	0.001685	0.018932	2.655462	0.000074	14.724899	0.000123	0.000079	0.000181	254.230301	0.012233	0.007597	0.000123	0.014378	0.000005	2.478325	0.000112	11.515701	0.000123	0.000438
06/18/2006-00:00:00	2632.201904	49.213024	3875.356445	95.945236	0.899044	2145.380615	0.046361	0.020348	0.000123	0.031748	0.023539	96.016701	0.002060	0.001078	0.000123	0.001680	0.019520	2.679602	0.000075	14.723996	0.000123	0.000080	0.000146	254.379776	0.012208	0.007504	0.000123	0.014340	0.000004	2.478648	0.000112	11.514961	0.000123	0.000436
06/18/2006-03:00:00	2631.676270	49.202011	3875.030762	95.937225	0.761589	2146.440430	0.046385	0.020284	0.000123	0.031805	0.021517	96.047974	0.002061	0.001073	0.000123	0.001682	0.017541	2.698098	0.000075	14.723116	0.000123	0.000080	0.000120	254.535934	0.012217	0.007475	0.000123	0.014371	0.000003	2.478969	0.000112	11.514190	0.000123	0.000437
06/18/2006-06:00:00	2631.523682	49.199368	3874.964844	95.935371	0.558097	2147.305176	0.046404	0.020283	0.000123	0.031853	0.017066	96.072624	0.002061	0.001072	0.000123	0.001684	0.013944	2.709385	0.000076	14.722203	0.000123	0.000080	0.000100	254.685333	0.012226	0.007472	0.000123	0.014402	0.000002	2.479289	0.000112	11.513454	0.000123	0.000438
06/18/2006-09:00:00	2631.584961	49.201878	3875.050293	95.937477	0.271816	2148.093262	0.046422	0.020324	0.000123	0.031895	0.008430	96.096031	0.002062	0.001074	0.000123	0.001686	0.007134	2.721697	0.000076	14.721275	0.000123	0.000080	0.000057	254.819397	0.012235	0.007485	0.000123	0.014432	0.000001	2.479608	0.000112	11.512690	0.000123	0.000439
06/18/2006-12:00:00	2631.635010	49.203991	3875.126953	95.939331	0.037522	2148.845947	0.046400	0.020328	0.000123	0.031897	0.001044	96.118675	0.002061	0.001075	0.000123	0.001686	0.000800	2.737401	0.000076	14.720406	0.000123	0.000080	0.000021	254.940506	0.012233	0.007496	0.000123	0.014443	0.000000	2.479929	0.000112	11.511942	0.000123	0.000439
06/18/2006-15:00:00	2631.523682	49.202297	3875.093506	95.938332	0.000949	2149.520020	0.046190	0.020276	0.000123	0.031722	0.000051	96.139320	0.002052	0.001072	0.000123	0.001677	0.000024	2.753713	0.000076	14.719482	0.000123	0.000079	0.000009	255.055588	0.012195	0.007485	0.000123	0.014376	0.000000	2.480247	0.000111	11.511182	0.000123	0.000436
06/18/2006-18:00:00	2631.158936	49.194885	3874.883301	95.933006	0.000181	2150.346924	0.045851	0.020207	0.000123	0.031433	0.000013	96.165634	0.002039	0.001069	0.000123	0.001662	0.000003	2.775972	0.000076	14.718567	0.000123	0.000079	0.000003	255.175278	0.012130	0.007472	0.000123	0.014259	0.000000	2.480571	0.000110	11.510433	0.000123	0.000433
06/18/2006-21:00:00	2630.541260	49.181530	3874.498535	95.923225	0.000000	2151.361328	0.045531	0.020104	0.000123	0.031179	0.000000	96.198029	0.002026	0.001065	0.000123	0.001650	0.000000	2.802664	0.000076	14.717671	0.000123	0.000079	0.000000	255.306564	0.012070	0.007446	0.000123	0.014154	0.000000	2.480900	0.000110	11.509673	0.000123	0.000429
06/19/2006-00:00:00	2629.807861	49.165615	3874.032715	95.911583	0.000000	2152.456787	0.045375	0.020050	0.000123	0.031084	0.000000	96.233315	0.002020	0.001062	0.000123	0.001644	0.000000	2.828741	0.000077	14.716776	0.000123	0.000080	0.000000	255.452362	0.012042	0.007431	0.000123	0.014118	0.000000	2.481227	0.000110	11.508914	0.000123	0.000428
06/19/2006-03:00:00	2629.302002	49.154827	3873.718994	95.903694	0.000000	2153.384521	0.045393	0.020027	0.000123	0.031145	0.000000	96.262589	0.002021	0.001061	0.000123	0.001647	0.000000	2.846197	0.000077	14.715849	0.000123	0.000080	0.000000	255.605652	0.012051	0.007430	0.000123	0.014151	0.000000	2.481554	0.000110	11.508189	0.000123	0.000429
06/19/2006-06:00:00	2629.170898	49.152699	3873.669922	95.902412	0.000000	2154.031494	0.045404	0.020046	0.000123	0.031197	0.000000	96.282806	0.002021	0.001063	0.000123	0.001650	0.000000	2.854660	0.000077	14.714962	0.000123	0.000080	0.000000	255.751160	0.012059	0.007444	0.000123	0.014184	0.000000	2.481880	0.000110	11.507424	0.000123	0.000430
06/19/2006-09:00:00	2629.270752	49.155922	3873.782959	95.905052	0.000000	2154.524902	0.045414	0.019900	0.000123	0.031243	0.000000	96.297302	0.002022	0.001056	0.000123	0.001652	0.000000	2.861091	0.000077	14.714054	0.000123	0.000080	0.000000	255.879364	0.012067	0.007405	0.000123	0.014215	0.000000	2.482205	0.000110	11.506670	0.000123	0.000430
06/19/2006-12:00:00	2629.347900	49.158684	3873.888428	95.907410	0.000000	2155.036377	0.045385	0.019813	0.000123	0.031251	0.000000	96.312370	0.002021	0.001051	0.000123	0.001652	0.000000	2.871940	0.000078	14.713150	0.000123	0.000080	0.000000	255.993149	0.012066	0.007381	0.000123	0.014229	0.000000	2.482529	0.000110	11.505938	0.000123	0.000431
06/19/2006-15:00:00	2629.260498	49.157635	3873.874756	95.906891	0.000000	2155.669678	0.045154	0.019709	0.000122	0.031077	0.000000	96.331940	0.002012	0.001046	0.000122	0.001643	0.000000	2.889530	0.000078	14.712216	0.000122	0.000079	0.000000	256.100586	0.012024	0.007355	0.000122	0.014161	0.000000	2.482857	0.000109	11.505200	0.000122	0.000428
06/19/2006-18:00:00	2628.907959	49.150402	3873.656494	95.901726	0.000000	2156.500488	0.044780	0.019586	0.000122	0.030785	0.000000	96.358192	0.001997	0.001041	0.000122	0.001628	0.000000	2.913909	0.000077	14.711328	0.000122	0.000079	0.000000	256.212250	0.011953	0.007327	0.000122	0.014042	0.000000	2.483186	0.000108	11.504431	0.000122	0.000425
06/19/2006-21:00:00	2628.284424	49.136993	3873.275146	95.891983	0.000000	2157.527344	0.044429	0.019473	0.000122	0.030528	0.000000	96.391548	0.001983	0.001036	0.000122	0.001615	0.000000	2.942937	0.000077	14.710421	0.000122	0.000079	0.000000	256.336700	0.011888	0.007294	0.000122	0.013936	0.000000	2.483522	0.000108	11.503685	0.000122	0.000421
06/20/2006-00:00:00	2627.540039	49.120663	3872.791992	95.880051	0.000000	2158.642822	0.044242	0.019396	0.000122	0.030422	0.000000	96.427582	0.001976	0.001032	0.000122	0.001610	0.000000	2.971167	0.000078	14.709528	0.000122	0.000080	0.000000	256.476501	0.011855	0.007278	0.000122	0.013895	0.000000	2.483857	0.000108	11.502934	0.000122	0.000420
06/20/2006-03:00:00	2627.055664	49.110355	3872.516846	95.872658	0.000000	2159.565186	0.044256	0.019382	0.000122	0.030486	0.000000	96.457001	0.001977	0.001032	0.000122	0.001613	0.000000	2.989723	0.000078	14.708630	0.000122	0.000080	0.000000	256.624359	0.011862	0.007278	0.000122	0.013930	0.000000	2.484189	0.000108	11.502180	0.000122	0.000421
06/20/2006-06:00:00	2626.993408	49.109924	3872.516846	95.872589	0.000000	2160.177246	0.044264	0.019393	0.000122	0.030542	0.000000	96.475960	0.001977	0.001033	0.000122	0.001615	0.000000	2.998384	0.000079	14.707735	0.000122	0.000080	0.000000	256.761658	0.011870	0.007287	0.000122	0.013965	0.000000	2.484522	0.000108	11.501435	0.000122	0.000422
06/20/2006-09:00:00	2627.186279	49.115162	3872.676758	95.876770	0.000000	2160.618652	0.044270	0.019400	0.000122	0.030591	0.000000	96.488747	0.001977	0.001033	0.000122	0.001617	0.000000	3.005199	0.000079	14.706821	0.000122	0.000080	0.000000	256.879395	0.011877	0.007299	0.000122	0.013997	0.000000	2.484854	0.000108	11.500713	0.000122	0.000422
06/20/2006-12:00:00	2627.354492	49.120033	3872.840576	95.880638	0.000000	2161.079102	0.044239	0.019400	0.000122	0.030604	0.000000	96.502289	0.001976	0.001034	0.000122	0.001618	0.000000	3.017128	0.000079	14.705930	0.000122	0.000080	0.000000	256.980042	0.011874	0.007307	0.000122	0.014013	0.000000	2.485183	0.000108	11.499949	0.000122	0.000423
06/20/2006-15:00:00	2627.325684	49.120239	3872.861084	95.881088	0.000000	2161.683350	0.043966	0.019355	0.000122	0.030407	0.000000	96.521011	0.001966	0.001032	0.000122	0.001608	0.000000	3.036705	0.000079	14.705012	0.000122	0.000080	0.000000	257.074463	0.011824	0.007296	0.000122	0.013935	0.000000	2.485516	0.000107	11.499197	0.000122	0.000420
06/20/2006-18:00:00	2626.965332	49.112926	3872.660156	95.876083	0.000000	2162.534668	0.043520	0.019248	0.000122	0.030072	0.000000	96.547997	0.001949	0.001027	0.000122	0.001591	0.000000	3.064225	0.000079	14.704134	0.000122	0.000079	0.000000	257.174530	0.011741	0.007270	0.000122	0.013795	0.000000	2.485853	0.000106	11.498442	0.000122	0.000416
06/20/2006-21:00:00	2626.274414	49.097656	3872.223145	95.865028	0.000000	2163.635010	0.043112	0.019110	0.000122	0.029772	0.000000	96.583855	0.001934	0.001021	0.000122	0.001576	0.000000	3.097426	0.000079	14.703234	0.000122	0.000080	0.000000	257.290588	0.011666	0.007236	0.000122	0.013669	0.000000	2.486193	0.000106	11.497694	0.000122	0.000412
06/21/2006-00:00:00	2625.409180	49.078686	3871.668701	95.851082	0.000000	2164.847656	0.042930	0.019030	0.000122	0.029673	0.000000	96.623573	0.001928	0.001018	0.000122	0.001571	0.000000	3.129758	0.000079	14.702334	0.000122	0.000080	0.000000	257.426453	0.011636	0.007220	0.000122	0.013630	0.000000	2.486537	0.000105	11.496961	0.000122	0.000411
06/21/2006-03:00:00	2624.825439	49.066090	3871.303711	95.842178	0.000000	2165.858154	0.042942	0.018996	0.000122	0.029745	0.000000	96.656143	0.001928	0.001016	0.000122	0.001574	0.000000	3.150890	0.000079	14.701436	0.000122	0.000080	0.000000	257.573853	0.011643	0.007210	0.000122	0.013667	0.000000	2.486878	0.000105	11.496208	0.000122	0.000412
06/21/2006-06:00:00	2624.688477	49.063786	3871.245605	95.840683	0.000000	2166.540527	0.042947	0.018936	0.000122	0.029808	0.000000	96.677414	0.001928	0.001010	0.000122	0.001577	0.000000	3.160519	0.000080	14.700541	0.000122	0.000080	0.000000	257.714966	0.011650	0.007170	0.000122	0.013704	0.000000	2.487216	0.000105	11.495459	0.000122	0.000413
06/21/2006-09:00:00	2624.807861	49.067467	3871.378418	95.843727	0.000000	2167.037109	0.042953	0.018921	0.000122	0.029865	0.000000	96.692253	0.001929	0.001008	0.000122	0.001580	0.000000	3.167210	0.000080	14.699660	0.000122	0.000080	0.000000	257.838776	0.011657	0.007156	0.000122	0.013741	0.000000	2.487556	0.000105	11.494711	0.000122	0.000414
06/21/2006-12:00:00	2624.915771	49.070675	3871.492188	95.846413	0.000000	2167.553223	0.042922	0.018902	0.000122	0.029885	0.000000	96.708038	0.001928	0.001007	0.000122	0.001581	0.000000	3.178589	0.000080	14.698752	0.000122	0.000080	0.000000	257.948151	0.011655	0.007156	0.000122	0.013760	0.000000	2.487895	0.000105	11.493986	0.000122	0.000414
06/21/2006-15:00:00	2624.787598	49.068645	3871.454834	95.845291	0.000000	2168.237793	0.042655	0.018858	0.000122	0.029698	0.000000	96.729584	0.001918	0.001005	0.000122	0.001571	0.000000	3.197823	0.000080	14.697860	0.000122	0.000079	0.000000	258.053192	0.011610	0.007145	0.000122	0.013687	0.000000	2.488234	0.000105	11.493209	0.000122	0.000412
06/21/2006-18:00:00	2624.289063	49.057964	3871.139648	95.837601	0.000000	2169.200439	0.042215	0.018753	0.000122	0.029373	0.000000	96.760864	0.001903	0.001001	0.000122	0.001555	0.000000	3.225657	0.000080	14.696965	0.000122	0.000079	0.000000	258.166565	0.011533	0.007120	0.000122	0.013551	0.000000	2.488580	0.000104	11.492476	0.000122	0.000408
06/21/2006-21:00:00	2623.384521	49.037964	3870.565186	95.822876	0.000000	2170.457520	0.041797	0.018637	0.000122	0.029087	0.000000	96.801971	0.001889	0.000996	0.000122	0.001541	0.000000	3.260141	0.000079	14.696071	0.000122	0.000079	0.000000	258.299805	0.011461	0.007088	0.000122	0.013430	0.000000	2.488928	0.000104	11.491722	0.000122	0.000404
06/22/2006-00:00:00	2622.295410	49.013622	3869.849121	95.805191	0.000000	2171.846436	0.041578	0.018536	0.000122	0.028977	0.000000	96.847809	0.001882	0.000993	0.000122	0.001536	0.000000	3.293769	0.000080	14.695148	0.000122	0.000079	0.000000	258.455566	0.011425	0.007071	0.000122	0.013386	0.000000	2.489276	0.000103	11.490986	0.000122	0.000403
06/22/2006-03:00:00	2621.582764	48.997978	3869.397949	95.793808	0.000000	2172.952148	0.041585	0.018443	0.000122	0.029052	0.000000	96.883751	0.001882	0.000990	0.000122	0.001539	0.000000	3.313031	0.000080	14.694266	0.000122	0.000079	0.000000	258.623199	0.011432	0.007062	0.000122	0.013427	0.000000	2.489625	0.000103	11.490238	0.000122	0.000404
06/22/2006-06:00:00	2621.455078	48.995888	3869.355713	95.792595	0.000000	2173.631836	0.041582	0.018390	0.000122	0.029117	0.000000	96.905052	0.001882	0.000989	0.000122	0.001542	0.000000	3.317924	0.000080	14.693339	0.000122	0.000079	0.000000	258.779785	0.011438	0.007064	0.000122	0.013469	0.000000	2.489970	0.000103	11.489499	0.000122	0.000405
06/22/2006-09:00:00	2621.648193	49.001240	3869.533447	95.796890	0.000000	2174.084229	0.041583	0.018404	0.000122	0.029175	0.000000	96.918465	0.001882	0.000990	0.000122	0.001545	0.000000	3.319959	0.000080	14.692445	0.000122	0.000079	0.000000	258.913422	0.011445	0.007076	0.000122	0.013509	0.000000	2.490314	0.000103	11.488748	0.000122	0.000406
06/22/2006-12:00:00	2621.820313	49.006081	3869.699463	95.800751	0.000000	2174.560059	0.041547	0.018417	0.000122	0.029198	0.000000	96.932823	0.001881	0.000990	0.000122	0.001546	0.000000	3.328219	0.000080	14.691580	0.000122	0.000078	0.000000	259.026672	0.011443	0.007084	0.000122	0.013531	0.000000	2.490659	0.000103	11.488024	0.000122	0.000406
06/22/2006-15:00:00	2621.720703	49.004543	3869.672363	95.800079	0.000000	2175.237305	0.041223	0.018345	0.000122	0.028985	0.000000	96.954033	0.001870	0.000988	0.000122	0.001535	0.000000	3.346366	0.000080	14.690683	0.000122	0.000078	0.000000	259.132568	0.011388	0.007072	0.000122	0.013447	0.000000	2.491004	0.000103	11.487264	0.000122	0.000404
06/22/2006-18:00:00	2621.156738	48.992401	3869.322266	95.791458	0.000000	2176.257080	0.040676	0.018219	0.000122	0.028609	0.000000	96.987152	0.001852	0.000983	0.000122	0.001517	0.000000	3.375966	0.000079	14.689803	0.000122	0.000078	0.000000	259.247284	0.011294	0.007041	0.000122	0.013287	0.000000	2.491356	0.000102	11.486533	0.000122	0.000399
06/22/2006-21:00:00	2620.065674	48.967926	3868.609131	95.773438	0.000000	2177.655029	0.040150	0.018064	0.000122	0.028273	0.000000	97.033730	0.001834	0.000977	0.000122	0.001500	0.000000	3.415398	0.000079	14.688914	0.000122	0.000078	0.000000	259.382568	0.011203	0.007005	0.000122	0.013143	0.000000	2.491710	0.000101	11.485782	0.000122	0.000395
06/23/2006-00:00:00	2618.721436	48.937641	3867.713135	95.751427	0.000000	2179.243896	0.039905	0.017963	0.000122	0.028170	0.000000	97.086365	0.001826	0.000973	0.000122	0.001495	0.000000	3.454528	0.000079	14.688015	0.000122	0.000078	0.000000	259.544312	0.011164	0.006981	0.000122	0.013101	0.000000	2.492067	0.000101	11.485038	0.000122	0.000393
06/23/2006-03:00:00	2617.852783	48.918346	3867.163086	95.737305	0.000000	2180.470215	0.039905	0.017936	0.000121	0.028250	0.000000	97.126709	0.001826	0.000972	0.000121	0.001499	0.000000	3.476318	0.000080	14.687113	0.000121	0.000078	0.000000	259.719452	0.011170	0.006975	0.000121	0.013145	0.000000	2.492420	0.000101	11.484293	0.000121	0.000394
06/23/2006-06:00:00	2617.700439	48.915695	3867.095703	95.735710	0.000000	2181.179688	0.039893	0.017925	0.000121	0.028316	0.000000	97.148987	0.001826	0.000972	0.000121	0.001502	0.000000	3.480265	0.000080	14.686190	0.000121	0.000078	0.000000	259.883270	0.011175	0.006976	0.000121	0.013188	0.000000	2.492774	0.000101	11.483534	0.000121	0.000395
06/23/2006-09:00:00	2617.917725	48.921520	3867.292236	95.740402	0.000000	2181.621826	0.039887	0.017937	0.000121	0.028377	0.000000	97.162148	0.001826	0.000973	0.000121	0.001505	0.000000	3.480571	0.000080	14.685310	0.000121	0.000077	0.000000	260.020386	0.011181	0.006990	0.000121	0.013230	0.000000	2.493125	0.000101	11.482800	0.000121	0.000396
06/23/2006-12:00:00	2618.098145	48.926548	3867.462158	95.744408	0.000000	2182.097656	0.039846	0.017936	0.000121	0.028405	0.000000	97.176582	0.001825	0.000973	0.000121	0.001506	0.000000	3.488018	0.000080	14.684425	0.000121	0.000077	0.000000	260.136383	0.011178	0.006999	0.000121	0.013255	0.000000	2.493475	0.000101	11.482067	0.000121	0.000397
06/23/2006-15:00:00	2617.898926	48.922588	3867.361328	95.741936	0.000000	2182.865234	0.039474	0.017853	0.000121	0.028179	0.000000	97.201202	0.001812	0.000969	0.000121	0.001495	0.000000	3.508181	0.000079	14.683517	0.000121	0.000076	0.000000	260.247040	0.011116	0.006969	0.000121	0.013165	0.000000	2.493829	0.000100	11.481321	0.000121	0.000394
06/23/2006-18:00:00	2616.968506	48.902012	3866.768555	95.726982	0.000000	2184.151855	0.038833	0.017669	0.000121	0.027772	0.000000	97.243721	0.001791	0.000960	0.000121	0.001475	0.000000	3.545744	0.000079	14.682661	0.000121	0.000076	0.000000	260.371185	0.011006	0.006911	0.000121	0.012990	0.000000	2.494187	0.000099	11.480582	0.000121	0.000389
06/23/2006-21:00:00	2615.140381	48.860306	3865.548096	95.696480	0.000000	2186.107422	0.038211	0.017458	0.000121	0.027412	0.000000	97.309151	0.001771	0.000951	0.000121	0.001457	0.000000	3.596158	0.000078	14.681756	0.000121	0.000076	0.000000	260.527039	0.010901	0.006850	0.000121	0.012833	0.000000	2.494549	0.000099	11.479835	0.000121	0.000385
06/24/2006-00:00:00	2612.841309	48.807880	3863.982178	95.657692	0.000000	2188.385254	0.037932	0.017248	0.000121	0.027312	0.000000	97.386070	0.001762	0.000943	0.000121	0.001452	0.000000	3.645230	0.000079	14.680878	0.000121	0.000076	0.000000	260.720795	0.010856	0.006792	0.000121	0.012790	0.000000	2.494914	0.000098	11.479095	0.000121	0.000384
06/24/2006-03:00:00	2611.302490	48.772846	3862.961670	95.632050	0.000000	2190.107910	0.037925	0.017133	0.000121	0.027406	0.000000	97.443535	0.001761	0.000939	0.000121	0.001457	0.000000	3.674362	0.000079	14.679983	0.000121	0.000076	0.000000	260.933472	0.010861	0.006764	0.000121	0.012839	0.000000	2.495277	0.000098	11.478353	0.000121	0.000385
06/24/2006-06:00:00	2610.830078	48.762768	3862.674072	95.624763	0.000000	2191.045654	0.037896	0.017106	0.000121	0.027481	0.000000	97.473701	0.001761	0.000938	0.000121	0.001460	0.000000	3.677009	0.000079	14.679100	0.000121	0.000075	0.000000	261.137665	0.010864	0.006759	0.000121	0.012889	0.000000	2.495637	0.000098	11.477609	0.000121	0.000386
06/24/2006-09:00:00	2610.882813	48.764702	3862.750488	95.626617	0.000000	2191.605957	0.037879	0.017099	0.000121	0.027545	0.000000	97.490982	0.001760	0.000938	0.000121	0.001463	0.000000	3.672118	0.000079	14.678222	0.000121	0.000074	0.000000	261.313019	0.010870	0.006761	0.000121	0.012937	0.000000	2.495996	0.000098	11.476868	0.000121	0.000387
06/24/2006-12:00:00	2610.885254	48.765648	3862.804443	95.627609	0.000000	2192.209717	0.037830	0.016997	0.000121	0.027573	0.000000	97.509590	0.001759	0.000932	0.000121	0.001464	0.000000	3.675181	0.000079	14.677318	0.000121	0.000074	0.000000	261.464264	0.010867	0.006701	0.000121	0.012966	0.000000	2.496354	0.000098	11.476131	0.000121	0.000387
06/24/2006-15:00:00	2610.423828	48.755672	3862.523682	95.620667	0.000000	2193.152100	0.037404	0.016885	0.000121	0.027343	0.000000	97.540314	0.001745	0.000927	0.000121	0.001453	0.000000	3.694305	0.000078	14.676431	0.000121	0.000073	0.000000	261.608643	0.010798	0.006660	0.000121	0.012876	0.000000	2.496714	0.000097	11.475408	0.000121	0.000385
06/24/2006-18:00:00	2609.050537	48.724625	3861.617188	95.598099	0.000000	2194.765869	0.036677	0.016689	0.000121	0.026928	0.000000	97.594215	0.001721	0.000919	0.000121	0.001433	0.000000	3.736333	0.000077	14.675568	0.000121	0.000072	0.000000	261.764557	0.010677	0.006607	0.000121	0.012698	0.000000	2.497079	0.000097	11.474661	0.000121	0.000380
06/24/2006-21:00:00	2606.514404	48.666592	3859.895996	95.555290	0.000000	2197.228027	0.035975	0.016378	0.000121	0.026558	0.000000	97.677391	0.001698	0.000908	0.000121	0.001415	0.000000	3.792595	0.000077	14.674645	0.000121	0.000072	0.000000	261.950897	0.010561	0.006538	0.000121	0.012535	0.000000	2.497454	0.000096	11.473910	0.000121	0.000375
06/25/2006-00:00:00	2603.376709	48.594284	3857.752441	95.501778	0.000000	2200.122803	0.035663	0.016187	0.000121	0.026465	0.000000	97.775513	0.001688	0.000901	0.000121	0.001410	0.000000	3.850821	0.000077	14.673782	0.000121	0.000073	0.000000	262.173218	0.010513	0.006486	0.000121	0.012493	0.000000	2.497823	0.000095	11.473177	0.000121	0.000374
06/25/2006-03:00:00	2601.169434	48.543892	3856.259033	95.464531	0.000000	2202.323242	0.035649	0.016052	0.000121	0.026569	0.000000	97.849487	0.001688	0.000893	0.000121	0.001415	0.000000	3.886221	0.000078	14.672872	0.000121	0.000072	0.000000	262.413818	0.010516	0.006415	0.000121	0.012547	0.000000	2.498193	0.000095	11.472445	0.000121	0.000375
06/25/2006-06:00:00	2600.283447	48.524170	3855.687256	95.450249	0.000000	2203.552002	0.035606	0.015989	0.000121	0.026652	0.000000	97.889801	0.001687	0.000889	0.000121	0.001418	0.000000	3.894975	0.000078	14.671999	0.000121	0.000071	0.000000	262.643250	0.010518	0.006385	0.000121	0.012602	0.000000	2.498561	0.000095	11.471689	0.000121	0.000376
06/25/2006-09:00:00	2600.049805	48.519463	3855.569580	95.447166	0.000000	2204.309814	0.035581	0.015974	0.000121	0.026724	0.000000	97.913864	0.001686	0.000889	0.000121	0.001422	0.000000	3.892273	0.000077	14.671125	0.000121	0.000070	0.000000	262.844910	0.010522	0.006381	0.000121	0.012656	0.000000	2.498930	0.000095	11.470949	0.000121	0.000377
06/25/2006-12:00:00	2599.778809	48.513794	3855.426270	95.443359	0.000000	2205.100830	0.035521	0.015984	0.000121	0.026756	0.000000	97.939194	0.001684	0.000889	0.000121	0.001423	0.000000	3.897666	0.000077	14.670212	0.000121	0.000070	0.000000	263.022064	0.010518	0.006385	0.000121	0.012688	0.000000	2.499296	0.000095	11.470226	0.000121	0.000378
06/25/2006-15:00:00	2598.983887	48.496166	3854.911377	95.430420	0.000000	2206.280029	0.035048	0.015877	0.000121	0.026524	0.000000	97.977669	0.001669	0.000885	0.000121	0.001412	0.000000	3.921452	0.000076	14.669349	0.000121	0.000069	0.000000	263.187775	0.010444	0.006363	0.000121	0.012598	0.000000	2.499667	0.000094	11.469466	0.000121	0.000375
06/25/2006-18:00:00	2597.238281	48.456207	3853.738281	95.401276	0.000000	2208.161133	0.034254	0.015690	0.000121	0.026114	0.000000	98.041016	0.001643	0.000878	0.000121	0.001392	0.000000	3.967373	0.000075	14.668472	0.000121	0.000068	0.000000	263.360931	0.010316	0.006316	0.000121	0.012423	0.000000	2.500040	0.000093	11.468747	0.000121	0.000370
06/25/2006-21:00:00	2594.298340	48.388477	3851.729736	95.351196	0.000000	2210.915771	0.033487	0.015393	0.000121	0.025755	0.000000	98.134270	0.001619	0.000868	0.000121	0.001374	0.000000	4.030170	0.000074	14.667585	0.000121	0.000069	0.000000	263.556610	0.010193	0.006239	0.000121	0.012265	0.000000	2.500419	0.000092	11.468015	0.000121	0.000365
06/26/2006-00:00:00	2590.993652	48.312794	3849.461670	95.295090	0.000000	2213.934814	0.033135	0.015213	0.000121	0.025662	0.000000	98.236115	0.001608	0.000862	0.000121	0.001370	0.000000	4.092521	0.000074	14.666732	0.000121	0.000069	0.000000	263.779938	0.010140	0.006197	0.000121	0.012226	0.000000	2.500799	0.000092	11.467258	0.000121	0.000364
06/26/2006-03:00:00	2588.398682	48.253235	3847.693604	95.250946	0.000000	2216.418945	0.033113	0.015154	0.000121	0.025773	0.000000	98.319817	0.001607	0.000860	0.000121	0.001375	0.000000	4.137913	0.000075	14.665807	0.000121	0.000069	0.000000	264.016205	0.010141	0.006183	0.000121	0.012282	0.000000	2.501178	0.000092	11.466516	0.000121	0.000365
06/26/2006-06:00:00	2587.188721	48.225803	3846.885742	95.230766	0.000000	2217.876221	0.033063	0.015025	0.000121	0.025863	0.000000	98.368095	0.001606	0.000857	0.000121	0.001379	0.000000	4.158826	0.000075	14.664944	0.000121	0.000068	0.000000	264.241547	0.010141	0.006165	0.000121	0.012340	0.000000	2.501555	0.000092	11.465796	0.000121	0.000367
06/26/2006-09:00:00	2586.684326	48.214664	3846.568848	95.222992	0.000000	2218.831787	0.033033	0.014927	0.000121	0.025942	0.000000	98.398804	0.001605	0.000855	0.000121	0.001383	0.000000	4.165463	0.000075	14.664056	0.000121	0.000067	0.000000	264.444183	0.010145	0.006152	0.000121	0.012396	0.000000	2.501928	0.000092	11.465065	0.000121	0.000368
06/26/2006-12:00:00	2586.177734	48.203720	3846.272217	95.215225	0.000000	2219.785889	0.032963	0.014904	0.000121	0.025979	0.000000	98.429749	0.001603	0.000855	0.000121	0.001384	0.000000	4.178160	0.000075	14.663162	0.000121	0.000067	0.000000	264.623352	0.010139	0.006156	0.000121	0.012431	0.000000	2.502304	0.000092	11.464327	0.000121	0.000368
06/26/2006-15:00:00	2585.375000	48.185783	3845.747314	95.202103	0.000000	2220.965332	0.032474	0.014782	0.000121	0.025777	0.000000	98.468590	0.001587	0.000850	0.000121	0.001375	0.000000	4.203925	0.000074	14.662283	0.000121	0.000066	0.000000	264.788208	0.010066	0.006130	0.000121	0.012355	0.000000	2.502681	0.000091	11.463583	0.000121	0.000366
06/26/2006-18:00:00	2584.074951	48.156048	3844.877930	95.180435	0.000000	2222.528809	0.031682	0.014583	0.000121	0.025422	0.000000	98.520645	0.001562	0.000843	0.000121	0.001357	0.000000	4.245407	0.000073	14.661403	0.000121	0.000066	0.000000	264.948730	0.009944	0.006080	0.000121	0.012207	0.000000	2.503061	0.000090	11.462830	0.000121	0.000362
06/26/2006-21:00:00	2582.184570	48.112789	3843.605957	95.148453	0.000000	2224.513428	0.030928	0.014353	0.000120	0.025107	0.000000	98.587234	0.001538	0.000835	0.000120	0.001342	0.000000	4.296504	0.000071	14.660541	0.000120	0.000066	0.000000	265.115967	0.009827	0.006025	0.000120	0.012073	0.000000	2.503446	0.000089	11.462090	0.000120	0.000358
06/27/2006-00:00:00	2579.891357	48.060150	3842.044922	95.109764	0.000000	2226.796875	0.030588	0.014142	0.000120	0.025025	0.000000	98.664467	0.001527	0.000825	0.000120	0.001338	0.000000	4.351914	0.000071	14.659674	0.000120	0.000066	0.000000	265.296600	0.009777	0.005966	0.000120	0.012042	0.000000	2.503832	0.000089	11.461370	0.000120	0.000357
06/27/2006-03:00:00	2577.977051	48.016403	3840.756104	95.077629	0.000000	2228.792725	0.030583	0.014017	0.000120	0.025133	0.000000	98.731613	0.001527	0.000819	0.000120	0.001343	0.000000	4.397902	0.000072	14.658790	0.000120	0.000066	0.000000	265.484131	0.009780	0.005924	0.000120	0.012099	0.000000	2.504215	0.000089	11.460636	0.000120	0.000358
06/27/2006-06:00:00	2577.121826	47.997143	3840.190918	95.063522	0.000000	2230.019287	0.030541	0.013972	0.000120	0.025220	0.000000	98.771912	0.001526	0.000816	0.000120	0.001347	0.000000	4.421586	0.000072	14.657898	0.000120	0.000066	0.000000	265.663055	0.009781	0.005915	0.000120	0.012153	0.000000	2.504599	0.000089	11.459907	0.000120	0.000360
06/27/2006-09:00:00	2576.867432	47.991955	3840.057861	95.059837	0.000000	2230.810547	0.030512	0.013940	0.000120	0.025296	0.000000	98.797348	0.001525	0.000815	0.000120	0.001351	0.000000	4.432787	0.000072	14.657016	0.000120	0.000066	0.000000	265.821014	0.009783	0.005910	0.000120	0.012206	0.000000	2.504980	0.000089	11.459167	0.000120	0.000361
06/27/2006-12:00:00	2576.637939	47.987316	3839.940674	95.056831	0.000000	2231.595703	0.030453	0.013939	0.000120	0.025339	0.000000	98.822418	0.001523	0.000815	0.000120	0.001353	0.000000	4.448633	0.000072	14.656105	0.000120	0.000065	0.000000	265.959412	0.009777	0.005910	0.000120	0.012239	0.000000	2.505361	0.000089	11.458408	0.000120	0.000362
06/27/2006-15:00:00	2576.205566	47.978050	3839.671143	95.050323	0.000000	2232.532959	0.030027	0.013856	0.000120	0.025167	0.000000	98.853088	0.001510	0.000812	0.000120	0.001345	0.000000	4.474072	0.000072	14.655257	0.000120	0.000065	0.000000	266.084137	0.009710	0.005897	0.000120	0.012175	0.000000	2.505743	0.000088	11.457694	0.000120	0.000360
06/27/2006-18:00:00	2575.458740	47.961208	3839.190674	95.038025	0.000000	2233.714111	0.029367	0.013679	0.000120	0.024861	0.000000	98.892105	0.001488	0.000804	0.000120	0.001330	0.000000	4.510620	0.000070	14.654352	0.000120	0.000065	0.000000	266.202881	0.009602	0.005854	0.000120	0.012047	0.000000	2.506127	0.000087	11.456944	0.000120	0.000356
06/27/2006-21:00:00	2574.345947	47.935974	3838.448975	95.019691	0.000000	2235.165771	0.028750	0.013492	0.000120	0.024592	0.000000	98.940674	0.001468	0.000797	0.000120	0.001317	0.000000	4.557280	0.000070	14.653481	0.000120	0.000065	0.000000	266.323883	0.009500	0.005808	0.000120	0.011933	0.000000	2.506514	0.000087	11.456210	0.000120	0.000353
06/28/2006-00:00:00	2573.000244	47.905231	3837.548584	94.997177	0.000000	2236.794434	0.028460	0.013374	0.000120	0.024525	0.000000	98.995346	0.001458	0.000792	0.000120	0.001314	0.000000	4.607980	0.000070	14.652648	0.000120	0.000066	0.000000	266.452454	0.009455	0.005780	0.000120	0.011909	0.000000	2.506904	0.000086	11.455480	0.000120	0.000352
06/28/2006-03:00:00	2571.945557	47.881409	3836.852295	94.979637	0.000000	2238.202148	0.028451	0.013328	0.000120	0.024622	0.000000	99.042397	0.001458	0.000790	0.000120	0.001318	0.000000	4.649154	0.000070	14.651772	0.000120	0.000066	0.000000	266.586365	0.009457	0.005768	0.000120	0.011960	0.000000	2.507293	0.000086	11.454747	0.000120	0.000353
06/28/2006-06:00:00	2571.691406	47.876026	3836.715088	94.975906	0.000000	2239.026611	0.028416	0.013305	0.000120	0.024701	0.000000	99.069283	0.001457	0.000789	0.000120	0.001322	0.000000	4.669025	0.000071	14.650881	0.000120	0.000066	0.000000	266.710541	0.009456	0.005768	0.000120	0.012009	0.000000	2.507679	0.000086	11.453999	0.000120	0.000355
06/28/2006-09:00:00	2571.883057	47.881248	3836.888428	94.980125	0.000000	2239.537598	0.028393	0.013299	0.000120	0.024773	0.000000	99.084969	0.001457	0.000790	0.000120	0.001326	0.000000	4.680668	0.000071	14.649989	0.000120	0.000066	0.000000	266.815308	0.009458	0.005773	0.000120	0.012056	0.000000	2.508062	0.000086	11.453290	0.000120	0.000356
06/28/2006-12:00:00	2572.060791	47.886116	3837.052002	94.984306	0.000000	2240.064941	0.028346	0.013298	0.000120	0.024818	0.000000	99.101753	0.001455	0.000790	0.000120	0.001328	0.000000	4.697275	0.000071	14.649137	0.000120	0.000066	0.000000	266.903076	0.009452	0.005776	0.000120	0.012087	0.000000	2.508446	0.000086	11.452538	0.000120	0.000357
06/28/2006-15:00:00	2571.944824	47.883976	3837.005127	94.983070	0.000000	2240.823486	0.027940	0.013207	0.000120	0.024655	0.000000	99.126251	0.001442	0.000786	0.000120	0.001320	0.000000	4.725011	0.000070	14.648257	0.000120	0.000066	0.000000	266.981750	0.009385	0.005755	0.000120	0.012022	0.000000	2.508831	0.000086	11.451814	0.000120	0.000355
06/28/2006-18:00:00	2571.282715	47.869198	3836.581787	94.972549	0.000000	2241.983154	0.027243	0.013057	0.000120	0.024341	0.000000	99.165054	0.001419	0.000780	0.000120	0.001305	0.000000	4.768452	0.000069	14.647365	0.000120	0.000066	0.000000	267.062500	0.009268	0.005717	0.000120	0.011884	0.000000	2.509219	0.000085	11.451090	0.000120	0.000351
06/28/2006-21:00:00	2569.906738	47.837921	3835.666016	94.949356	0.000000	2243.665527	0.026546	0.012853	0.000120	0.024051	0.000000	99.221855	0.001396	0.000772	0.000120	0.001291	0.000000	4.828421	0.000068	14.646481	0.000120	0.000067	0.000000	267.155518	0.009152	0.005666	0.000120	0.011753	0.000000	2.509610	0.000084	11.450370	0.000120	0.000348
06/29/2006-00:00:00	2568.009033	47.794262	3834.371094	94.917343	0.000000	2245.729248	0.026205	0.012708	0.000120	0.023972	0.000000	99.292007	0.001385	0.000766	0.000120	0.001287	0.000000	4.893094	0.000068	14.645630	0.000120	0.000068	0.000000	267.268768	0.009097	0.005630	0.000120	0.011717	0.000000	2.510002	0.000084	11.449607	0.000120	0.000347
06/29/2006-03:00:00	2566.479004	47.759304	3833.345459	94.891701	0.000000	2247.519287	0.026196	0.012662	0.000120	0.024074	0.000000	99.351974	0.001385	0.000764	0.000120	0.001291	0.000000	4.946402	0.000069	14.644750	0.000120	0.000068	0.000000	267.396667	0.009098	0.005619	0.000120	0.011767	0.000000	2.510392	0.000084	11.448885	0.000120	0.000348
06/29/2006-06:00:00	2565.998291	47.748734	3833.051270	94.884323	0.000000	2248.540039	0.026147	0.012628	0.000120	0.024155	0.000000	99.386009	0.001384	0.000763	0.000120	0.001295	0.000000	4.971830	0.000069	14.643887	0.000120	0.000068	0.000000	267.522064	0.009095	0.005613	0.000120	0.011815	0.000000	2.510784	0.000084	11.448131	0.000120	0.000349
06/29/2006-09:00:00	2566.082275	47.751358	3833.152832	94.886482	0.000000	2249.144287	0.026115	0.012622	0.000120	0.024227	0.000000	99.405571	0.001383	0.000763	0.000120	0.001299	0.000000	4.984780	0.000069	14.643031	0.000120	0.000068	0.000000	267.631317	0.009095	0.005615	0.000120	0.011862	0.000000	2.511170	0.000084	11.447423	0.000120	0.000350
06/29/2006-12:00:00	2566.155762	47.753609	3833.234619	94.888603	0.000000	2249.774414	0.026061	0.012628	0.000120	0.024272	0.000000	99.425804	0.001381	0.000763	0.000120	0.001301	0.000000	5.002205	0.000070	14.642154	0.000120	0.000068	0.000000	267.724854	0.009088	0.005621	0.000120	0.011894	0.000000	2.511559	0.000084	11.446681	0.000120	0.000351
06/29/2006-15:00:00	2565.871582	47.747791	3833.082031	94.884628	0.000000	2250.664063	0.025599	0.012518	0.000120	0.024098	0.000000	99.455223	0.001366	0.000758	0.000120	0.001292	0.000000	5.031743	0.000069	14.641272	0.000120	0.000068	0.000000	267.812134	0.009013	0.005595	0.000120	0.011824	0.000000	2.511948	0.000083	11.445957	0.000120	0.000349
06/29/2006-18:00:00	2564.934814	47.726578	3832.463867	94.869003	0.000000	2252.037598	0.024833	0.012240	0.000120	0.023767	0.000000	99.501289	0.001340	0.000744	0.000120	0.001276	0.000000	5.079504	0.000067	14.640411	0.000120	0.000068	0.000000	267.904633	0.008886	0.005512	0.000120	0.011677	0.000000	2.512339	0.000082	11.445226	0.000120	0.000345
06/29/2006-21:00:00	2563.131348	47.684998	3831.235352	94.838669	0.000000	2254.052002	0.024103	0.011961	0.000120	0.023461	0.000000	99.569984	0.001316	0.000731	0.000120	0.001261	0.000000	5.143063	0.000066	14.639548	0.000120	0.000068	0.000000	268.013885	0.008763	0.005432	0.000120	0.011538	0.000000	2.512737	0.000081	11.444484	0.000120	0.000341
06/30/2006-00:00:00	2560.663086	47.628174	3829.556396	94.796585	0.000000	2256.545898	0.023760	0.011762	0.000120	0.023380	0.000000	99.654778	0.001305	0.000722	0.000120	0.001257	0.000000	5.212907	0.000066	14.638661	0.000120	0.000069	0.000000	268.146362	0.008705	0.005376	0.000120	0.011501	0.000000	2.513133	0.000081	11.443757	0.000120	0.000340
06/30/2006-03:00:00	2558.661621	47.582081	3828.195557	94.762543	0.000000	2258.693604	0.023746	0.011628	0.000120	0.023488	0.000000	99.727661	0.001305	0.000715	0.000120	0.001262	0.000000	5.269257	0.000067	14.637797	0.000120	0.000069	0.000000	268.295502	0.008706	0.005329	0.000120	0.011553	0.000000	2.513530	0.000081	11.443026	0.000120	0.000342
06/30/2006-06:00:00	2557.922119	47.565563	3827.717529	94.750511	0.000000	2259.903076	0.023684	0.011475	0.000120	0.023571	0.000000	99.768333	0.001303	0.000707	0.000120	0.001266	0.000000	5.296301	0.000067	14.636935	0.000120	0.000069	0.000000	268.441650	0.008702	0.005262	0.000120	0.011604	0.000000	2.513928	0.000081	11.442289	0.000120	0.000343
06/30/2006-09:00:00	2557.866455	47.564835	3827.713867	94.750336	0.000000	2260.622070	0.023642	0.011389	0.000120	0.023644	0.000000	99.791779	0.001302	0.000702	0.000120	0.001270	0.000000	5.308097	0.000067	14.636041	0.000120	0.000069	0.000000	268.570007	0.008701	0.005226	0.000120	0.011655	0.000000	2.514321	0.000081	11.441551	0.000120	0.000344
06/30/2006-12:00:00	2557.808350	47.564137	3827.709717	94.750206	0.000000	2261.349121	0.023580	0.011346	0.000119	0.023689	0.000000	99.815285	0.001300	0.000700	0.000119	0.001272	0.000000	5.324458	0.000067	14.635195	0.000119	0.000068	0.000000	268.681458	0.008693	0.005210	0.000119	0.011690	0.000000	2.514714	0.000081	11.440825	0.000119	0.000345
06/30/2006-15:00:00	2557.426270	47.555775	3827.474365	94.744499	0.000000	2262.320557	0.023144	0.011241	0.000119	0.023517	0.000000	99.847633	0.001285	0.000695	0.000119	0.001264	0.000000	5.353007	0.000066	14.634352	0.000119	0.000068	0.000000	268.784058	0.008619	0.005183	0.000119	0.011621	0.000000	2.515110	0.000080	11.440105	0.000119	0.000343
06/30/2006-18:00:00	2556.451172	47.533607	3826.831299	94.728058	0.000000	2263.730713	0.022413	0.011054	0.000119	0.023195	0.000000	99.895187	0.001260	0.000687	0.000119	0.001248	0.000000	5.398736	0.000064	14.633467	0.000119	0.000067	0.000000	268.888031	0.008494	0.005132	0.000119	0.011481	0.000000	2.515507	0.000079	11.439369	0.000119	0.000339
06/30/2006-21:00:00	2554.728027	47.494137	3825.666748	94.698997	0.000000	2265.686279	0.021699	0.010823	0.000119	0.022907	0.000000	99.961548	0.001236	0.000678	0.000119	0.001234	0.000000	5.458752	0.000063	14.632597	0.000119	0.000068	0.000000	269.003937	0.008372	0.005072	0.000119	0.011351	0.000000	2.515909	0.000078	11.438639	0.000119	0.000336
07/01/2006-00:00:00	2552.538330	47.443253	3824.161865	94.661613	0.000000	2268.035645	0.021356	0.010676	0.000119	0.022838	0.000000	100.041893	0.001225	0.000672	0.000119	0.001231	0.000000	5.525173	0.000063	14.631741	0.000119	0.000068	0.000000	269.138092	0.008316	0.005034	0.000119	0.011322	0.000000	2.516313	0.000078	11.437893	0.000119	0.000335
07/01/2006-03:00:00	2550.846924	47.403927	3823.009766	94.632790	0.000000	2270.020996	0.021335	0.010612	0.000119	0.022941	0.000000	100.109138	0.001224	0.000670	0.000119	0.001235	0.000000	5.578870	0.000063	14.630845	0.000119	0.000068	0.000000	269.283264	0.008316	0.005020	0.000119	0.011375	0.000000	2.516715	0.000078	11.437166	0.000119	0.000336
07/01/2006-06:00:00	2550.425537	47.394379	3822.746826	94.626091	0.000000	2271.060547	0.021261	0.010581	0.000119	0.023019	0.000000	100.144218	0.001222	0.000669	0.000119	0.001239	0.000000	5.601980	0.000063	14.629995	0.000119	0.000068	0.000000	269.420197	0.008310	0.005015	0.000119	0.011425	0.000000	2.517117	0.000078	11.436450	0.000119	0.000337
07/01/2006-09:00:00	2550.653564	47.399979	3822.944580	94.630486	0.000000	2271.640869	0.021214	0.010572	0.000119	0.023090	0.000000	100.162857	0.001221	0.000668	0.000119	0.001243	0.000000	5.611739	0.000063	14.629129	0.000119	0.000068	0.000000	269.535461	0.008308	0.005016	0.000119	0.011475	0.000000	2.517516	0.000078	11.435697	0.000119	0.000338
07/01/2006-12:00:00	2550.886475	47.405628	3823.127686	94.635231	0.000000	2272.222412	0.021155	0.010548	0.000119	0.023138	0.000000	100.181732	0.001219	0.000667	0.000119	0.001245	0.000000	5.626595	0.000063	14.628290	0.000119	0.000067	0.000000	269.631317	0.008300	0.005005	0.000119	0.011510	0.000000	2.517915	0.000078	11.434971	0.000119	0.000339
07/01/2006-15:00:00	2550.831299	47.404564	3823.123291	94.634827	0.000000	2273.019287	0.020720	0.010448	0.000119	0.022981	0.000000	100.208244	0.001204	0.000663	0.000119	0.001237	0.000000	5.652986	0.000062	14.627412	0.000119	0.000067	0.000000	269.716187	0.008227	0.004979	0.000119	0.011448	0.000000	2.518316	0.000077	11.434236	0.000119	0.000337
07/01/2006-18:00:00	2550.248779	47.391273	3822.749268	94.625328	0.000000	2274.213867	0.019988	0.010271	0.000119	0.022677	0.000000	100.248497	0.001179	0.000655	0.000119	0.001223	0.000000	5.695164	0.000060	14.626532	0.000119	0.000067	0.000000	269.800903	0.008102	0.004932	0.000119	0.011313	0.000000	2.518722	0.000076	11.433518	0.000119	0.000334
07/01/2006-21:00:00	2549.001465	47.362316	3821.907959	94.604103	0.000000	2275.894287	0.019274	0.010033	0.000119	0.022401	0.000000	100.305603	0.001155	0.000646	0.000119	0.001209	0.000000	5.754066	0.000059	14.625669	0.000119	0.000067	0.000000	269.894592	0.007980	0.004871	0.000119	0.011187	0.000000	2.519130	0.000076	11.432778	0.000119	0.000330
07/02/2006-00:00:00	2547.259277	47.321789	3820.721924	94.574326	0.000000	2277.938477	0.018927	0.009868	0.000119	0.022332	0.000000	100.375313	0.001144	0.000639	0.000119	0.001206	0.000000	5.818272	0.000058	14.624813	0.000119	0.000068	0.000000	270.004150	0.007923	0.004828	0.000119	0.011156	0.000000	2.519540	0.000075	11.432053	0.000119	0.000330
07/02/2006-03:00:00	2545.898193	47.290253	3819.802490	94.551178	0.000000	2279.693115	0.018907	0.009818	0.000119	0.022431	0.000000	100.435165	0.001143	0.000637	0.000119	0.001210	0.000000	5.872060	0.000059	14.623957	0.000119	0.000068	0.000000	270.124664	0.007923	0.004817	0.000119	0.011207	0.000000	2.519944	0.000075	11.431300	0.000119	0.000331
07/02/2006-06:00:00	2545.577393	47.283012	3819.601807	94.545982	0.000000	2280.686279	0.018845	0.009773	0.000119	0.022510	0.000000	100.468315	0.001141	0.000636	0.000119	0.001214	0.000000	5.897933	0.000059	14.623102	0.000119	0.000068	0.000000	270.239624	0.007918	0.004809	0.000119	0.011255	0.000000	2.520350	0.000075	11.430585	0.000119	0.000332
07/02/2006-09:00:00	2545.814941	47.288811	3819.805664	94.550919	0.000000	2281.278076	0.018804	0.009756	0.000119	0.022582	0.000000	100.487633	0.001140	0.000635	0.000119	0.001218	0.000000	5.911873	0.000059	14.622226	0.000119	0.000068	0.000000	270.337708	0.007917	0.004808	0.000119	0.011303	0.000000	2.520753	0.000075	11.429850	0.000119	0.000333
07/02/2006-12:00:00	2546.042480	47.294327	3819.992920	94.555344	0.000000	2281.878418	0.018744	0.009749	0.000119	0.022629	0.000000	100.507385	0.001138	0.000635	0.000119	0.001220	0.000000	5.930262	0.000059	14.621358	0.000119	0.000068	0.000000	270.419922	0.007908	0.004811	0.000119	0.011336	0.000000	2.521156	0.000075	11.429124	0.000119	0.000334
07/02/2006-15:00:00	2545.952881	47.292381	3819.963379	94.554382	0.000000	2282.722900	0.018303	0.009646	0.000119	0.022474	0.000000	100.535431	0.001123	0.000631	0.000119	0.001212	0.000000	5.960142	0.000058	14.620494	0.000119	0.000068	0.000000	270.495239	0.007834	0.004786	0.000119	0.011271	0.000000	2.521562	0.000075	11.428381	0.000119	0.000332
07/02/2006-18:00:00	2545.269531	47.276627	3819.509277	94.543022	0.000000	2284.000244	0.017560	0.009460	0.000119	0.022171	0.000000	100.578827	0.001098	0.000623	0.000119	0.001197	0.000000	6.006927	0.000056	14.619641	0.000119	0.000068	0.000000	270.573242	0.007708	0.004737	0.000119	0.011133	0.000000	2.521969	0.000074	11.427662	0.000119	0.000329
07/02/2006-21:00:00	2543.806885	47.242752	3818.519287	94.518066	0.000000	2285.856445	0.016839	0.009247	0.000119	0.021894	0.000000	100.642181	0.001074	0.000614	0.000119	0.001184	0.000000	6.070521	0.000054	14.618758	0.000119	0.000068	0.000000	270.664581	0.007585	0.004681	0.000119	0.011004	0.000000	2.522382	0.000073	11.426932	0.000119	0.000325
07/03/2006-00:00:00	2541.757813	47.194992	3817.112305	94.482910	0.000000	2288.135498	0.016520	0.009094	0.000119	0.021826	0.000000	100.720406	0.001064	0.000608	0.000119	0.001180	0.000000	6.140178	0.000054	14.617923	0.000119	0.000069	0.000000	270.775085	0.007531	0.004643	0.000119	0.010971	0.000000	2.522796	0.000072	11.426208	0.000119	0.000324
07/03/2006-03:00:00	2540.135010	47.157307	3816.008301	94.455322	0.000000	2290.100586	0.016506	0.009030	0.000119	0.021927	0.000000	100.787300	0.001064	0.000605	0.000119	0.001185	0.000000	6.197913	0.000055	14.617036	0.000119	0.000069	0.000000	270.898651	0.007532	0.004626	0.000119	0.011022	0.000000	2.523206	0.000072	11.425474	0.000119	0.000326
07/03/2006-06:00:00	2539.678223	47.146778	3815.717529	94.447662	0.000000	2291.204590	0.016454	0.009006	0.000119	0.022006	0.000000	100.824509	0.001062	0.000605	0.000119	0.001189	0.000000	6.226487	0.000055	14.616163	0.000119	0.000069	0.000000	271.018524	0.007529	0.004623	0.000119	0.011070	0.000000	2.523617	0.000072	11.424738	0.000119	0.000327
07/03/2006-09:00:00	2539.833008	47.150669	3815.857178	94.450958	0.000000	2291.865234	0.016422	0.008995	0.000119	0.022078	0.000000	100.846283	0.001061	0.000604	0.000119	0.001192	0.000000	6.241175	0.000055	14.615332	0.000119	0.000069	0.000000	271.121826	0.007528	0.004624	0.000119	0.011118	0.000000	2.524025	0.000072	11.424018	0.000119	0.000328
07/03/2006-12:00:00	2540.006348	47.154858	3816.005127	94.454567	0.000000	2292.518799	0.016377	0.008978	0.000119	0.022127	0.000000	100.867821	0.001060	0.000604	0.000119	0.001194	0.000000	6.259551	0.000055	14.614447	0.000119	0.000068	0.000000	271.210022	0.007522	0.004624	0.000119	0.011152	0.000000	2.524432	0.000072	11.423283	0.000119	0.000329
07/03/2006-15:00:00	2539.956299	47.153873	3816.003174	94.454155	0.000000	2293.336182	0.016068	0.008915	0.000119	0.021987	0.000000	100.895287	0.001048	0.000601	0.000119	0.001187	0.000000	6.287044	0.000054	14.613607	0.000119	0.000068	0.000000	271.289215	0.007464	0.004607	0.000119	0.011095	0.000000	2.524841	0.000072	11.422558	0.000119	0.000327
07/03/2006-18:00:00	2539.522705	47.143959	3815.731934	94.447266	0.000000	2294.444580	0.015589	0.008749	0.000119	0.021727	0.000000	100.932625	0.001031	0.000592	0.000119	0.001175	0.000000	6.326252	0.000053	14.612778	0.000119	0.000068	0.000000	271.367126	0.007374	0.004548	0.000119	0.010977	0.000000	2.525252	0.000071	11.421818	0.000119	0.000324
07/03/2006-21:00:00	2538.644775	47.123539	3815.137207	94.432350	0.000000	2295.876709	0.015179	0.008557	0.000119	0.021498	0.000000	100.981537	0.001016	0.000581	0.000119	0.001163	0.000000	6.377470	0.000052	14.611862	0.000119	0.000068	0.000000	271.450073	0.007291	0.004478	0.000119	0.010869	0.000000	2.525666	0.000071	11.421095	0.000119	0.000321
07/04/2006-00:00:00	2537.441650	47.095642	3814.327637	94.411995	0.000000	2297.549805	0.015020	0.008456	0.000119	0.021449	0.000000	101.038567	0.001010	0.000575	0.000119	0.001160	0.000000	6.434860	0.000052	14.611009	0.000119	0.000069	0.000000	271.544098	0.007256	0.004438	0.000119	0.010847	0.000000	2.526081	0.000071	11.420349	0.000119	0.000321
07/04/2006-03:00:00	2536.492432	47.073673	3813.694580	94.396072	0.000000	2299.030518	0.015017	0.008410	0.000118	0.021544	0.000000	101.088951	0.001010	0.000572	0.000118	0.001165	0.000000	6.483048	0.000052	14.610155	0.000118	0.000069	0.000000	271.645386	0.007259	0.004423	0.000118	0.010897	0.000000	2.526492	0.000071	11.419656	0.000118	0.000322
07/04/2006-06:00:00	2536.270996	47.068748	3813.568604	94.392586	0.000000	2299.977295	0.015004	0.008398	0.000118	0.021626	0.000000	101.120811	0.001010	0.000572	0.000118	0.001169	0.000000	6.510591	0.000052	14.609304	0.000118	0.000069	0.000000	271.742310	0.007260	0.004422	0.000118	0.010944	0.000000	2.526906	0.000071	11.418909	0.000118	0.000323
07/04/2006-09:00:00	2536.477051	47.073685	3813.740234	94.396782	0.000000	2300.615967	0.014997	0.008401	0.000118	0.021699	0.000000	101.141808	0.001009	0.000572	0.000118	0.001172	0.000000	6.528898	0.000053	14.608427	0.000118	0.000069	0.000000	271.826050	0.007262	0.004424	0.000118	0.010990	0.000000	2.527317	0.000071	11.418174	0.000118	0.000324
07/04/2006-12:00:00	2536.694092	47.078865	3813.927490	94.400917	0.000000	2301.256836	0.014974	0.008388	0.000118	0.021750	0.000000	101.163078	0.001008	0.000571	0.000118	0.001174	0.000000	6.550304	0.000053	14.607575	0.000118	0.000069	0.000000	271.897858	0.007258	0.004421	0.000118	0.011022	0.000000	2.527727	0.000071	11.417446	0.000118	0.000325
07/04/2006-15:00:00	2536.703369	47.079395	3813.965088	94.401649	0.000000	2302.037598	0.014825	0.008360	0.000118	0.021642	0.000000	101.189423	0.001002	0.000570	0.000118	0.001168	0.000000	6.579410	0.000052	14.606734	0.000118	0.000069	0.000000	271.963013	0.007217	0.004413	0.000118	0.010974	0.000000	2.528135	0.000070	11.416735	0.000118	0.000324
07/04/2006-18:00:00	2536.390381	47.072182	3813.770020	94.396713	0.000000	2303.074707	0.014600	0.008291	0.000118	0.021424	0.000000	101.224464	0.000991	0.000566	0.000118	0.001157	0.000000	6.618408	0.000052	14.605869	0.000118	0.000069	0.000000	272.027893	0.007151	0.004386	0.000118	0.010870	0.000000	2.528549	0.000070	11.415988	0.000118	0.000321
07/04/2006-21:00:00	2535.690186	47.055965	3813.307617	94.385124	0.000000	2304.389160	0.014393	0.008196	0.000118	0.021228	0.000000	101.269066	0.000981	0.000561	0.000118	0.001147	0.000000	6.667355	0.000051	14.605003	0.000118	0.000069	0.000000	272.098206	0.007087	0.004350	0.000118	0.010774	0.000000	2.528966	0.000070	11.415269	0.000118	0.000319
07/05/2006-00:00:00	2534.727295	47.033623	3812.662598	94.368874	0.000000	2305.897705	0.014305	0.008136	0.000118	0.021193	0.000000	101.320679	0.000977	0.000558	0.000118	0.001145	0.000000	6.721527	0.000052	14.604179	0.000118	0.000070	0.000000	272.178223	0.007060	0.004327	0.000118	0.010757	0.000000	2.529380	0.000069	11.414539	0.000118	0.000318
07/05/2006-03:00:00	2533.958008	47.015839	3812.155273	94.356033	0.000000	2307.264160	0.014308	0.008123	0.000118	0.021285	0.000000	101.367165	0.000977	0.000557	0.000118	0.001149	0.000000	6.767841	0.000052	14.603283	0.000118	0.000070	0.000000	272.265778	0.007063	0.004322	0.000118	0.010804	0.000000	2.529793	0.000069	11.413817	0.000118	0.000320
07/05/2006-06:00:00	2533.775391	47.011803	3812.062500	94.353401	0.000000	2308.190918	0.014305	0.008112	0.000118	0.021365	0.000000	101.398605	0.000977	0.000556	0.000118	0.001153	0.000000	6.797191	0.000052	14.602426	0.000118	0.000071	0.000000	272.350708	0.007065	0.004319	0.000118	0.010850	0.000000	2.530204	0.000069	11.413095	0.000118	0.000321
07/05/2006-09:00:00	2533.963623	47.016212	3812.211182	94.357178	0.000000	2308.858643	0.014303	0.008118	0.000118	0.021438	0.000000	101.420822	0.000977	0.000557	0.000118	0.001156	0.000000	6.818392	0.000052	14.601566	0.000118	0.000071	0.000000	272.425049	0.007068	0.004321	0.000118	0.010893	0.000000	2.530616	0.000069	11.412373	0.000118	0.000322
07/05/2006-12:00:00	2534.153564	47.020870	3812.382813	94.360992	0.000000	2309.521973	0.014288	0.008122	0.000118	0.021488	0.000000	101.443016	0.000976	0.000557	0.000118	0.001158	0.000000	6.841926	0.000053	14.600738	0.000118	0.000071	0.000000	272.490295	0.007064	0.004325	0.000118	0.010924	0.000000	2.531024	0.000069	11.411636	0.000118	0.000323
07/05/2006-15:00:00	2534.188232	47.021832	3812.437744	94.362053	0.000000	2310.307129	0.014173	0.008084	0.000118	0.021395	0.000000	101.469353	0.000970	0.000555	0.000118	0.001153	0.000000	6.871551	0.000052	14.599880	0.000118	0.000071	0.000000	272.549774	0.007028	0.004312	0.000118	0.010882	0.000000	2.531437	0.000069	11.410912	0.000118	0.000322
07/05/2006-18:00:00	2533.971680	47.016949	3812.311035	94.358795	0.000000	2311.274902	0.013994	0.008019	0.000118	0.021205	0.000000	101.502281	0.000961	0.000551	0.000118	0.001143	0.000000	6.908733	0.000052	14.599030	0.000118	0.000071	0.000000	272.608826	0.006970	0.004287	0.000118	0.010791	0.000000	2.531851	0.000069	11.410190	0.000118	0.000319
07/05/2006-21:00:00	2533.475830	47.005486	3811.990234	94.350662	0.000000	2312.449707	0.013834	0.007950	0.000118	0.021036	0.000000	101.542191	0.000953	0.000547	0.000118	0.001134	0.000000	6.953102	0.000052	14.598145	0.000118	0.000071	0.000000	272.672089	0.006916	0.004258	0.000118	0.010709	0.000000	2.532264	0.000069	11.409466	0.000118	0.000317
07/06/2006-00:00:00	2532.795410	46.989731	3811.546143	94.339264	0.000000	2313.764160	0.013776	0.007902	0.000118	0.021021	0.000000	101.586769	0.000950	0.000544	0.000118	0.001133	0.000000	7.000971	0.000052	14.597306	0.000118	0.000071	0.000000	272.743164	0.006897	0.004239	0.000118	0.010702	0.000000	2.532677	0.000068	11.408732	0.000118	0.000317
07/06/2006-03:00:00	2532.250488	46.977238	3811.196533	94.330414	0.000000	2314.974365	0.013779	0.007892	0.000118	0.021108	0.000000	101.628029	0.000950	0.000544	0.000118	0.001137	0.000000	7.043199	0.000052	14.596448	0.000118	0.000072	0.000000	272.819122	0.006900	0.004237	0.000118	0.010747	0.000000	2.533090	0.000068	11.408030	0.000118	0.000318
07/06/2006-06:00:00	2532.138672	46.974625	3811.142334	94.328918	0.000000	2315.863770	0.013778	0.007883	0.000118	0.021183	0.000000	101.658257	0.000950	0.000544	0.000118	0.001141	0.000000	7.073092	0.000052	14.595577	0.000118	0.000072	0.000000	272.893402	0.006902	0.004234	0.000118	0.010790	0.000000	2.533501	0.000068	11.407283	0.000118	0.000319
07/06/2006-09:00:00	2532.306152	46.978737	3811.285889	94.332405	0.000000	2316.554932	0.013779	0.007893	0.000118	0.021253	0.000000	101.681335	0.000950	0.000544	0.000118	0.001144	0.000000	7.096631	0.000053	14.594736	0.000118	0.000072	0.000000	272.959778	0.006905	0.004238	0.000118	0.010831	0.000000	2.533912	0.000068	11.406574	0.000118	0.000320
07/06/2006-12:00:00	2532.482666	46.982979	3811.441650	94.335884	0.000000	2317.238281	0.013769	0.007892	0.000118	0.021303	0.000000	101.704407	0.000950	0.000544	0.000118	0.001146	0.000000	7.121970	0.000053	14.593887	0.000118	0.000072	0.000000	273.018555	0.006902	0.004240	0.000118	0.010860	0.000000	2.534320	0.000068	11.405845	0.000118	0.000321
07/06/2006-15:00:00	2532.540283	46.984554	3811.510010	94.337479	0.000000	2318.012207	0.013693	0.007869	0.000118	0.021240	0.000000	101.730408	0.000946	0.000543	0.000118	0.001143	0.000000	7.151937	0.000053	14.593023	0.000118	0.000072	0.000000	273.072876	0.006876	0.004231	0.000118	0.010833	0.000000	2.534728	0.000068	11.405123	0.000118	0.000320
07/06/2006-18:00:00	2532.425537	46.981926	3811.456787	94.335915	0.000000	2318.915283	0.013573	0.007830	0.000118	0.021104	0.000000	101.760963	0.000940	0.000541	0.000118	0.001136	0.000000	7.187395	0.000053	14.592178	0.000118	0.000072	0.000000	273.126617	0.006835	0.004217	0.000118	0.010768	0.000000	2.535139	0.000068	11.404407	0.000118	0.000319
07/06/2006-21:00:00	2532.113770	46.974770	3811.272949	94.331085	0.000000	2319.964600	0.013461	0.007776	0.000118	0.020985	0.000000	101.796677	0.000934	0.000538	0.000118	0.001129	0.000000	7.227676	0.000052	14.591357	0.000118	0.000072	0.000000	273.183228	0.006796	0.004194	0.000118	0.010710	0.000000	2.535551	0.000068	11.403691	0.000118	0.000317
07/07/2006-00:00:00	2531.677734	46.964802	3811.005859	94.324203	0.000000	2321.098633	0.013418	0.007741	0.000118	0.020985	0.000000	101.835381	0.000932	0.000536	0.000118	0.001129	0.000000	7.270160	0.000053	14.590459	0.000118	0.000073	0.000000	273.245178	0.006781	0.004181	0.000118	0.010711	0.000000	2.535965	0.000068	11.402954	0.000118	0.000317
07/07/2006-03:00:00	2531.357422	46.957291	3810.794434	94.318947	0.000000	2322.162598	0.013421	0.007736	0.000118	0.021063	0.000000	101.871376	0.000932	0.000535	0.000118	0.001133	0.000000	7.308451	0.000053	14.589618	0.000118	0.000073	0.000000	273.310944	0.006783	0.004178	0.000118	0.010752	0.000000	2.536378	0.000068	11.402242	0.000118	0.000319
07/07/2006-06:00:00	2531.360596	46.957554	3810.830322	94.319473	0.000000	2322.975098	0.013421	0.007748	0.000118	0.021132	0.000000	101.898941	0.000932	0.000537	0.000118	0.001136	0.000000	7.337485	0.000053	14.588774	0.000118	0.000074	0.000000	273.374237	0.006785	0.004199	0.000118	0.010791	0.000000	2.536790	0.000068	11.401510	0.000118	0.000320
07/07/2006-09:00:00	2531.587891	46.963036	3811.021240	94.324020	0.000000	2323.626465	0.013422	0.007764	0.000118	0.021198	0.000000	101.920670	0.000932	0.000538	0.000118	0.001139	0.000000	7.361770	0.000054	14.587942	0.000118	0.000074	0.000000	273.429779	0.006788	0.004223	0.000118	0.010828	0.000000	2.537199	0.000068	11.400788	0.000118	0.000321
07/07/2006-12:00:00	2531.794189	46.968056	3811.197266	94.328186	0.000000	2324.293457	0.013415	0.007782	0.000118	0.021245	0.000000	101.943359	0.000932	0.000539	0.000118	0.001141	0.000000	7.388454	0.000054	14.587057	0.000118	0.000074	0.000000	273.478912	0.006787	0.004243	0.000118	0.010856	0.000000	2.537607	0.000068	11.400056	0.000118	0.000321
07/07/2006-15:00:00	2531.775635	46.967693	3811.215332	94.328423	0.000000	2325.136719	0.013348	0.007727	0.000118	0.021189	0.000000	101.971764	0.000928	0.000535	0.000118	0.001138	0.000000	7.422199	0.000054	14.586198	0.000118	0.000074	0.000000	273.526917	0.006762	0.004218	0.000118	0.010830	0.000000	2.538017	0.000068	11.399338	0.000118	0.000321
07/07/2006-18:00:00	2531.365234	46.958328	3810.951904	94.321869	0.000000	2326.262695	0.013242	0.007667	0.000118	0.021065	0.000000	102.010132	0.000923	0.000532	0.000118	0.001131	0.000000	7.465905	0.000054	14.585358	0.000118	0.000074	0.000000	273.580902	0.006724	0.004195	0.000118	0.010768	0.000000	2.538426	0.000067	11.398606	0.000118	0.000319
07/07/2006-21:00:00	2530.503662	46.938137	3810.379150	94.307243	0.000000	2327.722656	0.013141	0.007622	0.000117	0.020956	0.000000	102.060089	0.000917	0.000529	0.000117	0.001125	0.000000	7.520106	0.000054	14.584509	0.000117	0.000075	0.000000	273.646759	0.006687	0.004174	0.000117	0.010712	0.000000	2.538837	0.000067	11.397890	0.000117	0.000318
07/08/2006-00:00:00	2529.309326	46.910404	3809.567627	94.286934	0.000000	2329.417725	0.013071	0.007575	0.000117	0.020902	0.000000	102.118256	0.000914	0.000526	0.000117	0.001122	0.000000	7.579358	0.000054	14.583660	0.000117	0.000075	0.000000	273.728638	0.006661	0.004156	0.000117	0.010684	0.000000	2.539250	0.000067	11.397168	0.000117	0.000317
07/08/2006-03:00:00	2528.350342	46.888039	3808.925049	94.270721	0.000000	2330.941895	0.013075	0.007563	0.000117	0.020984	0.000000	102.170441	0.000914	0.000525	0.000117	0.001126	0.000000	7.628671	0.000054	14.582800	0.000117	0.000075	0.000000	273.822510	0.006663	0.004151	0.000117	0.010727	0.000000	2.539659	0.000067	11.396445	0.000117	0.000318
07/08/2006-06:00:00	2528.085693	46.882046	3808.770020	94.266655	0.000000	2331.951904	0.013072	0.007570	0.000117	0.021053	0.000000	102.204514	0.000914	0.000526	0.000117	0.001129	0.000000	7.657337	0.000055	14.581968	0.000117	0.000075	0.000000	273.915314	0.006665	0.004155	0.000117	0.010768	0.000000	2.540069	0.000067	11.395740	0.000117	0.000319
07/08/2006-09:00:00	2528.241455	46.885742	3808.908447	94.269859	0.000000	2332.653320	0.013072	0.007563	0.000117	0.021115	0.000000	102.228264	0.000914	0.000525	0.000117	0.001132	0.000000	7.676357	0.000055	14.581100	0.000117	0.000075	0.000000	273.998230	0.006668	0.004153	0.000117	0.010808	0.000000	2.540478	0.000067	11.394999	0.000117	0.000320
07/08/2006-12:00:00	2528.375488	46.889034	3809.039795	94.272804	0.000000	2333.369385	0.013060	0.007562	0.000117	0.021156	0.000000	102.252419	0.000913	0.000525	0.000117	0.001134	0.000000	7.698463	0.000055	14.580215	0.000117	0.000075	0.000000	274.071198	0.006665	0.004155	0.000117	0.010836	0.000000	2.540883	0.000067	11.394291	0.000117	0.000320
07/08/2006-15:00:00	2528.216797	46.885448	3808.949707	94.270561	0.000000	2334.301514	0.012958	0.007535	0.000117	0.021032	0.000000	102.284248	0.000908	0.000524	0.000117	0.001127	0.000000	7.730190	0.000054	14.579408	0.000117	0.000074	0.000000	274.141479	0.006628	0.004142	0.000117	0.010779	0.000000	2.541290	0.000067	11.393559	0.000117	0.000319
07/08/2006-18:00:00	2527.535645	46.869591	3808.498535	94.259087	0.000000	2335.631348	0.012788	0.007477	0.000117	0.020791	0.000000	102.329636	0.000899	0.000520	0.000117	0.001115	0.000000	7.776271	0.000054	14.578534	0.000117	0.000074	0.000000	274.218292	0.006565	0.004117	0.000117	0.010661	0.000000	2.541701	0.000067	11.392848	0.000117	0.000316
07/08/2006-21:00:00	2526.178955	46.838047	3807.580811	94.236115	0.000000	2337.444580	0.012624	0.007407	0.000117	0.020571	0.000000	102.391953	0.000890	0.000516	0.000117	0.001103	0.000000	7.836763	0.000054	14.577710	0.000117	0.000074	0.000000	274.306854	0.006503	0.004084	0.000117	0.010550	0.000000	2.542113	0.000066	11.392133	0.000117	0.000313
07/09/2006-00:00:00	2524.341797	46.795124	3806.322510	94.204529	0.000000	2339.614258	0.012548	0.007355	0.000117	0.020513	0.000000	102.466339	0.000886	0.000513	0.000117	0.001100	0.000000	7.901953	0.000054	14.576887	0.000117	0.000074	0.000000	274.413818	0.006474	0.004062	0.000117	0.010521	0.000000	2.542527	0.000066	11.391403	0.000117	0.000312
07/09/2006-03:00:00	2522.831299	46.759846	3805.287354	94.178741	0.000000	2341.534424	0.012552	0.007339	0.000117	0.020604	0.000000	102.532318	0.000886	0.000512	0.000117	0.001104	0.000000	7.957375	0.000054	14.576009	0.000117	0.000074	0.000000	274.532593	0.006477	0.004053	0.000117	0.010568	0.000000	2.542938	0.000066	11.390697	0.000117	0.000313
07/09/2006-06:00:00	2522.280762	46.747044	3804.929199	94.169418	0.000000	2342.748779	0.012548	0.007333	0.000117	0.020679	0.000000	102.573677	0.000886	0.000512	0.000117	0.001107	0.000000	7.988272	0.000054	14.575155	0.000117	0.000074	0.000000	274.649689	0.006479	0.004050	0.000117	0.010615	0.000000	2.543348	0.000066	11.389965	0.000117	0.000314
07/09/2006-09:00:00	2522.280762	46.747128	3804.954590	94.169861	0.000000	2343.561035	0.012545	0.007313	0.000117	0.020746	0.000000	102.601143	0.000886	0.000511	0.000117	0.001110	0.000000	8.006212	0.000054	14.574314	0.000117	0.000074	0.000000	274.754547	0.006481	0.004047	0.000117	0.010660	0.000000	2.543759	0.000066	11.389256	0.000117	0.000315
07/09/2006-12:00:00	2522.264160	46.746861	3804.968994	94.170158	0.000000	2344.382568	0.012533	0.007264	0.000117	0.020790	0.000000	102.628777	0.000885	0.000508	0.000117	0.001112	0.000000	8.027651	0.000054	14.573445	0.000117	0.000073	0.000000	274.847504	0.006478	0.004034	0.000117	0.010692	0.000000	2.544167	0.000066	11.388523	0.000117	0.000316
07/09/2006-15:00:00	2521.925537	46.739136	3804.770264	94.164749	0.000000	2345.445557	0.012423	0.007214	0.000117	0.020657	0.000000	102.664978	0.000879	0.000506	0.000117	0.001105	0.000000	8.060349	0.000054	14.572603	0.000117	0.000072	0.000000	274.935791	0.006437	0.004016	0.000117	0.010633	0.000000	2.544576	0.000066	11.387806	0.000117	0.000314
07/09/2006-18:00:00	2521.015137	46.717834	3804.150146	94.149323	0.000000	2346.937012	0.012239	0.007142	0.000117	0.020404	0.000000	102.715981	0.000869	0.000501	0.000117	0.001092	0.000000	8.109737	0.000053	14.571786	0.000117	0.000072	0.000000	275.025574	0.006368	0.003984	0.000117	0.010509	0.000000	2.544990	0.000065	11.387103	0.000117	0.000311
07/09/2006-21:00:00	2519.382813	46.679646	3803.033447	94.121239	0.000000	2348.949463	0.012064	0.007067	0.000117	0.020180	0.000000	102.785469	0.000860	0.000497	0.000117	0.001080	0.000000	8.173095	0.000053	14.570953	0.000117	0.000072	0.000000	275.126190	0.006301	0.003949	0.000117	0.010396	0.000000	2.545405	0.000065	11.386376	0.000117	0.000308
07/10/2006-00:00:00	2517.221436	46.629154	3801.549072	94.084053	0.000000	2351.348877	0.011988	0.007010	0.000117	0.020130	0.000000	102.867889	0.000855	0.000493	0.000117	0.001077	0.000000	8.242788	0.000053	14.570081	0.000117	0.000072	0.000000	275.240692	0.006272	0.003920	0.000117	0.010370	0.000000	2.545820	0.000065	11.385668	0.000117	0.000307
07/10/2006-03:00:00	2515.520508	46.589386	3800.382080	94.054932	0.000000	2353.407959	0.011992	0.006957	0.000117	0.020223	0.000000	102.938736	0.000855	0.000490	0.000117	0.001081	0.000000	8.301187	0.000053	14.569259	0.000117	0.000072	0.000000	275.364624	0.006274	0.003889	0.000117	0.010420	0.000000	2.546233	0.000065	11.384960	0.000117	0.000308
07/10/2006-06:00:00	2515.026367	46.577934	3800.060059	94.046562	0.000000	2354.577393	0.011984	0.006934	0.000117	0.020298	0.000000	102.978416	0.000855	0.000488	0.000117	0.001085	0.000000	8.330791	0.000053	14.568392	0.000117	0.000072	0.000000	275.481995	0.006274	0.003875	0.000117	0.010467	0.000000	2.546648	0.000065	11.384248	0.000117	0.000309
07/10/2006-09:00:00	2515.165527	46.581257	3800.186279	94.049522	0.000000	2355.282227	0.011978	0.006917	0.000117	0.020363	0.000000	103.002007	0.000855	0.000487	0.000117	0.001088	0.000000	8.345963	0.000053	14.567545	0.000117	0.000071	0.000000	275.583008	0.006276	0.003867	0.000117	0.010513	0.000000	2.547058	0.000065	11.383524	0.000117	0.000310
07/10/2006-12:00:00	2515.333252	46.585243	3800.327637	94.052948	0.000000	2355.972656	0.011965	0.006899	0.000117	0.020411	0.000000	103.025101	0.000854	0.000486	0.000117	0.001090	0.000000	8.364416	0.000053	14.566709	0.000117	0.000071	0.000000	275.668427	0.006271	0.003859	0.000117	0.010547	0.000000	2.547470	0.000065	11.382817	0.000117	0.000311
07/10/2006-15:00:00	2515.331055	46.585358	3800.355957	94.053391	0.000000	2356.791260	0.011866	0.006870	0.000117	0.020298	0.000000	103.053085	0.000848	0.000484	0.000117	0.001084	0.000000	8.390833	0.000053	14.565841	0.000117	0.000071	0.000000	275.743652	0.006233	0.003845	0.000117	0.010498	0.000000	2.547879	0.000065	11.382090	0.000117	0.000310
07/10/2006-18:00:00	2515.052734	46.578938	3800.191650	94.048943	0.000000	2357.818848	0.011702	0.006813	0.000117	0.020079	0.000000	103.087944	0.000839	0.000480	0.000117	0.001072	0.000000	8.426895	0.000052	14.565020	0.000117	0.000070	0.000000	275.814056	0.006169	0.003819	0.000117	0.010391	0.000000	2.548291	0.000064	11.381372	0.000117	0.000307
07/10/2006-21:00:00	2514.464355	46.565201	3799.795898	94.039162	0.000000	2359.073242	0.011542	0.006747	0.000117	0.019880	0.000000	103.130920	0.000830	0.000476	0.000117	0.001062	0.000000	8.472287	0.000051	14.564197	0.000117	0.000070	0.000000	275.884247	0.006106	0.003787	0.000117	0.010293	0.000000	2.548707	0.000064	11.380678	0.000117	0.000305
07/11/2006-00:00:00	2513.667725	46.546547	3799.269043	94.025787	0.000000	2360.485596	0.011481	0.006707	0.000117	0.019855	0.000000	103.179245	0.000827	0.000474	0.000117	0.001060	0.000000	8.522875	0.000051	14.563347	0.000117	0.000070	0.000000	275.957977	0.006082	0.003768	0.000117	0.010281	0.000000	2.549124	0.000064	11.379956	0.000117	0.000304
07/11/2006-03:00:00	2513.031738	46.531746	3798.840820	94.015022	0.000000	2361.777832	0.011483	0.006692	0.000117	0.019937	0.000000	103.223389	0.000827	0.000472	0.000117	0.001064	0.000000	8.567840	0.000052	14.562512	0.000117	0.000071	0.000000	276.035065	0.006084	0.003760	0.000117	0.010325	0.000000	2.549540	0.000064	11.379231	0.000117	0.000305
07/11/2006-06:00:00	2512.883301	46.528316	3798.772461	94.012871	0.000000	2362.704834	0.011482	0.006692	0.000117	0.020010	0.000000	103.255081	0.000827	0.000472	0.000117	0.001067	0.000000	8.598974	0.000052	14.561657	0.000117	0.000071	0.000000	276.108185	0.006086	0.003760	0.000117	0.010368	0.000000	2.549951	0.000064	11.378521	0.000117	0.000306
07/11/2006-09:00:00	2513.056641	46.532421	3798.912842	94.016350	0.000000	2363.407715	0.011482	0.006688	0.000117	0.020077	0.000000	103.278740	0.000827	0.000472	0.000117	0.001070	0.000000	8.622931	0.000052	14.560823	0.000117	0.000071	0.000000	276.173218	0.006088	0.003759	0.000117	0.010409	0.000000	2.550366	0.000064	11.377810	0.000117	0.000307
07/11/2006-12:00:00	2513.232910	46.536678	3799.069580	94.019951	0.000000	2364.107666	0.011472	0.006693	0.000117	0.020125	0.000000	103.302505	0.000826	0.000472	0.000117	0.001072	0.000000	8.648802	0.000052	14.559972	0.000117	0.000071	0.000000	276.229156	0.006085	0.003762	0.000117	0.010438	0.000000	2.550774	0.000064	11.377095	0.000117	0.000308
07/11/2006-15:00:00	2513.278076	46.537758	3799.122803	94.021194	0.000000	2364.908936	0.011389	0.006668	0.000117	0.020048	0.000000	103.329720	0.000821	0.000471	0.000117	0.001068	0.000000	8.680099	0.000052	14.559153	0.000117	0.000071	0.000000	276.280609	0.006052	0.003750	0.000117	0.010402	0.000000	2.551186	0.000064	11.376398	0.000117	0.000307
07/11/2006-18:00:00	2513.106201	46.533939	3799.037109	94.018784	0.000000	2365.870361	0.011254	0.006626	0.000117	0.019890	0.000000	103.362442	0.000814	0.000468	0.000117	0.001060	0.000000	8.718137	0.000051	14.558308	0.000117	0.000071	0.000000	276.329926	0.005999	0.003730	0.000117	0.010323	0.000000	2.551599	0.000063	11.375675	0.000117	0.000305
07/11/2006-21:00:00	2512.714111	46.524712	3798.782227	94.012108	0.000000	2366.996094	0.011127	0.006576	0.000117	0.019750	0.000000	103.400978	0.000807	0.000465	0.000117	0.001052	0.000000	8.762580	0.000051	14.557450	0.000117	0.000072	0.000000	276.380798	0.005950	0.003706	0.000117	0.010253	0.000000	2.552014	0.000063	11.374982	0.000117	0.000304
07/12/2006-00:00:00	2512.166992	46.511909	3798.431641	94.003250	0.000001	2368.240723	0.011085	0.006549	0.000117	0.019752	0.000000	103.443665	0.000804	0.000463	0.000117	0.001052	0.000000	8.810303	0.000051	14.556602	0.000117	0.000072	0.000000	276.436554	0.005934	0.003692	0.000117	0.010254	0.000000	2.552427	0.000063	11.374252	0.000117	0.000304
07/12/2006-03:00:00	2511.717529	46.501553	3798.141602	93.995789	0.000353	2369.402588	0.011087	0.006539	0.000117	0.019828	0.000010	103.483482	0.000805	0.000463	0.000117	0.001055	0.000007	8.853943	0.000051	14.555781	0.000117	0.000072	0.000000	276.495178	0.005935	0.003688	0.000117	0.010294	0.000000	2.552841	0.000063	11.373546	0.000117	0.000305
07/12/2006-06:00:00	2511.610352	46.499046	3798.090332	93.994423	0.000760	2370.318848	0.011087	0.006538	0.000116	0.019896	0.000022	103.514679	0.000805	0.000463	0.000116	0.001059	0.000016	8.887771	0.000051	14.554971	0.000116	0.000073	0.000000	276.553040	0.005936	0.003688	0.000116	0.010331	0.000000	2.553254	0.000063	11.372841	0.000116	0.000306
07/12/2006-09:00:00	2511.732910	46.501995	3798.208984	93.997009	0.001104	2371.064453	0.011087	0.006540	0.000116	0.019959	0.000031	103.540062	0.000805	0.000463	0.000116	0.001061	0.000023	8.916005	0.000052	14.554120	0.000116	0.000073	0.000000	276.605164	0.005938	0.003689	0.000116	0.010368	0.000000	2.553663	0.000063	11.372134	0.000116	0.000307
07/12/2006-12:00:00	2511.856445	46.504936	3798.318359	93.999672	0.001447	2371.814697	0.011081	0.006544	0.000116	0.020005	0.000041	103.565529	0.000804	0.000463	0.000116	0.001063	0.000030	8.945518	0.000052	14.553269	0.000116	0.000073	0.000000	276.653564	0.005937	0.003691	0.000116	0.010395	0.000000	2.554072	0.000063	11.371421	0.000116	0.000307
07/12/2006-15:00:00	2511.849121	46.504902	3798.342529	94.000023	0.001825	2372.660645	0.011026	0.006531	0.000116	0.019966	0.000051	103.594353	0.000801	0.000462	0.000116	0.001061	0.000037	8.979461	0.000052	14.552450	0.000116	0.000073	0.000000	276.697815	0.005915	0.003685	0.000116	0.010377	0.000000	2.554480	0.000063	11.370711	0.000116	0.000307
07/12/2006-18:00:00	2511.644775	46.500282	3798.229248	93.997078	0.002257	2373.650635	0.010943	0.006505	0.000116	0.019876	0.000063	103.628250	0.000797	0.000460	0.000116	0.001056	0.000046	9.019150	0.000051	14.551597	0.000116	0.000074	0.000000	276.743866	0.005883	0.003673	0.000116	0.010333	0.000000	2.554892	0.000063	11.370002	0.000116	0.000306
07/12/2006-21:00:00	2511.237061	46.490673	3797.965088	93.990120	0.002747	2374.798828	0.010866	0.006477	0.000116	0.019799	0.000077	103.667496	0.000793	0.000459	0.000116	0.001052	0.000056	9.064207	0.000051	14.550730	0.000116	0.000074	0.000000	276.792725	0.005854	0.003659	0.000116	0.010294	0.000000	2.555301	0.000063	11.369296	0.000116	0.000305
07/13/2006-00:00:00	2510.691162	46.477802	3797.604492	93.981087	0.018204	2376.051514	0.010879	0.006609	0.000116	0.019868	0.000845	103.711052	0.000794	0.000475	0.000116	0.001056	0.000503	9.111619	0.000052	14.549956	0.000116	0.000074	0.000339	276.849335	0.005862	0.003796	0.000116	0.010331	0.000020	2.555784	0.000063	11.368594	0.000116	0.000306
07/13/2006-03:00:00	2510.255615	46.467712	3797.330078	93.973907	0.051216	2377.199707	0.010904	0.006686	0.000116	0.019943	0.002105	103.751122	0.000796	0.000485	0.000116	0.001059	0.001345	9.153950	0.000052	14.549067	0.000116	0.000075	0.000598	276.909546	0.005873	0.003869	0.000116	0.010371	0.000035	2.556273	0.000063	11.367887	0.000116	0.000307
07/13/2006-06:00:00	2510.187012	46.466209	3797.306396	93.973289	0.122500	2378.082520	0.011042	0.007168	0.000116	0.020063	0.005370	103.782677	0.000806	0.000525	0.000116	0.001066	0.003485	9.184927	0.000053	14.548237	0.000116	0.000076	0.001512	276.971863	0.005929	0.004142	0.000116	0.010440	0.000088	2.556920	0.000063	11.367169	0.000116	0.000309
07/13/2006-09:00:00	2510.370361	46.470455	3797.461670	93.976753	0.295124	2378.735352	0.011631	0.007852	0.000116	0.020244	0.012287	103.808189	0.000831	0.000574	0.000116	0.001076	0.007986	9.208287	0.000057	14.547442	0.000116	0.000076	0.003211	277.031647	0.006060	0.004506	0.000116	0.010540	0.000187	2.557758	0.000064	11.366488	0.000116	0.000311
07/13/2006-12:00:00	2510.545654	46.474667	3797.614746	93.980278	0.458573	2379.414551	0.012606	0.008555	0.000116	0.020457	0.018866	103.835655	0.000867	0.000614	0.000116	0.001086	0.012052	9.233522	0.000062	14.546598	0.000116	0.000077	0.005219	277.089081	0.006235	0.004800	0.000116	0.010650	0.000304	2.558720	0.000066	11.365774	0.000116	0.000314
07/13/2006-15:00:00	2510.579590	46.475594	3797.660400	93.981369	0.636869	2380.145020	0.013566	0.008992	0.000116	0.020666	0.025673	103.864616	0.000900	0.000633	0.000116	0.001097	0.016454	9.262299	0.000067	14.545789	0.000116	0.000077	0.006803	277.143005	0.006397	0.004922	0.000116	0.010755	0.000396	2.559614	0.000067	11.365085	0.000116	0.000316
07/13/2006-18:00:00	2510.385498	46.471153	3797.559082	93.978546	0.771378	2380.949463	0.013721	0.008526	0.000116	0.020688	0.029900	103.893501	0.000903	0.000595	0.000116	0.001096	0.019851	9.296187	0.000068	14.544962	0.000116	0.000078	0.006300	277.193115	0.006407	0.004643	0.000116	0.010759	0.000367	2.560163	0.000067	11.364379	0.000116	0.000316
07/13/2006-21:00:00	2509.953125	46.460934	3797.277832	93.971458	0.937822	2381.892822	0.013680	0.008257	0.000116	0.020691	0.033914	103.927223	0.000900	0.000574	0.000116	0.001096	0.022947	9.335099	0.000068	14.544117	0.000116	0.000078	0.005885	277.247192	0.006393	0.004486	0.000116	0.010757	0.000343	2.560702	0.000067	11.363689	0.000116	0.000316
07/14/2006-00:00:00	2509.351318	46.446884	3796.877930	93.961533	1.116723	2382.927734	0.013529	0.007885	0.000116	0.020667	0.036190	103.964188	0.000894	0.000542	0.000116	0.001094	0.025364	9.377077	0.000068	14.543321	0.000116	0.000079	0.004744	277.306641	0.006359	0.004228	0.000116	0.010745	0.000276	2.561143	0.000067	11.362986	0.000116	0.000315
07/14/2006-03:00:00	2508.861572	46.435520	3796.564697	93.953262	1.301913	2383.921875	0.013558	0.007720	0.000116	0.020732	0.040394	103.998627	0.000895	0.000527	0.000116	0.001097	0.029409	9.414713	0.000068	14.542470	0.000116	0.000079	0.003555	277.370667	0.006367	0.004108	0.000116	0.010781	0.000221	2.561576	0.000067	11.362279	0.000116	0.000316
07/14/2006-06:00:00	2508.737061	46.432610	3796.507568	93.951645	0.982704	2385.161377	0.013571	0.007641	0.000116	0.020786	0.030493	104.038689	0.000895	0.000520	0.000116	0.001100	0.022604	9.453165	0.000069	14.541649	0.000116	0.000079	0.002073	277.433960	0.006372	0.004053	0.000116	0.010814	0.000119	2.562055	0.000067	11.361580	0.000116	0.000317
07/14/2006-09:00:00	2508.856689	46.435524	3796.617188	93.954094	0.847341	2386.047363	0.013580	0.007609	0.000116	0.020859	0.026935	104.067627	0.000896	0.000517	0.000116	0.001103	0.020016	9.481818	0.000069	14.540804	0.000116	0.000080	0.001612	277.492737	0.006377	0.004031	0.000116	0.010847	0.000077	2.562496	0.000067	11.360874	0.000116	0.000318
07/14/2006-12:00:00	2508.960205	46.437984	3796.714600	93.956367	0.689596	2386.968262	0.013565	0.007601	0.000116	0.020901	0.022399	104.098022	0.000896	0.000517	0.000116	0.001105	0.016728	9.513046	0.000069	14.540005	0.000116	0.000080	0.001289	277.546478	0.006377	0.004021	0.000116	0.010873	0.000060	2.562914	0.000067	11.360167	0.000116	0.000318
07/14/2006-15:00:00	2508.850586	46.435295	3796.664551	93.954918	0.519558	2388.067139	0.013446	0.007576	0.000116	0.020893	0.017676	104.134499	0.000890	0.000515	0.000116	0.001104	0.013319	9.551060	0.000069	14.539173	0.000116	0.000080	0.001000	277.600006	0.006350	0.004011	0.000116	0.010872	0.000047	2.563323	0.000067	11.359479	0.000116	0.000318
07/14/2006-18:00:00	2508.375000	46.424290	3796.357178	93.947174	0.419957	2389.353027	0.013102	0.007492	0.000116	0.020748	0.015283	104.177750	0.000876	0.000511	0.000116	0.001096	0.011790	9.596916	0.000067	14.538348	0.000116	0.000080	0.000745	277.656708	0.006270	0.003984	0.000116	0.010798	0.000035	2.563738	0.000066	11.358768	0.000116	0.000316
07/14/2006-21:00:00	2507.486328	46.403446	3795.756836	93.931946	0.488727	2390.782471	0.012731	0.007337	0.000116	0.020610	0.018042	104.226616	0.000860	0.000502	0.000116	0.001089	0.014145	9.649092	0.000066	14.537527	0.000116	0.000080	0.000649	277.723114	0.006191	0.003925	0.000116	0.010730	0.000029	2.564152	0.000065	11.358079	0.000116	0.000314
07/15/2006-00:00:00	2506.302734	46.375702	3794.957520	93.911934	0.496409	2392.481934	0.012413	0.007152	0.000116	0.020513	0.017661	104.285561	0.000847	0.000490	0.000116	0.001084	0.013693	9.709300	0.000064	14.536697	0.000116	0.000080	0.000455	277.799469	0.006123	0.003837	0.000116	0.010684	0.000018	2.564559	0.000065	11.357358	0.000116	0.000313
07/15/2006-03:00:00	2505.357666	46.353550	3794.316162	93.895668	0.438181	2394.068359	0.012421	0.007073	0.000116	0.020586	0.015842	104.339783	0.000847	0.000485	0.000116	0.001087	0.012316	9.761482	0.000065	14.535882	0.000116	0.000080	0.000361	277.884247	0.006127	0.003797	0.000116	0.010721	0.000013	2.564957	0.000065	11.356666	0.000116	0.000314
07/15/2006-06:00:00	2505.107422	46.347748	3794.160156	93.891731	0.363477	2395.161621	0.012422	0.007043	0.000116	0.020644	0.013592	104.376953	0.000848	0.000483	0.000116	0.001089	0.010567	9.793797	0.000065	14.535061	0.000116	0.000080	0.000316	277.967407	0.006130	0.003783	0.000116	0.010758	0.000010	2.565353	0.000065	11.355950	0.000116	0.000315
07/15/2006-09:00:00	2505.270508	46.351597	3794.302246	93.895073	0.228056	2396.012939	0.012423	0.007039	0.000116	0.020693	0.008906	104.405792	0.000848	0.000483	0.000116	0.001092	0.006935	9.818251	0.000065	14.534226	0.000116	0.000080	0.000241	278.040955	0.006134	0.003782	0.000116	0.010793	0.000007	2.565747	0.000065	11.355276	0.000116	0.000316
07/15/2006-12:00:00	2505.435547	46.355476	3794.446533	93.898277	0.084114	2396.869385	0.012387	0.007026	0.000116	0.020725	0.003127	104.435822	0.000846	0.000482	0.000116	0.001093	0.002432	9.846023	0.000065	14.533405	0.000116	0.000080	0.000108	278.104919	0.006128	0.003779	0.000116	0.010817	0.000004	2.566140	0.000065	11.354559	0.000116	0.000316
07/15/2006-15:00:00	2505.390869	46.354462	3794.437256	93.898048	0.010990	2397.820313	0.012022	0.006938	0.000116	0.020569	0.000285	104.468475	0.000832	0.000478	0.000116	0.001085	0.000197	9.879348	0.000063	14.532582	0.000116	0.000079	0.000034	278.164337	0.006053	0.003754	0.000116	0.010745	0.000001	2.566536	0.000064	11.353868	0.000116	0.000314
07/15/2006-18:00:00	2504.987549	46.345131	3794.189941	93.891449	0.006308	2398.958984	0.011452	0.006771	0.000116	0.020298	0.000168	104.507591	0.000812	0.000470	0.000116	0.001072	0.000117	9.921082	0.000060	14.531760	0.000116	0.000079	0.000028	278.223724	0.005944	0.003706	0.000116	0.010614	0.000001	2.566932	0.000064	11.353172	0.000116	0.000311
07/15/2006-21:00:00	2504.183350	46.326237	3793.649170	93.877785	0.000637	2400.402588	0.010924	0.006566	0.000116	0.020058	0.000021	104.557060	0.000793	0.000461	0.000116	0.001060	0.000008	9.973907	0.000058	14.530946	0.000116	0.000078	0.000014	278.288300	0.005846	0.003649	0.000116	0.010498	0.000001	2.567332	0.000063	11.352468	0.000116	0.000308
07/16/2006-00:00:00	2503.089600	46.300579	3792.900879	93.859283	0.000000	2402.049561	0.010747	0.006378	0.000116	0.019994	0.000000	104.613701	0.000786	0.000454	0.000116	0.001056	0.000000	10.032889	0.000057	14.530101	0.000116	0.000079	0.000000	278.361115	0.005807	0.003601	0.000116	0.010467	0.000000	2.567732	0.000063	11.351761	0.000116	0.000307
07/16/2006-03:00:00	2502.238037	46.280590	3792.330811	93.844864	0.000000	2403.513916	0.010752	0.006306	0.000116	0.020067	0.000000	104.664139	0.000786	0.000452	0.000116	0.001060	0.000000	10.083080	0.000058	14.529276	0.000116	0.000079	0.000000	278.440216	0.005810	0.003584	0.000116	0.010506	0.000000	2.568130	0.000063	11.351076	0.000116	0.000308
07/16/2006-06:00:00	2502.076904	46.276798	3792.240234	93.842278	0.000000	2404.472412	0.010752	0.006273	0.000116	0.020129	0.000000	104.697014	0.000786	0.000450	0.000116	0.001062	0.000000	10.113600	0.000058	14.528448	0.000116	0.000079	0.000000	278.515167	0.005814	0.003574	0.000116	0.010545	0.000000	2.568525	0.000063	11.350374	0.000116	0.000309
07/16/2006-09:00:00	2502.318848	46.282543	3792.436768	93.847076	0.000000	2405.130127	0.010752	0.006205	0.000115	0.020184	0.000000	104.719330	0.000787	0.000445	0.000115	0.001065	0.000000	10.134818	0.000058	14.527652	0.000115	0.000079	0.000000	278.579590	0.005817	0.003531	0.000115	0.010582	0.000000	2.568922	0.000063	11.349677	0.000115	0.000310
07/16/2006-12:00:00	2502.548584	46.287918	3792.624512	93.851295	0.000000	2405.804688	0.010739	0.006179	0.000115	0.020223	0.000000	104.742325	0.000786	0.000443	0.000115	0.001066	0.000000	10.158987	0.000058	14.526834	0.000115	0.000079	0.000000	278.634766	0.005814	0.003514	0.000115	0.010609	0.000000	2.569318	0.000063	11.348976	0.000115	0.000310
07/16/2006-15:00:00	2502.497803	46.286797	3792.617920	93.850960	0.000000	2406.689453	0.010600	0.006122	0.000115	0.020095	0.000000	104.772308	0.000779	0.000439	0.000115	0.001060	0.000000	10.192677	0.000057	14.525990	0.000115	0.000078	0.000000	278.685150	0.005769	0.003490	0.000115	0.010547	0.000000	2.569714	0.000063	11.348263	0.000115	0.000309
07/16/2006-18:00:00	2501.957520	46.274178	3792.259277	93.841980	0.000000	2407.937744	0.010403	0.006043	0.000115	0.019853	0.000000	104.815163	0.000769	0.000435	0.000115	0.001047	0.000000	10.240745	0.000056	14.525183	0.000115	0.000078	0.000000	278.738037	0.005698	0.003458	0.000115	0.010423	0.000000	2.570112	0.000062	11.347570	0.000115	0.000306
07/16/2006-21:00:00	2500.792969	46.246853	3791.463135	93.822037	0.000000	2409.638428	0.010229	0.005969	0.000115	0.019631	0.000000	104.874016	0.000759	0.000430	0.000115	0.001036	0.000000	10.305129	0.000055	14.524358	0.000115	0.000078	0.000000	278.799438	0.005632	0.003424	0.000115	0.010307	0.000000	2.570514	0.000062	11.346873	0.000115	0.000303
07/17/2006-00:00:00	2499.173828	46.208847	3790.346680	93.794197	0.000000	2411.677246	0.010153	0.005921	0.000115	0.019569	0.000000	104.944397	0.000755	0.000427	0.000115	0.001032	0.000000	10.375361	0.000055	14.523513	0.000115	0.000078	0.000000	278.873016	0.005602	0.003403	0.000115	0.010272	0.000000	2.570915	0.000062	11.346164	0.000115	0.000302
07/17/2006-03:00:00	2497.898438	46.178841	3789.477783	93.772217	0.000000	2413.465820	0.010161	0.005906	0.000115	0.019648	0.000000	105.005844	0.000755	0.000426	0.000115	0.001035	0.000000	10.436526	0.000055	14.522727	0.000115	0.000078	0.000000	278.955078	0.005605	0.003396	0.000115	0.010313	0.000000	2.571317	0.000062	11.345484	0.000115	0.000303
07/17/2006-06:00:00	2497.581055	46.171391	3789.279297	93.767067	0.000000	2414.531250	0.010162	0.005902	0.000115	0.019713	0.000000	105.042465	0.000755	0.000426	0.000115	0.001038	0.000000	10.470951	0.000055	14.521902	0.000115	0.000078	0.000000	279.034515	0.005608	0.003396	0.000115	0.010353	0.000000	2.571718	0.000062	11.344786	0.000115	0.000303
07/17/2006-09:00:00	2497.788574	46.176373	3789.455811	93.771255	0.000000	2415.218750	0.010163	0.005902	0.000115	0.019769	0.000000	105.065880	0.000755	0.000426	0.000115	0.001041	0.000000	10.492615	0.000056	14.521105	0.000115	0.000078	0.000000	279.101868	0.005610	0.003399	0.000115	0.010391	0.000000	2.572117	0.000062	11.344094	0.000115	0.000304
07/17/2006-12:00:00	2498.023682	46.181877	3789.637695	93.775658	0.000000	2415.891846	0.010155	0.005903	0.000115	0.019812	0.000000	105.088692	0.000755	0.000426	0.000115	0.001043	0.000000	10.516393	0.000056	14.520283	0.000115	0.000078	0.000000	279.159302	0.005608	0.003405	0.000115	0.010421	0.000000	2.572511	0.000062	11.343405	0.000115	0.000305
07/17/2006-15:00:00	2498.111084	46.183956	3789.728516	93.777626	0.000000	2416.676025	0.010064	0.005878	0.000115	0.019699	0.000000	105.115433	0.000749	0.000424	0.000115	0.001037	0.000000	10.546561	0.000055	14.519477	0.000115	0.000077	0.000000	279.209747	0.005571	0.003397	0.000115	0.010367	0.000000	2.572909	0.000061	11.342711	0.000115	0.000303
07/17/2006-18:00:00	2497.960693	46.180408	3789.646484	93.775391	0.000000	2417.636230	0.009916	0.005860	0.000115	0.019483	0.000000	105.148460	0.000741	0.000423	0.000115	0.001025	0.000000	10.584744	0.000054	14.518620	0.000115	0.000077	0.000000	279.257843	0.005512	0.003405	0.000115	0.010258	0.000000	2.573309	0.000061	11.342010	0.000115	0.000301
07/17/2006-21:00:00	2497.547852	46.170696	3789.382813	93.768730	0.000000	2418.800293	0.009782	0.005850	0.000115	0.019291	0.000000	105.188286	0.000733	0.000423	0.000115	0.001015	0.000000	10.630671	0.000053	14.517805	0.000115	0.000077	0.000000	279.306641	0.005458	0.003422	0.000115	0.010160	0.000000	2.573713	0.000061	11.341313	0.000115	0.000298
07/18/2006-00:00:00	2496.961182	46.156818	3788.991211	93.758759	0.000000	2420.086670	0.009735	0.005841	0.000115	0.019265	0.000000	105.232590	0.000731	0.000423	0.000115	0.001014	0.000000	10.680943	0.000053	14.516984	0.000115	0.000077	0.000000	279.358978	0.005439	0.003430	0.000115	0.010147	0.000000	2.574114	0.000061	11.340627	0.000115	0.000298
07/18/2006-03:00:00	2496.505615	46.146210	3788.699463	93.751244	0.000000	2421.265869	0.009740	0.005820	0.000115	0.019335	0.000000	105.273132	0.000731	0.000421	0.000115	0.001017	0.000000	10.726369	0.000054	14.516161	0.000115	0.000077	0.000000	279.413452	0.005442	0.003416	0.000115	0.010184	0.000000	2.574515	0.000061	11.339919	0.000115	0.000299
07/18/2006-06:00:00	2496.482178	46.145763	3788.708252	93.751373	0.000000	2422.134521	0.009742	0.005776	0.000115	0.019396	0.000000	105.302849	0.000731	0.000419	0.000115	0.001020	0.000000	10.759673	0.000054	14.515352	0.000115	0.000078	0.000000	279.464844	0.005444	0.003377	0.000115	0.010219	0.000000	2.574917	0.000061	11.339245	0.000115	0.000300
07/18/2006-09:00:00	2496.741699	46.151783	3788.917969	93.756241	0.000000	2422.799072	0.009745	0.005761	0.000115	0.019453	0.000000	105.325569	0.000731	0.000418	0.000115	0.001022	0.000000	10.786530	0.000054	14.514531	0.000115	0.000078	0.000000	279.509369	0.005447	0.003357	0.000115	0.010254	0.000000	2.575318	0.000061	11.338555	0.000115	0.000300
07/18/2006-12:00:00	2496.989746	46.157619	3789.109619	93.760971	0.000000	2423.477051	0.009739	0.005758	0.000115	0.019497	0.000000	105.348648	0.000731	0.000418	0.000115	0.001024	0.000000	10.815463	0.000054	14.513704	0.000115	0.000078	0.000000	279.546967	0.005445	0.003349	0.000115	0.010280	0.000000	2.575720	0.000061	11.337844	0.000115	0.000301
07/18/2006-15:00:00	2497.025635	46.158497	3789.160889	93.762184	0.000000	2424.303711	0.009672	0.005735	0.000115	0.019420	0.000000	105.377228	0.000727	0.000417	0.000115	0.001020	0.000000	10.851316	0.000054	14.512887	0.000115	0.000078	0.000000	279.582367	0.005417	0.003333	0.000115	0.010242	0.000000	2.576124	0.000061	11.337162	0.000115	0.000300
07/18/2006-18:00:00	2496.713135	46.151131	3788.974854	93.756874	0.000000	2425.395264	0.009567	0.005702	0.000115	0.019263	0.000000	105.414703	0.000721	0.000415	0.000115	0.001012	0.000000	10.897169	0.000053	14.512093	0.000115	0.000078	0.000000	279.620026	0.005374	0.003315	0.000115	0.010161	0.000000	2.576528	0.000060	11.336456	0.000115	0.000298
07/18/2006-21:00:00	2495.990479	46.134079	3788.488281	93.744774	0.000000	2426.793945	0.009469	0.005667	0.000115	0.019121	0.000000	105.462608	0.000715	0.000412	0.000115	0.001004	0.000000	10.953726	0.000053	14.511246	0.000115	0.000078	0.000000	279.664124	0.005333	0.003296	0.000115	0.010087	0.000000	2.576933	0.000060	11.335758	0.000115	0.000296
07/19/2006-00:00:00	2494.971680	46.110199	3787.798584	93.727379	0.000000	2428.396973	0.009417	0.005646	0.000115	0.019077	0.000000	105.518250	0.000712	0.000411	0.000115	0.001002	0.000000	11.016536	0.000053	14.510446	0.000115	0.000078	0.000000	279.716766	0.005312	0.003287	0.000115	0.010062	0.000000	2.577338	0.000060	11.335052	0.000115	0.000296
07/19/2006-03:00:00	2494.172363	46.091427	3787.253418	93.713768	0.000000	2429.840820	0.009423	0.005641	0.000115	0.019150	0.000000	105.568115	0.000713	0.000411	0.000115	0.001005	0.000000	11.071021	0.000053	14.509635	0.000115	0.000079	0.000000	279.776825	0.005314	0.003284	0.000115	0.010101	0.000000	2.577742	0.000060	11.334375	0.000115	0.000297
07/19/2006-06:00:00	2494.010742	46.087654	3787.163330	93.711311	0.000000	2430.819580	0.009425	0.005643	0.000115	0.019213	0.000000	105.601593	0.000713	0.000411	0.000115	0.001008	0.000000	11.106671	0.000053	14.508799	0.000115	0.000079	0.000000	279.835114	0.005317	0.003286	0.000115	0.010138	0.000000	2.578145	0.000060	11.333680	0.000115	0.000297
07/19/2006-09:00:00	2494.231201	46.092960	3787.351563	93.715622	0.000000	2431.505859	0.009427	0.005639	0.000115	0.019270	0.000000	105.625069	0.000713	0.000411	0.000115	0.001010	0.000000	11.132748	0.000054	14.508002	0.000115	0.000079	0.000000	279.885590	0.005319	0.003284	0.000115	0.010174	0.000000	2.578548	0.000060	11.332991	0.000115	0.000298
07/19/2006-12:00:00	2494.454346	46.097965	3787.526123	93.719963	0.000000	2432.210693	0.009421	0.005630	0.000115	0.019314	0.000000	105.648834	0.000713	0.000409	0.000115	0.001012	0.000000	11.160932	0.000054	14.507173	0.000115	0.000079	0.000000	279.929443	0.005317	0.003279	0.000115	0.010202	0.000000	2.578950	0.000060	11.332269	0.000115	0.000299
07/19/2006-15:00:00	2494.436035	46.097595	3787.534668	93.720093	0.000000	2433.082275	0.009349	0.005612	0.000115	0.019212	0.000000	105.678917	0.000708	0.000407	0.000115	0.001007	0.000000	11.196911	0.000053	14.506378	0.000115	0.000079	0.000000	279.970673	0.005287	0.003269	0.000115	0.010153	0.000000	2.579353	0.000060	11.331570	0.000115	0.000298
07/19/2006-18:00:00	2494.019287	46.087746	3787.271973	93.713043	0.000000	2434.251953	0.009229	0.005580	0.000115	0.019009	0.000000	105.719330	0.000702	0.000405	0.000115	0.000996	0.000000	11.244336	0.000053	14.505557	0.000115	0.000078	0.000000	280.014771	0.005237	0.003255	0.000115	0.010049	0.000000	2.579758	0.000060	11.330899	0.000115	0.000295
07/19/2006-21:00:00	2493.113525	46.066463	3786.652588	93.697525	0.000000	2435.781250	0.009117	0.005539	0.000115	0.018825	0.000000	105.772110	0.000695	0.000403	0.000115	0.000987	0.000000	11.304447	0.000052	14.504761	0.000115	0.000078	0.000000	280.065521	0.005190	0.003235	0.000115	0.009953	0.000000	2.580162	0.000059	11.330205	0.000115	0.000293
07/20/2006-00:00:00	2491.857178	46.036976	3785.795410	93.676132	0.000000	2437.568848	0.009068	0.005516	0.000115	0.018781	0.000000	105.833664	0.000692	0.000401	0.000115	0.000984	0.000000	11.371073	0.000052	14.503961	0.000115	0.000078	0.000000	280.126984	0.005170	0.003224	0.000115	0.009930	0.000000	2.580569	0.000059	11.329506	0.000115	0.000292
07/20/2006-03:00:00	2490.841797	46.013046	3785.103760	93.658508	0.000000	2439.175537	0.009074	0.005508	0.000115	0.018858	0.000000	105.889297	0.000693	0.000401	0.000115	0.000988	0.000000	11.429848	0.000052	14.503114	0.000115	0.000079	0.000000	280.195740	0.005173	0.003220	0.000115	0.009971	0.000000	2.580975	0.000059	11.328832	0.000115	0.000293
07/20/2006-06:00:00	2490.520996	46.005608	3784.906494	93.653511	0.000000	2440.265625	0.009076	0.005512	0.000114	0.018923	0.000000	105.926682	0.000693	0.000401	0.000114	0.000991	0.000000	11.467786	0.000052	14.502291	0.000114	0.000079	0.000000	280.263092	0.005175	0.003223	0.000114	0.010010	0.000000	2.581381	0.000059	11.328134	0.000114	0.000294
07/20/2006-09:00:00	2490.635986	46.008183	3785.002441	93.655739	0.000000	2441.040771	0.009079	0.005516	0.000114	0.018982	0.000000	105.953346	0.000693	0.000402	0.000114	0.000993	0.000000	11.495028	0.000053	14.501501	0.000114	0.000079	0.000000	280.323059	0.005177	0.003227	0.000114	0.010049	0.000000	2.581784	0.000059	11.327447	0.000114	0.000295
07/20/2006-12:00:00	2490.719971	46.010307	3785.092041	93.657745	0.000000	2441.830811	0.009073	0.005513	0.000114	0.019027	0.000000	105.980347	0.000693	0.000401	0.000114	0.000995	0.000000	11.524701	0.000053	14.500661	0.000114	0.000078	0.000000	280.376160	0.005176	0.003227	0.000114	0.010079	0.000000	2.582186	0.000059	11.326741	0.000114	0.000296
07/20/2006-15:00:00	2490.499512	46.005035	3784.962646	93.654297	0.000000	2442.853271	0.009004	0.005501	0.000114	0.018920	0.000000	106.015610	0.000689	0.000401	0.000114	0.000990	0.000000	11.564308	0.000052	14.499867	0.000114	0.000078	0.000000	280.427185	0.005146	0.003222	0.000114	0.010028	0.000000	2.582587	0.000059	11.326054	0.000114	0.000294
07/20/2006-18:00:00	2489.722412	45.986675	3784.439209	93.640976	0.000000	2444.294189	0.008893	0.005467	0.000114	0.018708	0.000000	106.065369	0.000682	0.000399	0.000114	0.000979	0.000000	11.619654	0.000052	14.499033	0.000114	0.000078	0.000000	280.482697	0.005097	0.003206	0.000114	0.009919	0.000000	2.582992	0.000059	11.325374	0.000114	0.000291
07/20/2006-21:00:00	2488.235352	45.951778	3783.409180	93.615303	0.000000	2446.249268	0.008802	0.005430	0.000114	0.018518	0.000000	106.132896	0.000676	0.000397	0.000114	0.000969	0.000000	11.690048	0.000051	14.498242	0.000114	0.000077	0.000000	280.547668	0.005054	0.003188	0.000114	0.009818	0.000000	2.583401	0.000059	11.324677	0.000114	0.000289
07/21/2006-00:00:00	2486.228760	45.904583	3782.025391	93.580719	0.000000	2448.584717	0.008768	0.005410	0.000114	0.018473	0.000000	106.213799	0.000674	0.000396	0.000114	0.000966	0.000000	11.767155	0.000051	14.497419	0.000114	0.000077	0.000000	280.625183	0.005037	0.003179	0.000114	0.009793	0.000000	2.583808	0.000059	11.323972	0.000114	0.000288
07/21/2006-03:00:00	2484.600342	45.866177	3780.902344	93.552391	0.000000	2450.642334	0.008777	0.005406	0.000114	0.018557	0.000000	106.285049	0.000675	0.000395	0.000114	0.000970	0.000000	11.834909	0.000052	14.496639	0.000114	0.000077	0.000000	280.711029	0.005041	0.003177	0.000114	0.009838	0.000000	2.584217	0.000059	11.323298	0.000114	0.000289
07/21/2006-06:00:00	2484.018555	45.852558	3780.509521	93.542465	0.000000	2451.916504	0.008779	0.005406	0.000114	0.018625	0.000000	106.328880	0.000675	0.000395	0.000114	0.000973	0.000000	11.876907	0.000052	14.495811	0.000114	0.000077	0.000000	280.793945	0.005043	0.003178	0.000114	0.009881	0.000000	2.584624	0.000059	11.322610	0.000114	0.000290
07/21/2006-09:00:00	2484.026611	45.852802	3780.537598	93.543037	0.000000	2452.765869	0.008782	0.005409	0.000114	0.018686	0.000000	106.357765	0.000675	0.000396	0.000114	0.000976	0.000000	11.903930	0.000052	14.494992	0.000114	0.000077	0.000000	280.867157	0.005046	0.003181	0.000114	0.009923	0.000000	2.585030	0.000059	11.321912	0.000114	0.000291
07/21/2006-12:00:00	2484.005615	45.852215	3780.544189	93.543030	0.000000	2453.634277	0.008779	0.005411	0.000114	0.018732	0.000000	106.387589	0.000675	0.000396	0.000114	0.000977	0.000000	11.934243	0.000052	14.494164	0.000114	0.000077	0.000000	280.931244	0.005045	0.003183	0.000114	0.009956	0.000000	2.585433	0.000059	11.321221	0.000114	0.000292
07/21/2006-15:00:00	2483.537109	45.841133	3780.240234	93.535164	0.000000	2454.836426	0.008730	0.005403	0.000114	0.018611	0.000000	106.428871	0.000672	0.000396	0.000114	0.000971	0.000000	11.978804	0.000052	14.493367	0.000114	0.000076	0.000000	280.993103	0.005020	0.003180	0.000114	0.009898	0.000000	2.585838	0.000058	11.320548	0.000114	0.000290
07/21/2006-18:00:00	2482.207275	45.809872	3779.322266	93.512253	0.000000	2456.674072	0.008651	0.005374	0.000114	0.018371	0.000000	106.492485	0.000667	0.000394	0.000114	0.000959	0.000000	12.045999	0.000051	14.492562	0.000114	0.000075	0.000000	281.059723	0.004980	0.003166	0.000114	0.009773	0.000000	2.586246	0.000058	11.319851	0.000114	0.000287
07/21/2006-21:00:00	2479.696045	45.750900	3777.572754	93.468643	0.000000	2459.381836	0.008577	0.005341	0.000114	0.018158	0.000000	106.586433	0.000662	0.000392	0.000114	0.000948	0.000000	12.132945	0.000051	14.491762	0.000114	0.000075	0.000000	281.138763	0.004940	0.003150	0.000114	0.009657	0.000000	2.586659	0.000058	11.319169	0.000114	0.000284
07/22/2006-00:00:00	2476.620850	45.678745	3775.406250	93.414711	0.000000	2462.525146	0.008549	0.005321	0.000114	0.018116	0.000000	106.694733	0.000660	0.000391	0.000114	0.000945	0.000000	12.226944	0.000051	14.490936	0.000114	0.000075	0.000000	281.232819	0.004923	0.003140	0.000114	0.009630	0.000000	2.587071	0.000058	11.318481	0.000114	0.000283
07/22/2006-03:00:00	2473.846436	45.613522	3773.465576	93.366196	0.000000	2465.414307	0.008560	0.005317	0.000114	0.018212	0.000000	106.794830	0.000661	0.000391	0.000114	0.000949	0.000000	12.312696	0.000051	14.490132	0.000114	0.000075	0.000000	281.336334	0.004927	0.003139	0.000114	0.009679	0.000000	2.587481	0.000058	11.317792	0.000114	0.000284
07/22/2006-06:00:00	2472.807129	45.589020	3772.748291	93.348312	0.000000	2467.025879	0.008561	0.005323	0.000114	0.018281	0.000000	106.850220	0.000661	0.000391	0.000114	0.000952	0.000000	12.364870	0.000052	14.489342	0.000114	0.000075	0.000000	281.435547	0.004928	0.003142	0.000114	0.009724	0.000000	2.587889	0.000058	11.317103	0.000114	0.000285
07/22/2006-09:00:00	2472.639893	45.585102	3772.653809	93.345627	0.000000	2467.990479	0.008562	0.005326	0.000114	0.018341	0.000000	106.883324	0.000661	0.000391	0.000114	0.000955	0.000000	12.394099	0.000052	14.488529	0.000114	0.000075	0.000000	281.522034	0.004931	0.003144	0.000114	0.009768	0.000000	2.588296	0.000058	11.316410	0.000114	0.000286
07/22/2006-12:00:00	2472.480713	45.581341	3772.558105	93.343094	0.000000	2468.954590	0.008559	0.005331	0.000114	0.018391	0.000000	106.916382	0.000660	0.000392	0.000114	0.000957	0.000000	12.426333	0.000052	14.487701	0.000114	0.000074	0.000000	281.597046	0.004930	0.003149	0.000114	0.009805	0.000000	2.588704	0.000058	11.315728	0.000114	0.000287
07/22/2006-15:00:00	2471.914063	45.567947	3772.173096	93.333435	0.000000	2470.219971	0.008512	0.005316	0.000114	0.018274	0.000000	106.959862	0.000657	0.000391	0.000114	0.000951	0.000000	12.472403	0.000052	14.486903	0.000114	0.000073	0.000000	281.666351	0.004905	0.003142	0.000114	0.009750	0.000000	2.589111	0.000058	11.315045	0.000114	0.000285
07/22/2006-18:00:00	2470.604004	45.537239	3771.272949	93.310753	0.000000	2472.038574	0.008434	0.005285	0.000114	0.018042	0.000000	107.022560	0.000652	0.000389	0.000114	0.000939	0.000000	12.538666	0.000051	14.486098	0.000114	0.000073	0.000000	281.737091	0.004864	0.003128	0.000114	0.009630	0.000000	2.589524	0.000057	11.314345	0.000114	0.000282
07/22/2006-21:00:00	2468.335693	45.483719	3769.674072	93.271294	0.000000	2474.566895	0.008361	0.005252	0.000114	0.017842	0.000000	107.109978	0.000648	0.000387	0.000114	0.000928	0.000000	12.621592	0.000051	14.485290	0.000114	0.000073	0.000000	281.815674	0.004825	0.003112	0.000114	0.009520	0.000000	2.589935	0.000057	11.313661	0.000114	0.000279
07/23/2006-00:00:00	2465.381592	45.414402	3767.610840	93.219383	0.000000	2477.595947	0.008334	0.005229	0.000114	0.017806	0.000000	107.215012	0.000646	0.000386	0.000114	0.000926	0.000000	12.715126	0.000051	14.484480	0.000114	0.000073	0.000000	281.904877	0.004809	0.003100	0.000114	0.009497	0.000000	2.590352	0.000057	11.312992	0.000114	0.000278
07/23/2006-03:00:00	2462.854736	45.354900	3765.835205	93.175133	0.000000	2480.311768	0.008344	0.005226	0.000114	0.017901	0.000000	107.308777	0.000647	0.000386	0.000114	0.000930	0.000000	12.798676	0.000051	14.483678	0.000114	0.000073	0.000000	282.000366	0.004813	0.003098	0.000114	0.009547	0.000000	2.590765	0.000057	11.312301	0.000114	0.000280
07/23/2006-06:00:00	2461.699951	45.327747	3765.030762	93.155151	0.000000	2482.001465	0.008347	0.005226	0.000114	0.017975	0.000000	107.367188	0.000647	0.000386	0.000114	0.000934	0.000000	12.856148	0.000051	14.482870	0.000114	0.000073	0.000000	282.092499	0.004815	0.003099	0.000114	0.009593	0.000000	2.591176	0.000057	11.311609	0.000114	0.000281
07/23/2006-09:00:00	2461.438721	45.321514	3764.869141	93.150673	0.000000	2483.042969	0.008348	0.005229	0.000114	0.018035	0.000000	107.402649	0.000647	0.000386	0.000114	0.000936	0.000000	12.890117	0.000051	14.482059	0.000114	0.000073	0.000000	282.173737	0.004817	0.003102	0.000114	0.009637	0.000000	2.591586	0.000057	11.310926	0.000114	0.000281
07/23/2006-12:00:00	2461.335693	45.319054	3764.814209	93.149094	0.000000	2483.959473	0.008344	0.005228	0.000114	0.018084	0.000000	107.434181	0.000646	0.000386	0.000114	0.000939	0.000000	12.922355	0.000052	14.481271	0.000114	0.000072	0.000000	282.244080	0.004815	0.003103	0.000114	0.009674	0.000000	2.591995	0.000057	11.310246	0.000114	0.000282
07/23/2006-15:00:00	2460.864746	45.307983	3764.503906	93.141144	0.000000	2485.153320	0.008298	0.005214	0.000114	0.017972	0.000000	107.475426	0.000643	0.000385	0.000114	0.000933	0.000000	12.967300	0.000051	14.480462	0.000114	0.000072	0.000000	282.307800	0.004791	0.003096	0.000114	0.009621	0.000000	2.592406	0.000057	11.309566	0.000114	0.000281
07/23/2006-18:00:00	2459.593994	45.277927	3763.612793	93.118858	0.000000	2486.950439	0.008220	0.005184	0.000114	0.017745	0.000000	107.537239	0.000638	0.000384	0.000114	0.000921	0.000000	13.034738	0.000051	14.479637	0.000114	0.000071	0.000000	282.372772	0.004749	0.003082	0.000114	0.009500	0.000000	2.592818	0.000057	11.308875	0.000114	0.000278
07/23/2006-21:00:00	2457.145996	45.220428	3761.900879	93.076057	0.000000	2489.612061	0.008146	0.005147	0.000114	0.017540	0.000000	107.629448	0.000634	0.000382	0.000114	0.000910	0.000000	13.122661	0.000050	14.478867	0.000114	0.000071	0.000000	282.446136	0.004708	0.003064	0.000114	0.009386	0.000000	2.593234	0.000056	11.308187	0.000114	0.000275
07/24/2006-00:00:00	2454.110596	45.149208	3759.743896	93.022568	0.000000	2492.725586	0.008118	0.005125	0.000114	0.017501	0.000000	107.736801	0.000632	0.000380	0.000114	0.000907	0.000000	13.219065	0.000050	14.478035	0.000114	0.000071	0.000000	282.531342	0.004691	0.003053	0.000114	0.009360	0.000000	2.593648	0.000056	11.307500	0.000114	0.000274
07/24/2006-03:00:00	2451.242676	45.081791	3757.719482	92.972084	0.000000	2495.691162	0.008129	0.005120	0.000114	0.017598	0.000000	107.839684	0.000632	0.000380	0.000114	0.000912	0.000000	13.310058	0.000051	14.477248	0.000114	0.000072	0.000000	282.625122	0.004695	0.003051	0.000114	0.009409	0.000000	2.594067	0.000056	11.306832	0.000114	0.000275
07/24/2006-06:00:00	2449.946045	45.051365	3756.815430	92.949486	0.000000	2497.484375	0.008132	0.005120	0.000114	0.017674	0.000000	107.901558	0.000633	0.000380	0.000114	0.000915	0.000000	13.371018	0.000051	14.476442	0.000114	0.000072	0.000000	282.715912	0.004697	0.003050	0.000114	0.009455	0.000000	2.594478	0.000056	11.306147	0.000114	0.000276
07/24/2006-09:00:00	2449.643555	45.044174	3756.613281	92.944122	0.000000	2498.554932	0.008132	0.005127	0.000114	0.017735	0.000000	107.938194	0.000633	0.000381	0.000114	0.000918	0.000000	13.406776	0.000051	14.475629	0.000114	0.000071	0.000000	282.796387	0.004698	0.003054	0.000114	0.009499	0.000000	2.594890	0.000056	11.305464	0.000114	0.000277
07/24/2006-12:00:00	2449.517090	45.041142	3756.538574	92.942245	0.000000	2499.494873	0.008128	0.005130	0.000113	0.017785	0.000000	107.970276	0.000632	0.000381	0.000113	0.000920	0.000000	13.440175	0.000051	14.474846	0.000113	0.000071	0.000000	282.865784	0.004697	0.003057	0.000113	0.009537	0.000000	2.595303	0.000056	11.304769	0.000113	0.000278
07/24/2006-15:00:00	2449.040527	45.029819	3756.221191	92.933998	0.000000	2500.700439	0.008084	0.005116	0.000113	0.017678	0.000000	108.011650	0.000629	0.000380	0.000113	0.000914	0.000000	13.485905	0.000051	14.474030	0.000113	0.000071	0.000000	282.928497	0.004672	0.003050	0.000113	0.009486	0.000000	2.595714	0.000056	11.304095	0.000113	0.000276
07/24/2006-18:00:00	2447.783691	45.000221	3755.343018	92.911980	0.000000	2502.486084	0.008009	0.005090	0.000113	0.017459	0.000000	108.073471	0.000624	0.000379	0.000113	0.000903	0.000000	13.553367	0.000050	14.473219	0.000113	0.000070	0.000000	282.991943	0.004631	0.003037	0.000113	0.009368	0.000000	2.596128	0.000056	11.303415	0.000113	0.000273
07/24/2006-21:00:00	2445.431641	44.944759	3753.682373	92.870430	0.000000	2505.083984	0.007939	0.005058	0.000113	0.017265	0.000000	108.163406	0.000620	0.000377	0.000113	0.000893	0.000000	13.640231	0.000050	14.472418	0.000113	0.000070	0.000000	283.064056	0.004591	0.003019	0.000113	0.009258	0.000000	2.596547	0.000056	11.302729	0.000113	0.000271
07/25/2006-00:00:00	2442.422607	44.874313	3751.541992	92.817329	0.000000	2508.178955	0.007914	0.005041	0.000113	0.017236	0.000000	108.270050	0.000618	0.000376	0.000113	0.000890	0.000000	13.736783	0.000050	14.471624	0.000113	0.000070	0.000000	283.146759	0.004575	0.003010	0.000113	0.009237	0.000000	2.596965	0.000056	11.302056	0.000113	0.000270
07/25/2006-03:00:00	2439.748047	44.811417	3749.650879	92.770226	0.000000	2511.005371	0.007925	0.005040	0.000113	0.017332	0.000000	108.367996	0.000619	0.000376	0.000113	0.000895	0.000000	13.825045	0.000050	14.470816	0.000113	0.000071	0.000000	283.237030	0.004579	0.003008	0.000113	0.009286	0.000000	2.597380	0.000056	11.301377	0.000113	0.000271
07/25/2006-06:00:00	2438.702637	44.786762	3748.922852	92.751884	0.000000	2512.625244	0.007926	0.005040	0.000113	0.017404	0.000000	108.423927	0.000619	0.000376	0.000113	0.000898	0.000000	13.881874	0.000050	14.470022	0.000113	0.000071	0.000000	283.322632	0.004580	0.003007	0.000113	0.009331	0.000000	2.597795	0.000056	11.300679	0.000113	0.000272
07/25/2006-09:00:00	2438.632813	44.785019	3748.885498	92.750778	0.000000	2513.526611	0.007926	0.005043	0.000113	0.017462	0.000000	108.454628	0.000619	0.000376	0.000113	0.000901	0.000000	13.912232	0.000050	14.469229	0.000113	0.000070	0.000000	283.397369	0.004581	0.003010	0.000113	0.009374	0.000000	2.598209	0.000056	11.300001	0.000113	0.000273
07/25/2006-12:00:00	2438.744629	44.787598	3748.982178	92.752800	0.000000	2514.294678	0.007921	0.005047	0.000113	0.017512	0.000000	108.480904	0.000618	0.000376	0.000113	0.000903	0.000000	13.940302	0.000050	14.468424	0.000113	0.000070	0.000000	283.459381	0.004579	0.003013	0.000113	0.009411	0.000000	2.598620	0.000056	11.299340	0.000113	0.000274
07/25/2006-15:00:00	2438.662354	44.785709	3748.937256	92.751694	0.000000	2515.207275	0.007882	0.005034	0.000113	0.017424	0.000000	108.512344	0.000615	0.000376	0.000113	0.000898	0.000000	13.976272	0.000050	14.467652	0.000113	0.000070	0.000000	283.513458	0.004557	0.003006	0.000113	0.009371	0.000000	2.599036	0.000055	11.298655	0.000113	0.000273
07/25/2006-18:00:00	2438.204834	44.774868	3748.624756	92.743645	0.000000	2516.408691	0.007815	0.005012	0.000113	0.017240	0.000000	108.553925	0.000611	0.000374	0.000113	0.000888	0.000000	14.024561	0.000050	14.466826	0.000113	0.000069	0.000000	283.564758	0.004521	0.002995	0.000113	0.009273	0.000000	2.599449	0.000055	11.297970	0.000113	0.000270
07/25/2006-21:00:00	2437.268066	44.752781	3747.967773	92.727196	0.000000	2517.971436	0.007753	0.004982	0.000113	0.017076	0.000000	108.607864	0.000607	0.000373	0.000113	0.000880	0.000000	14.086965	0.000049	14.466040	0.000113	0.000069	0.000000	283.617462	0.004486	0.002980	0.000113	0.009184	0.000000	2.599866	0.000055	11.297279	0.000113	0.000268
07/26/2006-00:00:00	2435.981445	44.722389	3747.066895	92.704407	0.000000	2519.793701	0.007729	0.004963	0.000113	0.017052	0.000000	108.670792	0.000606	0.000371	0.000113	0.000878	0.000000	14.156579	0.000049	14.465244	0.000113	0.000069	0.000000	283.675079	0.004473	0.002970	0.000113	0.009170	0.000000	2.600286	0.000055	11.296618	0.000113	0.000268
07/26/2006-03:00:00	2434.890381	44.696789	3746.305664	92.685341	0.000000	2521.456299	0.007736	0.004961	0.000113	0.017133	0.000000	108.728592	0.000606	0.000371	0.000113	0.000882	0.000000	14.221063	0.000049	14.464427	0.000113	0.000070	0.000000	283.735931	0.004476	0.002968	0.000113	0.009214	0.000000	2.600700	0.000055	11.295928	0.000113	0.000269
07/26/2006-06:00:00	2434.477051	44.686935	3746.019287	92.678032	0.000000	2522.630127	0.007739	0.004964	0.000113	0.017200	0.000000	108.768791	0.000606	0.000372	0.000113	0.000885	0.000000	14.265861	0.000050	14.463614	0.000113	0.000070	0.000000	283.794617	0.004479	0.002970	0.000113	0.009256	0.000000	2.601110	0.000055	11.295248	0.000113	0.000270
07/26/2006-09:00:00	2434.543213	44.688431	3746.082764	92.679329	0.000000	2523.450928	0.007741	0.004968	0.000113	0.017258	0.000000	108.796936	0.000606	0.000372	0.000113	0.000888	0.000000	14.297622	0.000050	14.462837	0.000113	0.000070	0.000000	283.846832	0.004481	0.002973	0.000113	0.009295	0.000000	2.601526	0.000055	11.294586	0.000113	0.000271
07/26/2006-12:00:00	2434.702881	44.692135	3746.206543	92.682381	0.000000	2524.205322	0.007738	0.004968	0.000113	0.017308	0.000000	108.822739	0.000606	0.000372	0.000113	0.000890	0.000000	14.328503	0.000050	14.462031	0.000113	0.000070	0.000000	283.891266	0.004480	0.002974	0.000113	0.009329	0.000000	2.601936	0.000055	11.293905	0.000113	0.000271
07/26/2006-15:00:00	2434.609863	44.689877	3746.152588	92.680801	0.000000	2525.143311	0.007700	0.004958	0.000113	0.017227	0.000000	108.855270	0.000603	0.000372	0.000113	0.000885	0.000000	14.367982	0.000049	14.461238	0.000113	0.000070	0.000000	283.932465	0.004458	0.002969	0.000113	0.009289	0.000000	2.602348	0.000055	11.293236	0.000113	0.000270
07/26/2006-18:00:00	2433.980225	44.675045	3745.718750	92.669937	0.000000	2526.486816	0.007640	0.004934	0.000113	0.017052	0.000000	108.901878	0.000599	0.000370	0.000113	0.000876	0.000000	14.423332	0.000049	14.460430	0.000113	0.000069	0.000000	283.975647	0.004424	0.002955	0.000113	0.009193	0.000000	2.602764	0.000055	11.292559	0.000113	0.000268
07/26/2006-21:00:00	2432.626465	44.642975	3744.759766	92.645966	0.000000	2528.372314	0.007584	0.004907	0.000113	0.016893	0.000000	108.966919	0.000595	0.000368	0.000113	0.000868	0.000000	14.496144	0.000049	14.459634	0.000113	0.000069	0.000000	284.025330	0.004390	0.002940	0.000113	0.009103	0.000000	2.603179	0.000054	11.291886	0.000113	0.000266
07/27/2006-00:00:00	2430.700928	44.597713	3743.405273	92.611969	0.000000	2530.672607	0.007562	0.004889	0.000113	0.016866	0.000000	109.046890	0.000594	0.000367	0.000113	0.000866	0.000000	14.577253	0.000049	14.458850	0.000113	0.000070	0.000000	284.085022	0.004375	0.002929	0.000113	0.009083	0.000000	2.603593	0.000054	11.291227	0.000113	0.000265
07/27/2006-03:00:00	2429.081055	44.559570	3742.255859	92.583191	0.000000	2532.744385	0.007570	0.004886	0.000113	0.016950	0.000000	109.118683	0.000594	0.000367	0.000113	0.000870	0.000000	14.650579	0.000049	14.458065	0.000113	0.000070	0.000000	284.151550	0.004379	0.002928	0.000113	0.009127	0.000000	2.604009	0.000054	11.290538	0.000113	0.000266
07/27/2006-06:00:00	2428.434814	44.544350	3741.818604	92.571968	0.000000	2534.096191	0.007573	0.004885	0.000113	0.017019	0.000000	109.165359	0.000594	0.000367	0.000113	0.000873	0.000000	14.700085	0.000049	14.457262	0.000113	0.000070	0.000000	284.217651	0.004381	0.002928	0.000113	0.009169	0.000000	2.604419	0.000054	11.289865	0.000113	0.000267
07/27/2006-09:00:00	2428.446533	44.544559	3741.831055	92.572281	0.000000	2534.951904	0.007574	0.004890	0.000113	0.017076	0.000000	109.195038	0.000594	0.000368	0.000113	0.000875	0.000000	14.731458	0.000049	14.456470	0.000113	0.000070	0.000000	284.276855	0.004383	0.002930	0.000113	0.009208	0.000000	2.604833	0.000054	11.289200	0.000113	0.000268
07/27/2006-12:00:00	2428.589111	44.547825	3741.949707	92.574829	0.000000	2535.724854	0.007571	0.004894	0.000113	0.017125	0.000000	109.221420	0.000594	0.000368	0.000113	0.000877	0.000000	14.761126	0.000049	14.455669	0.000113	0.000070	0.000000	284.327911	0.004382	0.002934	0.000113	0.009243	0.000000	2.605248	0.000054	11.288522	0.000113	0.000269
07/27/2006-15:00:00	2428.532471	44.546429	3741.915283	92.573906	0.000000	2536.646240	0.007536	0.004880	0.000113	0.017043	0.000000	109.253029	0.000592	0.000367	0.000113	0.000873	0.000000	14.798093	0.000049	14.454883	0.000113	0.000070	0.000000	284.373657	0.004361	0.002926	0.000113	0.009203	0.000000	2.605662	0.000054	11.287838	0.000113	0.000268
07/27/2006-18:00:00	2428.075195	44.535576	3741.597900	92.565933	0.000000	2537.866211	0.007478	0.004859	0.000113	0.016871	0.000000	109.295135	0.000588	0.000366	0.000113	0.000864	0.000000	14.847299	0.000048	14.454078	0.000113	0.000069	0.000000	284.419861	0.004327	0.002915	0.000113	0.009110	0.000000	2.606080	0.000054	11.287162	0.000113	0.000266
07/27/2006-21:00:00	2427.103271	44.512676	3740.917725	92.548836	0.000000	2539.464355	0.007422	0.004828	0.000113	0.016718	0.000000	109.350777	0.000584	0.000364	0.000113	0.000856	0.000000	14.911060	0.000048	14.453293	0.000113	0.000069	0.000000	284.469666	0.004295	0.002899	0.000113	0.009025	0.000000	2.606500	0.000054	11.286470	0.000113	0.000264
07/28/2006-00:00:00	2425.758545	44.480892	3739.967529	92.524750	0.000000	2541.344971	0.007402	0.004811	0.000113	0.016697	0.000000	109.415924	0.000582	0.000363	0.000113	0.000855	0.000000	14.981538	0.000048	14.452507	0.000113	0.000070	0.000000	284.526825	0.004282	0.002889	0.000113	0.009011	0.000000	2.606919	0.000054	11.285808	0.000113	0.000263
07/28/2006-03:00:00	2424.617188	44.454056	3739.170410	92.504921	0.000000	2543.067139	0.007409	0.004806	0.000113	0.016777	0.000000	109.475578	0.000583	0.000363	0.000113	0.000858	0.000000	15.046478	0.000048	14.451697	0.000113	0.000070	0.000000	284.588287	0.004286	0.002887	0.000113	0.009055	0.000000	2.607336	0.000054	11.285142	0.000113	0.000264
07/28/2006-06:00:00	2424.180664	44.443680	3738.866943	92.497124	0.000000	2544.267822	0.007412	0.004809	0.000113	0.016844	0.000000	109.517036	0.000583	0.000363	0.000113	0.000861	0.000000	15.090995	0.000048	14.450903	0.000113	0.000070	0.000000	284.649109	0.004288	0.002889	0.000113	0.009096	0.000000	2.607750	0.000054	11.284465	0.000113	0.000265
07/28/2006-09:00:00	2424.250488	44.445301	3738.928711	92.498405	0.000000	2545.092285	0.007414	0.004811	0.000113	0.016902	0.000000	109.545486	0.000583	0.000363	0.000113	0.000864	0.000000	15.121874	0.000048	14.450102	0.000113	0.000070	0.000000	284.702881	0.004291	0.002890	0.000113	0.009136	0.000000	2.608165	0.000054	11.283788	0.000113	0.000266
07/28/2006-12:00:00	2424.426270	44.449268	3739.066650	92.501595	0.000000	2545.841309	0.007411	0.004812	0.000113	0.016952	0.000000	109.571388	0.000583	0.000363	0.000113	0.000866	0.000000	15.151481	0.000048	14.449294	0.000113	0.000070	0.000000	284.749542	0.004289	0.002891	0.000113	0.009170	0.000000	2.608579	0.000054	11.283123	0.000113	0.000267
07/28/2006-15:00:00	2424.456543	44.450054	3739.100098	92.502190	0.000000	2546.699219	0.007379	0.004802	0.000112	0.016883	0.000000	109.601036	0.000580	0.000363	0.000112	0.000863	0.000000	15.186634	0.000048	14.448524	0.000112	0.000070	0.000000	284.791962	0.004270	0.002887	0.000112	0.009137	0.000000	2.608993	0.000054	11.282438	0.000112	0.000266
07/28/2006-18:00:00	2424.216309	44.444332	3738.938232	92.498146	0.000000	2547.762207	0.007328	0.004782	0.000112	0.016736	0.000000	109.637917	0.000577	0.000362	0.000112	0.000855	0.000000	15.230386	0.000047	14.447746	0.000112	0.000070	0.000000	284.832916	0.004240	0.002876	0.000112	0.009058	0.000000	2.609408	0.000053	11.281762	0.000112	0.000264
07/28/2006-21:00:00	2423.647217	44.430798	3738.538574	92.488060	0.000000	2549.077393	0.007280	0.004748	0.000112	0.016605	0.000000	109.683075	0.000573	0.000359	0.000112	0.000848	0.000000	15.283490	0.000047	14.446949	0.000112	0.000069	0.000000	284.876343	0.004211	0.002858	0.000112	0.008986	0.000000	2.609825	0.000053	11.281091	0.000112	0.000262
07/29/2006-00:00:00	2422.850830	44.411976	3737.984619	92.473907	0.000000	2550.553955	0.007262	0.004720	0.000112	0.016593	0.000000	109.734566	0.000572	0.000357	0.000112	0.000847	0.000000	15.342477	0.000047	14.446129	0.000112	0.000070	0.000000	284.924164	0.004200	0.002840	0.000112	0.008979	0.000000	2.610242	0.000053	11.280434	0.000112	0.000262
07/29/2006-03:00:00	2422.207275	44.396736	3737.532715	92.462662	0.000000	2551.915283	0.007269	0.004711	0.000112	0.016668	0.000000	109.781685	0.000572	0.000357	0.000112	0.000850	0.000000	15.395814	0.000047	14.445319	0.000112	0.000070	0.000000	284.974884	0.004204	0.002836	0.000112	0.009021	0.000000	2.610658	0.000053	11.279755	0.000112	0.000263
07/29/2006-06:00:00	2422.078369	44.393536	3737.451416	92.460381	0.000000	2552.902588	0.007272	0.004710	0.000112	0.016730	0.000000	109.815697	0.000573	0.000357	0.000112	0.000853	0.000000	15.434078	0.000047	14.444568	0.000112	0.000070	0.000000	285.023804	0.004207	0.002836	0.000112	0.009059	0.000000	2.611071	0.000053	11.279078	0.000112	0.000264
07/29/2006-09:00:00	2422.322998	44.399445	3737.639160	92.464951	0.000000	2553.601318	0.007275	0.004712	0.000112	0.016785	0.000000	109.839798	0.000573	0.000357	0.000112	0.000856	0.000000	15.462363	0.000047	14.443768	0.000112	0.000070	0.000000	285.065918	0.004209	0.002838	0.000112	0.009096	0.000000	2.611484	0.000053	11.278419	0.000112	0.000265
07/29/2006-12:00:00	2422.650635	44.407066	3737.887695	92.470673	0.000000	2554.245850	0.007272	0.004713	0.000112	0.016834	0.000000	109.862236	0.000573	0.000357	0.000112	0.000858	0.000000	15.490152	0.000047	14.442971	0.000112	0.000070	0.000000	285.101715	0.004208	0.002838	0.000112	0.009128	0.000000	2.611895	0.000053	11.277740	0.000112	0.000265
07/29/2006-15:00:00	2422.825439	44.411053	3738.019287	92.473907	0.000000	2555.009277	0.007242	0.004705	0.000112	0.016773	0.000000	109.888359	0.000570	0.000357	0.000112	0.000855	0.000000	15.523631	0.000047	14.442171	0.000112	0.000070	0.000000	285.132751	0.004190	0.002833	0.000112	0.009099	0.000000	2.612306	0.000053	11.277065	0.000112	0.000265
07/29/2006-18:00:00	2422.694336	44.407898	3737.940430	92.471672	0.000000	2556.003418	0.007194	0.004683	0.000112	0.016636	0.000000	109.922768	0.000567	0.000355	0.000112	0.000848	0.000000	15.566342	0.000047	14.441401	0.000112	0.000070	0.000000	285.164673	0.004162	0.002821	0.000112	0.009024	0.000000	2.612716	0.000053	11.276397	0.000112	0.000263
07/29/2006-21:00:00	2422.179932	44.395668	3737.580566	92.462585	0.000000	2557.278320	0.007148	0.004655	0.000112	0.016514	0.000000	109.967133	0.000564	0.000354	0.000112	0.000841	0.000000	15.619649	0.000046	14.440626	0.000112	0.000070	0.000000	285.200439	0.004134	0.002806	0.000112	0.008955	0.000000	2.613133	0.000053	11.275734	0.000112	0.000261
07/30/2006-00:00:00	2421.385742	44.377041	3737.023438	92.448547	0.000000	2558.758301	0.007131	0.004643	0.000112	0.016504	0.000000	110.018631	0.000563	0.000353	0.000112	0.000840	0.000000	15.679658	0.000046	14.439816	0.000112	0.000070	0.000000	285.242371	0.004123	0.002798	0.000112	0.008948	0.000000	2.613547	0.000053	11.275068	0.000112	0.000261
07/30/2006-03:00:00	2420.728271	44.361416	3736.567139	92.436943	0.000000	2560.142334	0.007138	0.004640	0.000112	0.016576	0.000000	110.066452	0.000563	0.000353	0.000112	0.000844	0.000000	15.734278	0.000046	14.439022	0.000112	0.000071	0.000000	285.289429	0.004127	0.002797	0.000112	0.008987	0.000000	2.613962	0.000053	11.274407	0.000112	0.000262
07/30/2006-06:00:00	2420.548584	44.357010	3736.449951	92.433792	0.000000	2561.165039	0.007141	0.004638	0.000112	0.016637	0.000000	110.102005	0.000563	0.000353	0.000112	0.000847	0.000000	15.774378	0.000046	14.438232	0.000112	0.000071	0.000000	285.336060	0.004130	0.002797	0.000112	0.009024	0.000000	2.614372	0.000053	11.273735	0.000112	0.000263
07/30/2006-09:00:00	2420.724365	44.361206	3736.589111	92.437050	0.000000	2561.924316	0.007144	0.004643	0.000112	0.016692	0.000000	110.128334	0.000563	0.000353	0.000112	0.000849	0.000000	15.804690	0.000046	14.437451	0.000112	0.000071	0.000000	285.377899	0.004132	0.002799	0.000112	0.009060	0.000000	2.614784	0.000053	11.273054	0.000112	0.000264
07/30/2006-12:00:00	2420.979004	44.367031	3736.774902	92.441582	0.000000	2562.632568	0.007142	0.004644	0.000112	0.016740	0.000000	110.152618	0.000563	0.000353	0.000112	0.000851	0.000000	15.834319	0.000047	14.436655	0.000112	0.000071	0.000000	285.414429	0.004132	0.002801	0.000112	0.009091	0.000000	2.615192	0.000053	11.272405	0.000112	0.000264
07/30/2006-15:00:00	2421.050537	44.368633	3736.838623	92.443001	0.000000	2563.479492	0.007114	0.004634	0.000112	0.016683	0.000000	110.181915	0.000561	0.000353	0.000112	0.000848	0.000000	15.870078	0.000046	14.435883	0.000112	0.000071	0.000000	285.448334	0.004115	0.002795	0.000112	0.009063	0.000000	2.615602	0.000053	11.271731	0.000112	0.000264
07/30/2006-18:00:00	2420.773193	44.362030	3736.651611	92.438103	0.000000	2564.579346	0.007073	0.004618	0.000112	0.016557	0.000000	110.220215	0.000558	0.000352	0.000112	0.000842	0.000000	15.915953	0.000046	14.435067	0.000112	0.000071	0.000000	285.484039	0.004090	0.002785	0.000112	0.008994	0.000000	2.616011	0.000053	11.271065	0.000112	0.000262
07/30/2006-21:00:00	2420.086914	44.345810	3736.171143	92.425903	0.000000	2565.983154	0.007036	0.004596	0.000112	0.016445	0.000000	110.268784	0.000556	0.000351	0.000112	0.000836	0.000000	15.972646	0.000045	14.434292	0.000112	0.000071	0.000000	285.525543	0.004068	0.002773	0.000112	0.008932	0.000000	2.616422	0.000053	11.270392	0.000112	0.000261
07/31/2006-00:00:00	2419.204834	44.324936	3735.552246	92.410332	0.000000	2567.535156	0.007022	0.004584	0.000112	0.016436	0.000000	110.322685	0.000555	0.000350	0.000112	0.000835	0.000000	16.033461	0.000045	14.433502	0.000112	0.000071	0.000000	285.574371	0.004060	0.002767	0.000112	0.008926	0.000000	2.616836	0.000052	11.269737	0.000112	0.000260
07/31/2006-03:00:00	2418.592529	44.310478	3735.127686	92.399399	0.000000	2568.880615	0.007027	0.004580	0.000112	0.016505	0.000000	110.369499	0.000555	0.000350	0.000112	0.000838	0.000000	16.084806	0.000046	14.432740	0.000112	0.000071	0.000000	285.627594	0.004063	0.002765	0.000112	0.008964	0.000000	2.617246	0.000053	11.269061	0.000112	0.000261
07/31/2006-06:00:00	2418.457031	44.307167	3735.033447	92.397118	0.000000	2569.875000	0.007031	0.004580	0.000112	0.016564	0.000000	110.403793	0.000555	0.000350	0.000112	0.000841	0.000000	16.121965	0.000046	14.431937	0.000112	0.000071	0.000000	285.678894	0.004066	0.002763	0.000112	0.009002	0.000000	2.617655	0.000053	11.268404	0.000112	0.000262
07/31/2006-09:00:00	2418.648438	44.311703	3735.187500	92.400597	0.000000	2570.625244	0.007034	0.004538	0.000112	0.016617	0.000000	110.429749	0.000555	0.000345	0.000112	0.000843	0.000000	16.150755	0.000046	14.431157	0.000112	0.000071	0.000000	285.724731	0.004069	0.002725	0.000112	0.009037	0.000000	2.618061	0.000053	11.267730	0.000112	0.000263
07/31/2006-12:00:00	2418.907227	44.317513	3735.379639	92.405190	0.000000	2571.331543	0.007033	0.004518	0.000112	0.016665	0.000000	110.454300	0.000555	0.000344	0.000112	0.000845	0.000000	16.179298	0.000046	14.430346	0.000112	0.000071	0.000000	285.764496	0.004069	0.002708	0.000112	0.009069	0.000000	2.618466	0.000053	11.267075	0.000112	0.000264
07/31/2006-15:00:00	2418.996094	44.319649	3735.456787	92.406929	0.000000	2572.158936	0.007009	0.004505	0.000112	0.016607	0.000000	110.483009	0.000554	0.000342	0.000112	0.000842	0.000000	16.213640	0.000046	14.429588	0.000112	0.000071	0.000000	285.801025	0.004055	0.002697	0.000112	0.009041	0.000000	2.618874	0.000052	11.266421	0.000112	0.000263
07/31/2006-18:00:00	2418.781982	44.314541	3735.312012	92.403069	0.000000	2573.215088	0.006971	0.004485	0.000112	0.016478	0.000000	110.519501	0.000551	0.000341	0.000112	0.000836	0.000000	16.257050	0.000045	14.428822	0.000112	0.000071	0.000000	285.838654	0.004033	0.002685	0.000112	0.008972	0.000000	2.619286	0.000052	11.265767	0.000112	0.000261
07/31/2006-21:00:00	2418.220215	44.301193	3734.920654	92.393196	0.000000	2574.533691	0.006937	0.004463	0.000112	0.016366	0.000000	110.565292	0.000549	0.000340	0.000112	0.000830	0.000000	16.309801	0.000045	14.428027	0.000112	0.000071	0.000000	285.880890	0.004012	0.002674	0.000112	0.008910	0.000000	2.619697	0.000052	11.265084	0.000112	0.000260
08/01/2006-00:00:00	2417.499268	44.284176	3734.412598	92.380531	0.000000	2575.978027	0.006925	0.004448	0.000112	0.016364	0.000000	110.615349	0.000548	0.000339	0.000112	0.000829	0.000000	16.366180	0.000045	14.427218	0.000112	0.000071	0.000000	285.929199	0.004006	0.002665	0.000112	0.008908	0.000000	2.620113	0.000052	11.264413	0.000112	0.000260
08/01/2006-03:00:00	2417.007324	44.272526	3734.072021	92.372078	0.000000	2577.251221	0.006931	0.004448	0.000112	0.016430	0.000000	110.659424	0.000548	0.000339	0.000112	0.000832	0.000000	16.414625	0.000045	14.426441	0.000112	0.000071	0.000000	285.980957	0.004009	0.002665	0.000112	0.008945	0.000000	2.620525	0.000052	11.263733	0.000112	0.000261
08/01/2006-06:00:00	2416.925049	44.270439	3734.017822	92.370560	0.000000	2578.217529	0.006934	0.004447	0.000112	0.016487	0.000000	110.693062	0.000548	0.000339	0.000112	0.000835	0.000000	16.451141	0.000045	14.425657	0.000112	0.000071	0.000000	286.031097	0.004012	0.002664	0.000112	0.008982	0.000000	2.620934	0.000052	11.263084	0.000112	0.000261
08/01/2006-09:00:00	2417.120605	44.275093	3734.165039	92.374092	0.000000	2578.975342	0.006938	0.004451	0.000112	0.016540	0.000000	110.719368	0.000549	0.000339	0.000112	0.000838	0.000000	16.480370	0.000045	14.424871	0.000112	0.000071	0.000000	286.075653	0.004015	0.002667	0.000112	0.009017	0.000000	2.621345	0.000052	11.262416	0.000112	0.000262
08/01/2006-12:00:00	2417.366455	44.280838	3734.345947	92.378471	0.000000	2579.703857	0.006938	0.004455	0.000112	0.016587	0.000000	110.744339	0.000548	0.000339	0.000112	0.000840	0.000000	16.509724	0.000045	14.424081	0.000112	0.000071	0.000000	286.114655	0.004016	0.002668	0.000112	0.009048	0.000000	2.621754	0.000052	11.261736	0.000112	0.000263
08/01/2006-15:00:00	2417.394531	44.281437	3734.370361	92.379036	0.000000	2580.586670	0.006915	0.004450	0.000112	0.016535	0.000000	110.775284	0.000547	0.000339	0.000112	0.000837	0.000000	16.546236	0.000045	14.423313	0.000112	0.000071	0.000000	286.152008	0.004002	0.002665	0.000112	0.009022	0.000000	2.622166	0.000052	11.261074	0.000112	0.000262
08/01/2006-18:00:00	2416.987549	44.271683	3734.085449	92.371910	0.000000	2581.806152	0.006880	0.004440	0.000112	0.016415	0.000000	110.817451	0.000544	0.000339	0.000112	0.000831	0.000000	16.595272	0.000044	14.422522	0.000112	0.000071	0.000000	286.192474	0.003982	0.002660	0.000112	0.008957	0.000000	2.622576	0.000052	11.260431	0.000112	0.000261
08/01/2006-21:00:00	2416.041260	44.249352	3733.414551	92.355247	0.000000	2583.416748	0.006848	0.004417	0.000112	0.016311	0.000000	110.873421	0.000542	0.000337	0.000112	0.000825	0.000000	16.658447	0.000044	14.421722	0.000112	0.000070	0.000000	286.241180	0.003963	0.002648	0.000112	0.008898	0.000000	2.622989	0.000052	11.259752	0.000112	0.000259
08/02/2006-00:00:00	2414.827148	44.220638	3732.553223	92.333527	0.000000	2585.224854	0.006835	0.004405	0.000112	0.016298	0.000000	110.936462	0.000541	0.000337	0.000112	0.000824	0.000000	16.725506	0.000044	14.420941	0.000112	0.000071	0.000000	286.299011	0.003955	0.002641	0.000112	0.008889	0.000000	2.623400	0.000052	11.259088	0.000112	0.000259
08/02/2006-03:00:00	2413.973877	44.200462	3731.949463	92.318367	0.000000	2586.766113	0.006841	0.004388	0.000111	0.016366	0.000000	110.989891	0.000541	0.000335	0.000111	0.000827	0.000000	16.781813	0.000044	14.420161	0.000111	0.000071	0.000000	286.362793	0.003958	0.002629	0.000111	0.008928	0.000000	2.623811	0.000052	11.258437	0.000111	0.000260
08/02/2006-06:00:00	2413.726074	44.194553	3731.775879	92.314056	0.000000	2587.853027	0.006844	0.004380	0.000111	0.016423	0.000000	111.027603	0.000542	0.000335	0.000111	0.000830	0.000000	16.819914	0.000044	14.419374	0.000111	0.000071	0.000000	286.425079	0.003962	0.002625	0.000111	0.008966	0.000000	2.624221	0.000052	11.257766	0.000111	0.000261
08/02/2006-09:00:00	2413.877441	44.198097	3731.900146	92.316765	0.000000	2588.644287	0.006848	0.004385	0.000111	0.016476	0.000000	111.054764	0.000542	0.000335	0.000111	0.000832	0.000000	16.847694	0.000044	14.418569	0.000111	0.000071	0.000000	286.480194	0.003965	0.002627	0.000111	0.009002	0.000000	2.624629	0.000052	11.257104	0.000111	0.000261
08/02/2006-12:00:00	2414.105469	44.203411	3732.061768	92.320869	0.000000	2589.380859	0.006847	0.004389	0.000111	0.016522	0.000000	111.080246	0.000542	0.000335	0.000111	0.000834	0.000000	16.875252	0.000044	14.417779	0.000111	0.000070	0.000000	286.528168	0.003965	0.002629	0.000111	0.009034	0.000000	2.625035	0.000052	11.256430	0.000111	0.000262
08/02/2006-15:00:00	2414.136230	44.204041	3732.090820	92.321457	0.000000	2590.264160	0.006823	0.004378	0.000111	0.016457	0.000000	111.110893	0.000540	0.000335	0.000111	0.000831	0.000000	16.909788	0.000044	14.417007	0.000111	0.000070	0.000000	286.572479	0.003951	0.002624	0.000111	0.009003	0.000000	2.625446	0.000052	11.255788	0.000111	0.000261
08/02/2006-18:00:00	2413.787354	44.195702	3731.852051	92.315323	0.000000	2591.433594	0.006785	0.004364	0.000111	0.016314	0.000000	111.151482	0.000537	0.000334	0.000111	0.000824	0.000000	16.955656	0.000043	14.416244	0.000111	0.000070	0.000000	286.618073	0.003929	0.002617	0.000111	0.008927	0.000000	2.625853	0.000052	11.255121	0.000111	0.000259
08/02/2006-21:00:00	2412.984619	44.176834	3731.285156	92.301353	0.000000	2592.935547	0.006750	0.004344	0.000111	0.016190	0.000000	111.203621	0.000535	0.000333	0.000111	0.000817	0.000000	17.013844	0.000043	14.415445	0.000111	0.000069	0.000000	286.668945	0.003909	0.002607	0.000111	0.008859	0.000000	2.626266	0.000052	11.254448	0.000111	0.000258
08/03/2006-00:00:00	2411.962402	44.152596	3730.559082	92.283058	0.000000	2594.605469	0.006738	0.004330	0.000111	0.016180	0.000000	111.261604	0.000534	0.000332	0.000111	0.000816	0.000000	17.076836	0.000043	14.414661	0.000111	0.000069	0.000000	286.726624	0.003902	0.002600	0.000111	0.008854	0.000000	2.626675	0.000052	11.253798	0.000111	0.000257
08/03/2006-03:00:00	2411.258545	44.135971	3730.064453	92.270638	0.000000	2596.035156	0.006744	0.004331	0.000111	0.016248	0.000000	111.311287	0.000534	0.000332	0.000111	0.000819	0.000000	17.129152	0.000043	14.413863	0.000111	0.000070	0.000000	286.788452	0.003905	0.002601	0.000111	0.008893	0.000000	2.627086	0.000052	11.253140	0.000111	0.000258
08/03/2006-06:00:00	2411.102783	44.132221	3729.951172	92.267876	0.000000	2597.053467	0.006748	0.004334	0.000111	0.016305	0.000000	111.346672	0.000535	0.000333	0.000111	0.000822	0.000000	17.165487	0.000043	14.413117	0.000111	0.000070	0.000000	286.847351	0.003909	0.002603	0.000111	0.008930	0.000000	2.627493	0.000052	11.252469	0.000111	0.000259
08/03/2006-09:00:00	2411.314941	44.137100	3730.111572	92.271606	0.000000	2597.804932	0.006751	0.004334	0.000111	0.016357	0.000000	111.372719	0.000535	0.000333	0.000111	0.000824	0.000000	17.192667	0.000043	14.412333	0.000111	0.000069	0.000000	286.899017	0.003912	0.002606	0.000111	0.008966	0.000000	2.627900	0.000052	11.251795	0.000111	0.000260
08/03/2006-12:00:00	2411.585449	44.143368	3730.313477	92.276405	0.000000	2598.506592	0.006751	0.004341	0.000111	0.016404	0.000000	111.397079	0.000535	0.000333	0.000111	0.000826	0.000000	17.219984	0.000043	14.411527	0.000111	0.000069	0.000000	286.943024	0.003913	0.002610	0.000111	0.008998	0.000000	2.628307	0.000052	11.251157	0.000111	0.000261
08/03/2006-15:00:00	2411.629395	44.144253	3730.352783	92.277191	0.000000	2599.386475	0.006727	0.004336	0.000111	0.016340	0.000000	111.427475	0.000533	0.000333	0.000111	0.000823	0.000000	17.255198	0.000043	14.410748	0.000111	0.000069	0.000000	286.984192	0.003899	0.002608	0.000111	0.008968	0.000000	2.628713	0.000052	11.250484	0.000111	0.000260
08/03/2006-18:00:00	2411.199707	44.134197	3730.048096	92.269783	0.000000	2600.613037	0.006690	0.004315	0.000111	0.016199	0.000000	111.470093	0.000531	0.000332	0.000111	0.000816	0.000000	17.304087	0.000042	14.409988	0.000111	0.000069	0.000000	287.027344	0.003877	0.002600	0.000111	0.008892	0.000000	2.629122	0.000051	11.249833	0.000111	0.000258
08/03/2006-21:00:00	2410.193604	44.110397	3729.341309	92.251976	0.000000	2602.265625	0.006656	0.004290	0.000111	0.016075	0.000000	111.527672	0.000528	0.000331	0.000111	0.000810	0.000000	17.368670	0.000042	14.409189	0.000111	0.000069	0.000000	287.077301	0.003857	0.002589	0.000111	0.008824	0.000000	2.629531	0.000051	11.249165	0.000111	0.000256
08/04/2006-00:00:00	2408.898926	44.079727	3728.411133	92.228973	0.000000	2604.145264	0.006644	0.004219	0.000111	0.016065	0.000000	111.592659	0.000527	0.000327	0.000111	0.000809	0.000000	17.437201	0.000042	14.408404	0.000111	0.000069	0.000000	287.136749	0.003849	0.002565	0.000111	0.008817	0.000000	2.629940	0.000051	11.248507	0.000111	0.000256
08/04/2006-03:00:00	2408.012451	44.058758	3727.783691	92.213188	0.000000	2605.708984	0.006650	0.004192	0.000111	0.016134	0.000000	111.647194	0.000528	0.000326	0.000111	0.000812	0.000000	17.494469	0.000042	14.407624	0.000111	0.000069	0.000000	287.200989	0.003853	0.002559	0.000111	0.008856	0.000000	2.630348	0.000051	11.247845	0.000111	0.000257
08/04/2006-06:00:00	2407.798340	44.053627	3727.639404	92.209175	0.000000	2606.773193	0.006654	0.004187	0.000111	0.016191	0.000000	111.683990	0.000528	0.000326	0.000111	0.000815	0.000000	17.531780	0.000042	14.406841	0.000111	0.000069	0.000000	287.262909	0.003857	0.002560	0.000111	0.008894	0.000000	2.630755	0.000051	11.247213	0.000111	0.000258
08/04/2006-09:00:00	2408.015625	44.058727	3727.801025	92.213272	0.000000	2607.510742	0.006657	0.004185	0.000111	0.016243	0.000000	111.709610	0.000528	0.000326	0.000111	0.000817	0.000000	17.558069	0.000042	14.406037	0.000111	0.000069	0.000000	287.316498	0.003860	0.002562	0.000111	0.008931	0.000000	2.631162	0.000051	11.246535	0.000111	0.000259
08/04/2006-12:00:00	2408.314209	44.065712	3728.018799	92.218567	0.000000	2608.197510	0.006657	0.004190	0.000111	0.016290	0.000000	111.733223	0.000528	0.000327	0.000111	0.000819	0.000000	17.584284	0.000042	14.405291	0.000111	0.000069	0.000000	287.362091	0.003861	0.002567	0.000111	0.008963	0.000000	2.631567	0.000051	11.245881	0.000111	0.000259
08/04/2006-15:00:00	2408.400146	44.067642	3728.084717	92.220062	0.000000	2609.040527	0.006635	0.004183	0.000111	0.016227	0.000000	111.762787	0.000526	0.000327	0.000111	0.000816	0.000000	17.618057	0.000042	14.404518	0.000111	0.000068	0.000000	287.403656	0.003848	0.002564	0.000111	0.008934	0.000000	2.631973	0.000051	11.245214	0.000111	0.000258
08/04/2006-18:00:00	2408.060547	44.059540	3727.851074	92.214211	0.000000	2610.208984	0.006601	0.004164	0.000111	0.016087	0.000000	111.803040	0.000524	0.000326	0.000111	0.000809	0.000000	17.664549	0.000041	14.403725	0.000111	0.000068	0.000000	287.446259	0.003828	0.002558	0.000111	0.008859	0.000000	2.632379	0.000051	11.244563	0.000111	0.000257
08/04/2006-21:00:00	2407.208252	44.039253	3727.243164	92.199081	0.000000	2611.758057	0.006569	0.004143	0.000111	0.015963	0.000000	111.857010	0.000522	0.000325	0.000111	0.000803	0.000000	17.725208	0.000041	14.402937	0.000111	0.000068	0.000000	287.494690	0.003809	0.002549	0.000111	0.008792	0.000000	2.632787	0.000051	11.243924	0.000111	0.000255
08/05/2006-00:00:00	2406.085205	44.012814	3726.442139	92.179092	0.000000	2613.498535	0.006559	0.004132	0.000111	0.015956	0.000000	111.917503	0.000521	0.000325	0.000111	0.000802	0.000000	17.791018	0.000041	14.402159	0.000111	0.000068	0.000000	287.550903	0.003803	0.002545	0.000111	0.008787	0.000000	2.633195	0.000051	11.243250	0.000111	0.000255
08/05/2006-03:00:00	2405.307861	43.994392	3725.893311	92.165154	0.000000	2614.981934	0.006564	0.004130	0.000111	0.016024	0.000000	111.969185	0.000521	0.000325	0.000111	0.000805	0.000000	17.846050	0.000041	14.401376	0.000111	0.000068	0.000000	287.611420	0.003806	0.002546	0.000111	0.008826	0.000000	2.633603	0.000051	11.242590	0.000111	0.000256
08/05/2006-06:00:00	2405.110107	43.989590	3725.755615	92.161736	0.000000	2616.035889	0.006568	0.004136	0.000111	0.016082	0.000000	112.005730	0.000522	0.000325	0.000111	0.000808	0.000000	17.883980	0.000041	14.400615	0.000111	0.000068	0.000000	287.669708	0.003810	0.002551	0.000111	0.008863	0.000000	2.634010	0.000051	11.241943	0.000111	0.000256
08/05/2006-09:00:00	2405.295898	43.993874	3725.893555	92.164963	0.000000	2616.809326	0.006571	0.004137	0.000111	0.016134	0.000000	112.032486	0.000522	0.000325	0.000111	0.000810	0.000000	17.912004	0.000041	14.399837	0.000111	0.000068	0.000000	287.721436	0.003813	0.002554	0.000111	0.008900	0.000000	2.634416	0.000051	11.241281	0.000111	0.000257
08/05/2006-12:00:00	2405.541504	43.999554	3726.080566	92.169380	0.000000	2617.536865	0.006572	0.004143	0.000111	0.016180	0.000000	112.057571	0.000522	0.000326	0.000111	0.000812	0.000000	17.940037	0.000041	14.399054	0.000111	0.000068	0.000000	287.765533	0.003814	0.002560	0.000111	0.008932	0.000000	2.634822	0.000051	11.240644	0.000111	0.000258
08/05/2006-15:00:00	2405.516846	43.998871	3726.070801	92.169022	0.000000	2618.461670	0.006550	0.004136	0.000111	0.016118	0.000000	112.089790	0.000520	0.000326	0.000111	0.000809	0.000000	17.977057	0.000041	14.398270	0.000111	0.000068	0.000000	287.807770	0.003801	0.002558	0.000111	0.008902	0.000000	2.635226	0.000051	11.239964	0.000111	0.000257
08/05/2006-18:00:00	2404.922119	43.984856	3725.634277	92.158638	0.000000	2619.817627	0.006516	0.004119	0.000111	0.015977	0.000000	112.136711	0.000518	0.000325	0.000111	0.000802	0.000000	18.030600	0.000040	14.397469	0.000111	0.000068	0.000000	287.852997	0.003781	0.002551	0.000111	0.008826	0.000000	2.635632	0.000051	11.239318	0.000111	0.000255
08/05/2006-21:00:00	2403.600342	43.953552	3724.700928	92.134972	0.000000	2621.714600	0.006485	0.004104	0.000111	0.015853	0.000000	112.202560	0.000516	0.000324	0.000111	0.000796	0.000000	18.101048	0.000040	14.396698	0.000111	0.000067	0.000000	287.906921	0.003762	0.002544	0.000111	0.008757	0.000000	2.636039	0.000051	11.238667	0.000111	0.000253
08/06/2006-00:00:00	2401.887207	43.913227	3723.486328	92.104584	0.000000	2623.893311	0.006476	0.004092	0.000111	0.015844	0.000000	112.278542	0.000515	0.000324	0.000111	0.000795	0.000000	18.176163	0.000039	14.395917	0.000111	0.000068	0.000000	287.971802	0.003755	0.002540	0.000111	0.008750	0.000000	2.636448	0.000051	11.238011	0.000111	0.000253
08/06/2006-03:00:00	2400.677246	43.884495	3722.619873	92.082741	0.000000	2625.699707	0.006482	0.004093	0.000111	0.015915	0.000000	112.341576	0.000515	0.000324	0.000111	0.000798	0.000000	18.239843	0.000040	14.395130	0.000111	0.000068	0.000000	288.042755	0.003759	0.002542	0.000111	0.008790	0.000000	2.636855	0.000051	11.237338	0.000111	0.000254
08/06/2006-06:00:00	2400.257324	43.874611	3722.319092	92.075493	0.000000	2626.918213	0.006485	0.004099	0.000111	0.015975	0.000000	112.383430	0.000515	0.000325	0.000111	0.000801	0.000000	18.281420	0.000040	14.394382	0.000111	0.000068	0.000000	288.112061	0.003762	0.002546	0.000111	0.008829	0.000000	2.637261	0.000051	11.236710	0.000111	0.000255
08/06/2006-09:00:00	2400.347412	43.876617	3722.392090	92.077095	0.000000	2627.753906	0.006488	0.004102	0.000111	0.016028	0.000000	112.412422	0.000516	0.000325	0.000111	0.000803	0.000000	18.309731	0.000040	14.393593	0.000111	0.000067	0.000000	288.173706	0.003766	0.002552	0.000111	0.008867	0.000000	2.637665	0.000051	11.236051	0.000111	0.000256
08/06/2006-12:00:00	2400.515625	43.880562	3722.513672	92.079971	0.000000	2628.537354	0.006489	0.004105	0.000110	0.016075	0.000000	112.439507	0.000516	0.000326	0.000110	0.000805	0.000000	18.337818	0.000040	14.392812	0.000110	0.000067	0.000000	288.227081	0.003767	0.002556	0.000110	0.008902	0.000000	2.638069	0.000051	11.235394	0.000110	0.000256
08/06/2006-15:00:00	2400.352051	43.876591	3722.406982	92.077225	0.000000	2629.570801	0.006467	0.004103	0.000110	0.016005	0.000000	112.475189	0.000514	0.000326	0.000110	0.000802	0.000000	18.377048	0.000039	14.392020	0.000110	0.000067	0.000000	288.277283	0.003754	0.002557	0.000110	0.008869	0.000000	2.638471	0.000051	11.234730	0.000110	0.000256
08/06/2006-18:00:00	2399.451172	43.855125	3721.754639	92.061035	0.000000	2631.149658	0.006432	0.004085	0.000110	0.015850	0.000000	112.530334	0.000511	0.000325	0.000110	0.000794	0.000000	18.437847	0.000039	14.391234	0.000110	0.000066	0.000000	288.331146	0.003732	0.002549	0.000110	0.008784	0.000000	2.638879	0.000051	11.234113	0.000110	0.000253
08/06/2006-21:00:00	2397.558594	43.810459	3720.401367	92.027222	0.000000	2633.463623	0.006400	0.004067	0.000110	0.015716	0.000000	112.610741	0.000509	0.000324	0.000110	0.000787	0.000000	18.516827	0.000038	14.390456	0.000110	0.000066	0.000000	288.395599	0.003712	0.002542	0.000110	0.008709	0.000000	2.639287	0.000051	11.233437	0.000110	0.000251
08/07/2006-00:00:00	2395.123291	43.753071	3718.665039	91.983871	0.000000	2636.180664	0.006392	0.004057	0.000110	0.015714	0.000000	112.705238	0.000508	0.000324	0.000110	0.000787	0.000000	18.603085	0.000038	14.389701	0.000110	0.000067	0.000000	288.472198	0.003706	0.002538	0.000110	0.008705	0.000000	2.639694	0.000050	11.232773	0.000110	0.000251
08/07/2006-03:00:00	2393.456787	43.713696	3717.467285	91.953941	0.000000	2638.319580	0.006399	0.004012	0.000110	0.015790	0.000000	112.779694	0.000509	0.000321	0.000110	0.000790	0.000000	18.672705	0.000038	14.388925	0.000110	0.000067	0.000000	288.555054	0.003710	0.002513	0.000110	0.008748	0.000000	2.640100	0.000050	11.232141	0.000110	0.000252
08/07/2006-06:00:00	2392.942139	43.701473	3717.103760	91.944893	0.000000	2639.606201	0.006402	0.003996	0.000110	0.015853	0.000000	112.824272	0.000509	0.000320	0.000110	0.000793	0.000000	18.715092	0.000038	14.388108	0.000110	0.000066	0.000000	288.633759	0.003714	0.002505	0.000110	0.008789	0.000000	2.640506	0.000051	11.231472	0.000110	0.000253
08/07/2006-09:00:00	2393.080566	43.704571	3717.207764	91.947350	0.000000	2640.403564	0.006404	0.003990	0.000110	0.015906	0.000000	112.851669	0.000509	0.000319	0.000110	0.000796	0.000000	18.740486	0.000038	14.387359	0.000110	0.000066	0.000000	288.701630	0.003717	0.002506	0.000110	0.008830	0.000000	2.640910	0.000051	11.230827	0.000110	0.000254
08/07/2006-12:00:00	2393.330811	43.710339	3717.377686	91.951736	0.000000	2641.123779	0.006405	0.003992	0.000110	0.015955	0.000000	112.876556	0.000509	0.000320	0.000110	0.000798	0.000000	18.765440	0.000038	14.386598	0.000110	0.000066	0.000000	288.758453	0.003719	0.002510	0.000110	0.008866	0.000000	2.641313	0.000051	11.230182	0.000110	0.000255
08/07/2006-15:00:00	2393.291260	43.709343	3717.354004	91.951012	0.000000	2642.055420	0.006383	0.003983	0.000110	0.015892	0.000000	112.909050	0.000507	0.000319	0.000110	0.000795	0.000000	18.800837	0.000038	14.385818	0.000110	0.000065	0.000000	288.809113	0.003706	0.002507	0.000110	0.008839	0.000000	2.641720	0.000050	11.229533	0.000110	0.000254
08/07/2006-18:00:00	2392.627686	43.693638	3716.885742	91.939018	0.000000	2643.453125	0.006350	0.003973	0.000110	0.015748	0.000000	112.957649	0.000505	0.000319	0.000110	0.000788	0.000000	18.855103	0.000037	14.385050	0.000110	0.000065	0.000000	288.861053	0.003685	0.002505	0.000110	0.008762	0.000000	2.642126	0.000050	11.228899	0.000110	0.000252
08/07/2006-21:00:00	2391.152100	43.658688	3715.831299	91.912651	0.000000	2645.458740	0.006320	0.003957	0.000110	0.015622	0.000000	113.027466	0.000503	0.000318	0.000110	0.000781	0.000000	18.927671	0.000037	14.384238	0.000110	0.000065	0.000000	288.919952	0.003667	0.002499	0.000110	0.008692	0.000000	2.642534	0.000050	11.228212	0.000110	0.000250
08/08/2006-00:00:00	2389.240723	43.613686	3714.462891	91.878510	0.000000	2647.791748	0.006313	0.003951	0.000110	0.015622	0.000000	113.108429	0.000502	0.000318	0.000110	0.000781	0.000000	19.006262	0.000037	14.383470	0.000110	0.000065	0.000000	288.988129	0.003661	0.002499	0.000110	0.008691	0.000000	2.642941	0.000050	11.227575	0.000110	0.000250
08/08/2006-03:00:00	2387.945801	43.582916	3713.531982	91.855179	0.000000	2649.661377	0.006319	0.003953	0.000110	0.015696	0.000000	113.173409	0.000502	0.000319	0.000110	0.000784	0.000000	19.071665	0.000037	14.382679	0.000110	0.000065	0.000000	289.059937	0.003665	0.002502	0.000110	0.008734	0.000000	2.643349	0.000050	11.226925	0.000110	0.000251
08/08/2006-06:00:00	2387.587158	43.574444	3713.272217	91.848900	0.000000	2650.823975	0.006322	0.003953	0.000110	0.015759	0.000000	113.213806	0.000503	0.000319	0.000110	0.000787	0.000000	19.112038	0.000037	14.381910	0.000110	0.000065	0.000000	289.128754	0.003669	0.002504	0.000110	0.008775	0.000000	2.643753	0.000050	11.226255	0.000110	0.000252
08/08/2006-09:00:00	2387.790283	43.579140	3713.424072	91.852409	0.000000	2651.572021	0.006325	0.003950	0.000110	0.015812	0.000000	113.239761	0.000503	0.000318	0.000110	0.000790	0.000000	19.137905	0.000037	14.381136	0.000110	0.000065	0.000000	289.187775	0.003672	0.002491	0.000110	0.008815	0.000000	2.644157	0.000050	11.225632	0.000110	0.000252
08/08/2006-12:00:00	2388.096436	43.586327	3713.645996	91.857841	0.000000	2652.253174	0.006325	0.003951	0.000110	0.015861	0.000000	113.263298	0.000503	0.000317	0.000110	0.000792	0.000000	19.163239	0.000037	14.380335	0.000110	0.000065	0.000000	289.236877	0.003674	0.002489	0.000110	0.008851	0.000000	2.644562	0.000050	11.224971	0.000110	0.000253
08/08/2006-15:00:00	2388.217285	43.588993	3713.731934	91.859894	0.000000	2653.074463	0.006306	0.003942	0.000110	0.015808	0.000000	113.291908	0.000501	0.000317	0.000110	0.000789	0.000000	19.195953	0.000037	14.379565	0.000110	0.000065	0.000000	289.280273	0.003662	0.002485	0.000110	0.008828	0.000000	2.644968	0.000050	11.224323	0.000110	0.000253
08/08/2006-18:00:00	2387.963623	43.582798	3713.552490	91.855225	0.000000	2654.177246	0.006277	0.003934	0.000110	0.015682	0.000000	113.329666	0.000499	0.000316	0.000110	0.000783	0.000000	19.240389	0.000036	14.378815	0.000110	0.000064	0.000000	289.322723	0.003645	0.002482	0.000110	0.008762	0.000000	2.645373	0.000050	11.223665	0.000110	0.000251
08/08/2006-21:00:00	2387.264648	43.566311	3713.052246	91.842789	0.000000	2655.614746	0.006250	0.003921	0.000110	0.015570	0.000000	113.379494	0.000497	0.000316	0.000110	0.000778	0.000000	19.297476	0.000036	14.378020	0.000110	0.000064	0.000000	289.368408	0.003628	0.002478	0.000110	0.008701	0.000000	2.645777	0.000050	11.223017	0.000110	0.000249
08/09/2006-00:00:00	2386.344482	43.544460	3712.394043	91.826157	0.000000	2657.209961	0.006242	0.003915	0.000110	0.015573	0.000000	113.435066	0.000497	0.000316	0.000110	0.000778	0.000000	19.360083	0.000036	14.377224	0.000110	0.000064	0.000000	289.419067	0.003624	0.002476	0.000110	0.008704	0.000000	2.646183	0.000050	11.222386	0.000110	0.000249
08/09/2006-03:00:00	2385.692871	43.529072	3711.918701	91.814560	0.000000	2658.600098	0.006248	0.003917	0.000110	0.015641	0.000000	113.483444	0.000497	0.000316	0.000110	0.000781	0.000000	19.413580	0.000036	14.376460	0.000110	0.000065	0.000000	289.472412	0.003628	0.002481	0.000110	0.008743	0.000000	2.646585	0.000050	11.221737	0.000110	0.000250
08/09/2006-06:00:00	2385.520996	43.524944	3711.800293	91.811180	0.000000	2659.641602	0.006252	0.003922	0.000110	0.015700	0.000000	113.519821	0.000497	0.000317	0.000110	0.000783	0.000000	19.452892	0.000036	14.375702	0.000110	0.000065	0.000000	289.523865	0.003631	0.002487	0.000110	0.008781	0.000000	2.646989	0.000050	11.221106	0.000110	0.000251
08/09/2006-09:00:00	2385.681885	43.528473	3711.910889	91.814072	0.000000	2660.433105	0.006255	0.003927	0.000110	0.015753	0.000000	113.547249	0.000498	0.000317	0.000110	0.000786	0.000000	19.483580	0.000036	14.374944	0.000110	0.000065	0.000000	289.570282	0.003634	0.002493	0.000110	0.008817	0.000000	2.647389	0.000050	11.220451	0.000110	0.000252
08/09/2006-12:00:00	2385.898926	43.533493	3712.069580	91.818062	0.000000	2661.179688	0.006256	0.003928	0.000110	0.015802	0.000000	113.573158	0.000498	0.000318	0.000110	0.000788	0.000000	19.513840	0.000036	14.374155	0.000110	0.000065	0.000000	289.610321	0.003636	0.002499	0.000110	0.008851	0.000000	2.647785	0.000050	11.219786	0.000110	0.000253
08/09/2006-15:00:00	2385.956543	43.534737	3712.117188	91.818878	0.000000	2662.056885	0.006239	0.003929	0.000110	0.015760	0.000000	113.603668	0.000496	0.000318	0.000110	0.000786	0.000000	19.549904	0.000036	14.373384	0.000110	0.000065	0.000000	289.647827	0.003625	0.002501	0.000110	0.008832	0.000000	2.648184	0.000050	11.219162	0.000110	0.000252
08/09/2006-18:00:00	2385.705566	43.528690	3711.935059	91.814247	0.000000	2663.164063	0.006219	0.003918	0.000110	0.015657	0.000000	113.641853	0.000495	0.000318	0.000110	0.000781	0.000000	19.595230	0.000035	14.372639	0.000110	0.000065	0.000000	289.685638	0.003614	0.002497	0.000110	0.008777	0.000000	2.648583	0.000050	11.218517	0.000110	0.000251
08/09/2006-21:00:00	2385.106689	43.514503	3711.510254	91.803673	0.000000	2664.528564	0.006203	0.003910	0.000110	0.015567	0.000000	113.689346	0.000494	0.000317	0.000110	0.000776	0.000000	19.650190	0.000035	14.371830	0.000110	0.000065	0.000000	289.727631	0.003604	0.002491	0.000110	0.008728	0.000000	2.648981	0.000050	11.217860	0.000110	0.000249
08/10/2006-00:00:00	2384.333008	43.496246	3710.959473	91.789780	0.000000	2666.013916	0.006200	0.003906	0.000110	0.015578	0.000000	113.741196	0.000494	0.000317	0.000110	0.000776	0.000000	19.708902	0.000035	14.371080	0.000110	0.000065	0.000000	289.774689	0.003602	0.002489	0.000110	0.008735	0.000000	2.649380	0.000050	11.217218	0.000110	0.000249
08/10/2006-03:00:00	2383.766846	43.482731	3710.552490	91.779633	0.000000	2667.352051	0.006205	0.003905	0.000110	0.015643	0.000000	113.787605	0.000494	0.000317	0.000110	0.000779	0.000000	19.760544	0.000035	14.370317	0.000110	0.000065	0.000000	289.824860	0.003606	0.002488	0.000110	0.008772	0.000000	2.649776	0.000050	11.216583	0.000110	0.000250
08/10/2006-06:00:00	2383.572266	43.477951	3710.409668	91.775978	0.000000	2668.412842	0.006209	0.003909	0.000110	0.015698	0.000000	113.824577	0.000494	0.000317	0.000110	0.000782	0.000000	19.801052	0.000035	14.369526	0.000110	0.000065	0.000000	289.874207	0.003610	0.002492	0.000110	0.008808	0.000000	2.650173	0.000050	11.215940	0.000110	0.000251
08/10/2006-09:00:00	2383.638916	43.479481	3710.458984	91.777061	0.000000	2669.274414	0.006213	0.003911	0.000110	0.015750	0.000000	113.854546	0.000495	0.000317	0.000110	0.000784	0.000000	19.834314	0.000035	14.368752	0.000110	0.000065	0.000000	289.920227	0.003613	0.002493	0.000110	0.008843	0.000000	2.650568	0.000050	11.215310	0.000110	0.000252
08/10/2006-12:00:00	2383.765381	43.482285	3710.554199	91.779266	0.000000	2670.100098	0.006215	0.003912	0.000110	0.015796	0.000000	113.883148	0.000495	0.000317	0.000110	0.000786	0.000000	19.867027	0.000035	14.368000	0.000110	0.000065	0.000000	289.961731	0.003615	0.002494	0.000110	0.008874	0.000000	2.650962	0.000050	11.214659	0.000110	0.000252
08/10/2006-15:00:00	2383.770752	43.482395	3710.559082	91.779350	0.000000	2671.008789	0.006204	0.003909	0.000110	0.015769	0.000000	113.914696	0.000494	0.000317	0.000110	0.000785	0.000000	19.903942	0.000035	14.367213	0.000110	0.000065	0.000000	290.000916	0.003609	0.002492	0.000110	0.008864	0.000000	2.651354	0.000050	11.214037	0.000110	0.000252
08/10/2006-18:00:00	2383.566162	43.477253	3710.409424	91.775490	0.000000	2672.087158	0.006191	0.003908	0.000109	0.015698	0.000000	113.952148	0.000493	0.000318	0.000109	0.000781	0.000000	19.947365	0.000035	14.366439	0.000109	0.000065	0.000000	290.041107	0.003601	0.002491	0.000109	0.008827	0.000000	2.651747	0.000050	11.213387	0.000109	0.000251
08/10/2006-21:00:00	2383.121582	43.466816	3710.096924	91.767639	0.000000	2673.332520	0.006179	0.003898	0.000109	0.015641	0.000000	113.995399	0.000492	0.000317	0.000109	0.000778	0.000000	19.997044	0.000035	14.365690	0.000109	0.000065	0.000000	290.083740	0.003594	0.002486	0.000109	0.008797	0.000000	2.652142	0.000050	11.212753	0.000109	0.000250
08/11/2006-00:00:00	2382.580078	43.453915	3709.701660	91.757896	0.000689	2674.659180	0.006179	0.003915	0.000109	0.015666	0.000049	114.041611	0.000492	0.000320	0.000109	0.000779	0.000013	20.048988	0.000035	14.364910	0.000109	0.000065	0.000052	290.130188	0.003595	0.002512	0.000109	0.008812	0.000003	2.652549	0.000050	11.212122	0.000109	0.000251
08/11/2006-03:00:00	2382.223633	43.445339	3709.445068	91.751373	0.010321	2675.837646	0.006186	0.003925	0.000109	0.015723	0.000373	114.082687	0.000492	0.000321	0.000109	0.000782	0.000237	20.094522	0.000035	14.364155	0.000109	0.000066	0.000090	290.178711	0.003600	0.002526	0.000109	0.008847	0.000006	2.652955	0.000050	11.211474	0.000109	0.000251
08/11/2006-06:00:00	2382.200439	43.444752	3709.431152	91.750908	0.022870	2676.754395	0.006191	0.003930	0.000109	0.015774	0.000766	114.114853	0.000493	0.000322	0.000109	0.000784	0.000525	20.130175	0.000035	14.363408	0.000109	0.000066	0.000118	290.224640	0.003604	0.002535	0.000109	0.008881	0.000008	2.653357	0.000050	11.210848	0.000109	0.000252
08/11/2006-09:00:00	2382.428711	43.449966	3709.596924	91.754799	0.036207	2677.493164	0.006197	0.003936	0.000109	0.015822	0.001189	114.140709	0.000493	0.000323	0.000109	0.000786	0.000845	20.159657	0.000035	14.362615	0.000109	0.000066	0.000137	290.265686	0.003609	0.002540	0.000109	0.008913	0.000009	2.653762	0.000050	11.210215	0.000109	0.000253
08/11/2006-12:00:00	2382.697510	43.456192	3709.791504	91.759598	0.050915	2678.201172	0.006201	0.003940	0.000109	0.015866	0.001671	114.165344	0.000494	0.000324	0.000109	0.000788	0.001217	20.189024	0.000035	14.361857	0.000109	0.000066	0.000151	290.302185	0.003613	0.002544	0.000109	0.008943	0.000010	2.654166	0.000050	11.209561	0.000109	0.000254
08/11/2006-15:00:00	2382.842041	43.459476	3709.903320	91.762054	0.081895	2678.985107	0.006203	0.003958	0.000109	0.015900	0.002822	114.192787	0.000494	0.000325	0.000109	0.000790	0.002128	20.222492	0.000035	14.361111	0.000109	0.000066	0.000191	290.335358	0.003615	0.002555	0.000109	0.008969	0.000012	2.654572	0.000050	11.208941	0.000109	0.000254
08/11/2006-18:00:00	2382.745117	43.457115	3709.828369	91.760208	0.114137	2679.954102	0.006186	0.003944	0.000109	0.015840	0.003905	114.226440	0.000493	0.000324	0.000109	0.000787	0.002973	20.263205	0.000035	14.360325	0.000109	0.000066	0.000181	290.369049	0.003605	0.002547	0.000109	0.008935	0.000012	2.654979	0.000050	11.208307	0.000109	0.000253
08/11/2006-21:00:00	2382.389160	43.448605	3709.574951	91.753960	0.145712	2681.105469	0.006177	0.003939	0.000109	0.015788	0.005009	114.266777	0.000492	0.000324	0.000109	0.000784	0.003845	20.310978	0.000035	14.359571	0.000109	0.000066	0.000180	290.406128	0.003601	0.002544	0.000109	0.008907	0.000012	2.655382	0.000050	11.207666	0.000109	0.000252
08/12/2006-00:00:00	2381.915283	43.437267	3709.240723	91.745125	0.171732	2682.358643	0.006174	0.003916	0.000109	0.015795	0.005853	114.310410	0.000492	0.000321	0.000109	0.000784	0.004570	20.361275	0.000035	14.358832	0.000109	0.000066	0.000088	290.447571	0.003599	0.002513	0.000109	0.008911	0.000006	2.655777	0.000050	11.207043	0.000109	0.000252
08/12/2006-03:00:00	2381.614258	43.429985	3709.026611	91.739975	0.160599	2683.512939	0.006178	0.003910	0.000109	0.015847	0.005647	114.350525	0.000492	0.000320	0.000109	0.000787	0.004403	20.406425	0.000035	14.358051	0.000109	0.000067	0.000050	290.491302	0.003603	0.002503	0.000109	0.008942	0.000003	2.656166	0.000050	11.206400	0.000109	0.000253
08/12/2006-06:00:00	2381.631592	43.430233	3709.040527	91.740173	0.125323	2684.455322	0.006182	0.003909	0.000109	0.015894	0.004666	114.383125	0.000492	0.000319	0.000109	0.000789	0.003626	20.442839	0.000035	14.357285	0.000109	0.000067	0.000030	290.533722	0.003606	0.002499	0.000109	0.008973	0.000002	2.656553	0.000050	11.205773	0.000109	0.000254
08/12/2006-09:00:00	2381.881592	43.436005	3709.215332	91.744316	0.081315	2685.235107	0.006185	0.003909	0.000109	0.015937	0.003169	114.410011	0.000493	0.000320	0.000109	0.000791	0.002490	20.473629	0.000035	14.356536	0.000109	0.000067	0.000020	290.571655	0.003610	0.002499	0.000109	0.009002	0.000001	2.656938	0.000050	11.205134	0.000109	0.000254
08/12/2006-12:00:00	2382.162109	43.442596	3709.424805	91.749397	0.037930	2685.987549	0.006187	0.003913	0.000109	0.015977	0.001387	114.436325	0.000493	0.000320	0.000109	0.000792	0.001099	20.504860	0.000035	14.355755	0.000109	0.000067	0.000014	290.604584	0.003611	0.002500	0.000109	0.009028	0.000001	2.657322	0.000050	11.204498	0.000109	0.000255
08/12/2006-15:00:00	2382.240234	43.444294	3709.479248	91.750778	0.005593	2686.884033	0.006175	0.003909	0.000109	0.015940	0.000136	114.467476	0.000492	0.000320	0.000109	0.000790	0.000101	20.542368	0.000035	14.355006	0.000109	0.000067	0.000009	290.636505	0.003604	0.002497	0.000109	0.009010	0.000000	2.657708	0.000050	11.203877	0.000109	0.000254
08/12/2006-18:00:00	2381.903076	43.436165	3709.237061	91.744644	0.002542	2688.065186	0.006162	0.003904	0.000109	0.015852	0.000057	114.508789	0.000491	0.000319	0.000109	0.000786	0.000043	20.590670	0.000035	14.354225	0.000109	0.000067	0.000007	290.672607	0.003597	0.002494	0.000109	0.008962	0.000000	2.658093	0.000050	11.203258	0.000109	0.000253
08/12/2006-21:00:00	2381.062500	43.416187	3708.627197	91.729279	0.000053	2689.619385	0.006151	0.003897	0.000109	0.015777	0.000003	114.562813	0.000490	0.000319	0.000109	0.000782	0.000001	20.652121	0.000035	14.353478	0.000109	0.000067	0.000003	290.716339	0.003590	0.002491	0.000109	0.008918	0.000000	2.658477	0.000050	11.202620	0.000109	0.000252
08/13/2006-00:00:00	2379.965820	43.390160	3707.839355	91.709938	0.000000	2691.355713	0.006147	0.003865	0.000109	0.015769	0.000000	114.623154	0.000490	0.000315	0.000109	0.000782	0.000000	20.717791	0.000035	14.352718	0.000109	0.000067	0.000000	290.770172	0.003587	0.002476	0.000109	0.008913	0.000000	2.658864	0.000050	11.201972	0.000109	0.000252
08/13/2006-03:00:00	2379.191162	43.371826	3707.285889	91.695953	0.000000	2692.852783	0.006153	0.003844	0.000109	0.015827	0.000000	114.675369	0.000490	0.000312	0.000109	0.000784	0.000000	20.772776	0.000035	14.351954	0.000109	0.000067	0.000000	290.830292	0.003592	0.002467	0.000109	0.008946	0.000000	2.659251	0.000050	11.201357	0.000109	0.000253
08/13/2006-06:00:00	2378.969727	43.366375	3707.123291	91.691841	0.000000	2693.927490	0.006157	0.003842	0.000109	0.015876	0.000000	114.713043	0.000490	0.000312	0.000109	0.000786	0.000000	20.810915	0.000035	14.351192	0.000109	0.000067	0.000000	290.889709	0.003595	0.002468	0.000109	0.008979	0.000000	2.659637	0.000050	11.200706	0.000109	0.000253
08/13/2006-09:00:00	2379.117432	43.369850	3707.229980	91.694504	0.000000	2694.734131	0.006161	0.003843	0.000109	0.015920	0.000000	114.741081	0.000491	0.000312	0.000109	0.000788	0.000000	20.839258	0.000035	14.350450	0.000109	0.000067	0.000000	290.943573	0.003599	0.002472	0.000109	0.009011	0.000000	2.660020	0.000050	11.200094	0.000109	0.000254
08/13/2006-12:00:00	2379.331787	43.374699	3707.386475	91.698143	0.000000	2695.496338	0.006162	0.003843	0.000109	0.015961	0.000000	114.767242	0.000491	0.000312	0.000109	0.000790	0.000000	20.867437	0.000035	14.349669	0.000109	0.000067	0.000000	290.990936	0.003601	0.002474	0.000109	0.009040	0.000000	2.660402	0.000050	11.199452	0.000109	0.000254
08/13/2006-15:00:00	2379.287598	43.373489	3707.359863	91.697227	0.000000	2696.451660	0.006148	0.003843	0.000109	0.015900	0.000000	114.800545	0.000490	0.000312	0.000109	0.000787	0.000000	20.904058	0.000035	14.348923	0.000109	0.000067	0.000000	291.036072	0.003593	0.002473	0.000109	0.009011	0.000000	2.660788	0.000050	11.198812	0.000109	0.000254
08/13/2006-18:00:00	2378.713135	43.359886	3706.944092	91.686737	0.000000	2697.793701	0.006130	0.003832	0.000109	0.015766	0.000000	114.847336	0.000488	0.000312	0.000109	0.000780	0.000000	20.955982	0.000035	14.348177	0.000109	0.000066	0.000000	291.085297	0.003583	0.002469	0.000109	0.008938	0.000000	2.661174	0.000050	11.198180	0.000109	0.000252
08/13/2006-21:00:00	2377.480469	43.330666	3706.059570	91.664696	0.000000	2699.639893	0.006114	0.003822	0.000109	0.015649	0.000000	114.911270	0.000487	0.000311	0.000109	0.000775	0.000000	21.023451	0.000034	14.347384	0.000109	0.000066	0.000000	291.142792	0.003573	0.002464	0.000109	0.008872	0.000000	2.661560	0.000050	11.197574	0.000109	0.000250
08/14/2006-00:00:00	2375.899170	43.293289	3704.930176	91.636429	0.000000	2701.724609	0.006110	0.003818	0.000109	0.015643	0.000000	114.984329	0.000487	0.000311	0.000109	0.000774	0.000000	21.094748	0.000034	14.346639	0.000109	0.000066	0.000000	291.211456	0.003571	0.002463	0.000109	0.008868	0.000000	2.661946	0.000050	11.196950	0.000109	0.000250
08/14/2006-03:00:00	2374.780518	43.266678	3704.114502	91.616196	0.000000	2703.482422	0.006116	0.003796	0.000109	0.015706	0.000000	115.045280	0.000487	0.000304	0.000109	0.000777	0.000000	21.155502	0.000034	14.345864	0.000109	0.000066	0.000000	291.285919	0.003576	0.002432	0.000109	0.008905	0.000000	2.662334	0.000050	11.196304	0.000109	0.000251
08/14/2006-06:00:00	2374.411865	43.257854	3703.854492	91.609520	0.000000	2704.668213	0.006120	0.003781	0.000109	0.015760	0.000000	115.086334	0.000488	0.000299	0.000109	0.000779	0.000000	21.194975	0.000034	14.345133	0.000109	0.000066	0.000000	291.358215	0.003580	0.002413	0.000109	0.008941	0.000000	2.662722	0.000050	11.195667	0.000109	0.000251
08/14/2006-09:00:00	2374.518799	43.260201	3703.930420	91.611397	0.000000	2705.500000	0.006124	0.003782	0.000109	0.015806	0.000000	115.115524	0.000488	0.000298	0.000109	0.000781	0.000000	21.222076	0.000034	14.344347	0.000109	0.000065	0.000000	291.421906	0.003584	0.002409	0.000109	0.008977	0.000000	2.663107	0.000050	11.195043	0.000109	0.000252
08/14/2006-12:00:00	2374.704834	43.264465	3704.060303	91.614471	0.000000	2706.276367	0.006125	0.003779	0.000109	0.015849	0.000000	115.142258	0.000488	0.000297	0.000109	0.000783	0.000000	21.249069	0.000034	14.343592	0.000109	0.000065	0.000000	291.477386	0.003586	0.002408	0.000109	0.009009	0.000000	2.663493	0.000050	11.194411	0.000109	0.000253
08/14/2006-15:00:00	2374.603760	43.261932	3703.990479	91.612770	0.000000	2707.263428	0.006111	0.003776	0.000109	0.015785	0.000000	115.176582	0.000487	0.000297	0.000109	0.000780	0.000000	21.285883	0.000034	14.342849	0.000109	0.000065	0.000000	291.529083	0.003578	0.002406	0.000109	0.008979	0.000000	2.663878	0.000050	11.193778	0.000109	0.000252
08/14/2006-18:00:00	2373.896973	43.245193	3703.481445	91.599922	0.000000	2708.704834	0.006092	0.003766	0.000108	0.015642	0.000000	115.226929	0.000485	0.000296	0.000108	0.000773	0.000000	21.340620	0.000034	14.342093	0.000108	0.000064	0.000000	291.583557	0.003567	0.002401	0.000108	0.008901	0.000000	2.664265	0.000050	11.193158	0.000108	0.000250
08/14/2006-21:00:00	2372.408447	43.210159	3702.413574	91.573158	0.000000	2710.727783	0.006075	0.003756	0.000108	0.015519	0.000000	115.297150	0.000484	0.000295	0.000108	0.000767	0.000000	21.411936	0.000033	14.341363	0.000108	0.000064	0.000000	291.646088	0.003557	0.002396	0.000108	0.008831	0.000000	2.664654	0.000050	11.192519	0.000108	0.000248
08/15/2006-00:00:00	2370.522949	43.165413	3701.047363	91.539314	0.000000	2713.048584	0.006072	0.003748	0.000108	0.015518	0.000000	115.378021	0.000484	0.000295	0.000108	0.000767	0.000000	21.488550	0.000033	14.340599	0.000108	0.000064	0.000000	291.718292	0.003555	0.002392	0.000108	0.008830	0.000000	2.665045	0.000050	11.191893	0.000108	0.000248
08/15/2006-03:00:00	2369.208984	43.134251	3700.103760	91.515457	0.000000	2714.942383	0.006078	0.003750	0.000108	0.015584	0.000000	115.443741	0.000484	0.000295	0.000108	0.000770	0.000000	21.552492	0.000033	14.339825	0.000108	0.000064	0.000000	291.796295	0.003559	0.002394	0.000108	0.008869	0.000000	2.665432	0.000050	11.191271	0.000108	0.000249
08/15/2006-06:00:00	2368.808105	43.124630	3699.807373	91.508217	0.000000	2716.153809	0.006082	0.003756	0.000108	0.015641	0.000000	115.485855	0.000485	0.000296	0.000108	0.000772	0.000000	21.592758	0.000033	14.339060	0.000108	0.000064	0.000000	291.870453	0.003563	0.002399	0.000108	0.008907	0.000000	2.665821	0.000050	11.190629	0.000108	0.000249
08/15/2006-09:00:00	2368.946777	43.127815	3699.911377	91.510582	0.000000	2716.958008	0.006085	0.003757	0.000108	0.015688	0.000000	115.513634	0.000485	0.000296	0.000108	0.000774	0.000000	21.618839	0.000033	14.338337	0.000108	0.000064	0.000000	291.935242	0.003567	0.002401	0.000108	0.008943	0.000000	2.666206	0.000050	11.189994	0.000108	0.000250
08/15/2006-12:00:00	2369.196777	43.133591	3700.087646	91.515007	0.000000	2717.676025	0.006087	0.003761	0.000108	0.015731	0.000000	115.538773	0.000485	0.000297	0.000108	0.000776	0.000000	21.644304	0.000033	14.337560	0.000108	0.000063	0.000000	291.989838	0.003570	0.002406	0.000108	0.008977	0.000000	2.666589	0.000050	11.189380	0.000108	0.000251
08/15/2006-15:00:00	2369.295898	43.135689	3700.153320	91.516571	0.000000	2718.522949	0.006073	0.003759	0.000108	0.015678	0.000000	115.567963	0.000484	0.000296	0.000108	0.000773	0.000000	21.676229	0.000033	14.336804	0.000108	0.000063	0.000000	292.038025	0.003562	0.002404	0.000108	0.008954	0.000000	2.666976	0.000050	11.188745	0.000108	0.000250
08/15/2006-18:00:00	2369.100586	43.130951	3700.012939	91.512970	0.000000	2719.581055	0.006055	0.003750	0.000108	0.015558	0.000000	115.604912	0.000483	0.000296	0.000108	0.000768	0.000000	21.717726	0.000033	14.336037	0.000108	0.000063	0.000000	292.084839	0.003552	0.002401	0.000108	0.008889	0.000000	2.667361	0.000050	11.188113	0.000108	0.000248
08/15/2006-21:00:00	2368.578125	43.118507	3699.637695	91.503410	0.000000	2720.891846	0.006040	0.003740	0.000108	0.015453	0.000000	115.650536	0.000482	0.000295	0.000108	0.000763	0.000000	21.768852	0.000032	14.335296	0.000108	0.000063	0.000000	292.132751	0.003543	0.002396	0.000108	0.008833	0.000000	2.667749	0.000050	11.187502	0.000108	0.000247
08/16/2006-00:00:00	2367.890869	43.102257	3699.157471	91.491020	0.000000	2722.314209	0.006036	0.003734	0.000108	0.015460	0.000000	115.699997	0.000481	0.000295	0.000108	0.000763	0.000000	21.823988	0.000032	14.334545	0.000108	0.000063	0.000000	292.184082	0.003542	0.002395	0.000108	0.008838	0.000000	2.668137	0.000050	11.186852	0.000108	0.000247
08/16/2006-03:00:00	2367.451660	43.091614	3698.822998	91.482948	0.000000	2723.564453	0.006042	0.003735	0.000108	0.015520	0.000000	115.743401	0.000482	0.000295	0.000108	0.000765	0.000000	21.871450	0.000032	14.333783	0.000108	0.000063	0.000000	292.236298	0.003546	0.002396	0.000108	0.008874	0.000000	2.668524	0.000050	11.186225	0.000108	0.000248
08/16/2006-06:00:00	2367.428711	43.090866	3698.802734	91.482323	0.000000	2724.499756	0.006046	0.003740	0.000108	0.015572	0.000000	115.775848	0.000482	0.000296	0.000108	0.000768	0.000000	21.906931	0.000032	14.333028	0.000108	0.000063	0.000000	292.285736	0.003550	0.002401	0.000108	0.008909	0.000000	2.668910	0.000050	11.185615	0.000108	0.000248
08/16/2006-09:00:00	2367.688477	43.096905	3698.996094	91.486969	0.000000	2725.215820	0.006049	0.003745	0.000108	0.015619	0.000000	115.801102	0.000482	0.000296	0.000108	0.000770	0.000000	21.935093	0.000032	14.332289	0.000108	0.000063	0.000000	292.329010	0.003553	0.002404	0.000108	0.008942	0.000000	2.669295	0.000050	11.184983	0.000108	0.000249
08/16/2006-12:00:00	2368.003418	43.104198	3699.226563	91.492241	0.000000	2725.899902	0.006051	0.003747	0.000108	0.015662	0.000000	115.824768	0.000482	0.000297	0.000108	0.000772	0.000000	21.963400	0.000033	14.331501	0.000108	0.000063	0.000000	292.365692	0.003556	0.002408	0.000108	0.008972	0.000000	2.669677	0.000050	11.184343	0.000108	0.000250
08/16/2006-15:00:00	2368.123291	43.106762	3699.302979	91.494354	0.000000	2726.737061	0.006038	0.003745	0.000108	0.015621	0.000000	115.853828	0.000481	0.000297	0.000108	0.000770	0.000000	21.998554	0.000032	14.330782	0.000108	0.000063	0.000000	292.399689	0.003547	0.002407	0.000108	0.008952	0.000000	2.670060	0.000050	11.183723	0.000108	0.000249
08/16/2006-18:00:00	2367.843018	43.100094	3699.102295	91.489182	0.000000	2727.866211	0.006022	0.003738	0.000108	0.015518	0.000000	115.893021	0.000480	0.000296	0.000108	0.000765	0.000000	22.045341	0.000032	14.330000	0.000108	0.000063	0.000000	292.435547	0.003539	0.002403	0.000108	0.008895	0.000000	2.670448	0.000050	11.183108	0.000108	0.000248
08/16/2006-21:00:00	2367.100098	43.082390	3698.560303	91.475609	0.000000	2729.343506	0.006009	0.003729	0.000108	0.015429	0.000000	115.944580	0.000479	0.000296	0.000108	0.000760	0.000000	22.105045	0.000032	14.329239	0.000108	0.000063	0.000000	292.476776	0.003531	0.002399	0.000108	0.008845	0.000000	2.670834	0.000050	11.182468	0.000108	0.000247
08/17/2006-00:00:00	2366.118408	43.059032	3697.849854	91.458031	0.000000	2731.000977	0.006006	0.003724	0.000108	0.015432	0.000000	116.002228	0.000479	0.000296	0.000108	0.000760	0.000000	22.169918	0.000032	14.328497	0.000108	0.000064	0.000000	292.525635	0.003529	0.002398	0.000108	0.008845	0.000000	2.671221	0.000050	11.181850	0.000108	0.000247
08/17/2006-03:00:00	2365.429688	43.042686	3697.353271	91.445732	0.000000	2732.428711	0.006011	0.003726	0.000108	0.015493	0.000000	116.052010	0.000479	0.000296	0.000108	0.000763	0.000000	22.224394	0.000032	14.327746	0.000108	0.000064	0.000000	292.579132	0.003533	0.002400	0.000108	0.008881	0.000000	2.671606	0.000050	11.181224	0.000108	0.000247
08/17/2006-06:00:00	2365.265869	43.038612	3697.230957	91.442467	0.000000	2733.474609	0.006015	0.003714	0.000108	0.015545	0.000000	116.088341	0.000480	0.000293	0.000108	0.000765	0.000000	22.263136	0.000032	14.326995	0.000108	0.000064	0.000000	292.631775	0.003537	0.002367	0.000108	0.008915	0.000000	2.671991	0.000050	11.180585	0.000108	0.000248
08/17/2006-09:00:00	2365.447021	43.042774	3697.363770	91.445793	0.000000	2734.251709	0.006019	0.003711	0.000108	0.015591	0.000000	116.115372	0.000480	0.000291	0.000108	0.000767	0.000000	22.292555	0.000032	14.326238	0.000108	0.000064	0.000000	292.678650	0.003541	0.002355	0.000108	0.008948	0.000000	2.672375	0.000050	11.179978	0.000108	0.000249
08/17/2006-12:00:00	2365.698242	43.048523	3697.547607	91.449936	0.000000	2734.987793	0.006021	0.003714	0.000108	0.015634	0.000000	116.140945	0.000480	0.000291	0.000108	0.000769	0.000000	22.321545	0.000032	14.325476	0.000108	0.000064	0.000000	292.720184	0.003543	0.002353	0.000108	0.008979	0.000000	2.672761	0.000050	11.179357	0.000108	0.000249
08/17/2006-15:00:00	2365.795410	43.050777	3697.618164	91.451660	0.000000	2735.834961	0.006007	0.003710	0.000108	0.015589	0.000000	116.170570	0.000479	0.000291	0.000108	0.000767	0.000000	22.356050	0.000032	14.324726	0.000108	0.000064	0.000000	292.758362	0.003535	0.002350	0.000108	0.008958	0.000000	2.673146	0.000050	11.178716	0.000108	0.000249
08/17/2006-18:00:00	2365.602539	43.045963	3697.480957	91.447929	0.000000	2736.906006	0.005992	0.003703	0.000108	0.015484	0.000000	116.207649	0.000478	0.000290	0.000108	0.000762	0.000000	22.399359	0.000032	14.323980	0.000108	0.000064	0.000000	292.796936	0.003526	0.002345	0.000108	0.008900	0.000000	2.673531	0.000050	11.178079	0.000108	0.000247
08/17/2006-21:00:00	2365.082764	43.033463	3697.089355	91.438469	0.000000	2738.214600	0.005978	0.003695	0.000108	0.015393	0.000000	116.253410	0.000477	0.000290	0.000108	0.000757	0.000000	22.451721	0.000031	14.323232	0.000108	0.000064	0.000000	292.839935	0.003519	0.002342	0.000108	0.008849	0.000000	2.673917	0.000049	11.177467	0.000108	0.000246
08/18/2006-00:00:00	2364.399658	43.017300	3696.607422	91.426285	0.000000	2739.648438	0.005976	0.003691	0.000108	0.015403	0.000000	116.303329	0.000477	0.000290	0.000108	0.000758	0.000000	22.507517	0.000031	14.322474	0.000108	0.000064	0.000000	292.887817	0.003518	0.002340	0.000108	0.008855	0.000000	2.674304	0.000049	11.176829	0.000108	0.000246
08/18/2006-03:00:00	2363.927490	43.006008	3696.269043	91.417595	0.000000	2740.918701	0.005981	0.003695	0.000108	0.015462	0.000000	116.347656	0.000477	0.000290	0.000108	0.000760	0.000000	22.555971	0.000031	14.321736	0.000108	0.000064	0.000000	292.938995	0.003521	0.002342	0.000108	0.008891	0.000000	2.674689	0.000050	11.176210	0.000108	0.000247
08/18/2006-06:00:00	2363.836914	43.003670	3696.195068	91.415901	0.000000	2741.910645	0.005985	0.003697	0.000108	0.015512	0.000000	116.382065	0.000477	0.000290	0.000108	0.000763	0.000000	22.593187	0.000031	14.320970	0.000108	0.000064	0.000000	292.988586	0.003525	0.002346	0.000108	0.008924	0.000000	2.675076	0.000050	11.175596	0.000108	0.000248
08/18/2006-09:00:00	2364.016113	43.007710	3696.318604	91.418808	0.000000	2742.697998	0.005989	0.003701	0.000108	0.015560	0.000000	116.409576	0.000478	0.000291	0.000108	0.000765	0.000000	22.623400	0.000031	14.320214	0.000108	0.000064	0.000000	293.033569	0.003529	0.002349	0.000108	0.008958	0.000000	2.675460	0.000050	11.174951	0.000108	0.000248
08/18/2006-12:00:00	2364.232178	43.012661	3696.474609	91.422516	0.000000	2743.456055	0.005991	0.003707	0.000108	0.015604	0.000000	116.435806	0.000478	0.000291	0.000108	0.000767	0.000000	22.653704	0.000032	14.319458	0.000108	0.000064	0.000000	293.073853	0.003531	0.002353	0.000108	0.008988	0.000000	2.675843	0.000050	11.174335	0.000108	0.000249
08/18/2006-15:00:00	2364.187012	43.011368	3696.437012	91.421516	0.000000	2744.413574	0.005978	0.003705	0.000108	0.015565	0.000000	116.469254	0.000477	0.000291	0.000108	0.000765	0.000000	22.692467	0.000031	14.318717	0.000108	0.000064	0.000000	293.112488	0.003524	0.002351	0.000108	0.008970	0.000000	2.676225	0.000050	11.173724	0.000108	0.000248
08/18/2006-18:00:00	2363.587891	42.997086	3696.007324	91.410736	0.000000	2745.791260	0.005965	0.003699	0.000108	0.015469	0.000000	116.517059	0.000476	0.000291	0.000108	0.000760	0.000000	22.746975	0.000031	14.317983	0.000108	0.000064	0.000000	293.155914	0.003516	0.002349	0.000108	0.008916	0.000000	2.676607	0.000049	11.173088	0.000108	0.000247
08/18/2006-21:00:00	2362.287598	42.966270	3695.060303	91.387268	0.000000	2747.679932	0.005953	0.003693	0.000108	0.015390	0.000000	116.582886	0.000475	0.000290	0.000108	0.000756	0.000000	22.817169	0.000031	14.317215	0.000108	0.000064	0.000000	293.209320	0.003509	0.002346	0.000108	0.008868	0.000000	2.676994	0.000049	11.172461	0.000108	0.000246
08/19/2006-00:00:00	2360.624268	42.926842	3693.863770	91.357376	0.000000	2749.842529	0.005951	0.003692	0.000108	0.015394	0.000000	116.658440	0.000475	0.000290	0.000108	0.000756	0.000000	22.891331	0.000031	14.316467	0.000108	0.000064	0.000000	293.273987	0.003508	0.002345	0.000108	0.008869	0.000000	2.677380	0.000049	11.171827	0.000108	0.000246
08/19/2006-03:00:00	2359.468018	42.899406	3693.032471	91.336075	0.000000	2751.628906	0.005957	0.003693	0.000108	0.015458	0.000000	116.720520	0.000475	0.000290	0.000108	0.000759	0.000000	22.953817	0.000031	14.315708	0.000108	0.000064	0.000000	293.345428	0.003513	0.002346	0.000108	0.008907	0.000000	2.677763	0.000049	11.171212	0.000108	0.000247
08/19/2006-06:00:00	2359.120850	42.891102	3692.775635	91.329964	0.000000	2752.799072	0.005961	0.003699	0.000107	0.015510	0.000000	116.761238	0.000475	0.000291	0.000107	0.000761	0.000000	22.993477	0.000031	14.314975	0.000107	0.000064	0.000000	293.414490	0.003517	0.002351	0.000107	0.008943	0.000000	2.678145	0.000049	11.170586	0.000107	0.000247
08/19/2006-09:00:00	2359.273926	42.894619	3692.881592	91.332657	0.000000	2753.592773	0.005964	0.003703	0.000107	0.015555	0.000000	116.788994	0.000476	0.000291	0.000107	0.000763	0.000000	23.019999	0.000031	14.314211	0.000107	0.000064	0.000000	293.475769	0.003520	0.002354	0.000107	0.008978	0.000000	2.678527	0.000050	11.169961	0.000107	0.000248
08/19/2006-12:00:00	2359.515625	42.900013	3693.057129	91.336494	0.000000	2754.332764	0.005967	0.003707	0.000107	0.015597	0.000000	116.814461	0.000476	0.000292	0.000107	0.000765	0.000000	23.046251	0.000031	14.313429	0.000107	0.000064	0.000000	293.528351	0.003524	0.002357	0.000107	0.009011	0.000000	2.678906	0.000050	11.169345	0.000107	0.000249
08/19/2006-15:00:00	2359.455566	42.898506	3693.009521	91.335304	0.000000	2755.299805	0.005953	0.003705	0.000107	0.015539	0.000000	116.848251	0.000475	0.000291	0.000107	0.000762	0.000000	23.082756	0.000031	14.312700	0.000107	0.000063	0.000000	293.577515	0.003515	0.002356	0.000107	0.008983	0.000000	2.679290	0.000049	11.168712	0.000107	0.000248
08/19/2006-18:00:00	2358.753662	42.881763	3692.494873	91.322578	0.000000	2756.746826	0.005935	0.003696	0.000107	0.015402	0.000000	116.898430	0.000473	0.000291	0.000107	0.000756	0.000000	23.138258	0.000030	14.311970	0.000107	0.000063	0.000000	293.629669	0.003505	0.002352	0.000107	0.008906	0.000000	2.679672	0.000049	11.168098	0.000107	0.000246
08/19/2006-21:00:00	2357.203369	42.844971	3691.373779	91.294563	0.000000	2758.823242	0.005920	0.003688	0.000107	0.015286	0.000000	116.970901	0.000472	0.000290	0.000107	0.000750	0.000000	23.211491	0.000030	14.311212	0.000107	0.000063	0.000000	293.690308	0.003496	0.002348	0.000107	0.008839	0.000000	2.680056	0.000049	11.167482	0.000107	0.000244
08/20/2006-00:00:00	2355.192139	42.797428	3689.923096	91.258308	0.000000	2761.243164	0.005918	0.003684	0.000107	0.015293	0.000000	117.055115	0.000472	0.000290	0.000107	0.000750	0.000000	23.290682	0.000030	14.310482	0.000107	0.000063	0.000000	293.762421	0.003495	0.002346	0.000107	0.008841	0.000000	2.680439	0.000049	11.166854	0.000107	0.000244
08/20/2006-03:00:00	2353.799072	42.764492	3688.905029	91.233063	0.000000	2763.197266	0.005924	0.003689	0.000107	0.015360	0.000000	117.123138	0.000473	0.000291	0.000107	0.000753	0.000000	23.356176	0.000030	14.309732	0.000107	0.000063	0.000000	293.840210	0.003500	0.002349	0.000107	0.008881	0.000000	2.680821	0.000049	11.166242	0.000107	0.000245
08/20/2006-06:00:00	2353.374268	42.754181	3688.599365	91.225304	0.000000	2764.422607	0.005928	0.003689	0.000107	0.015416	0.000000	117.165665	0.000473	0.000291	0.000107	0.000756	0.000000	23.397236	0.000030	14.308952	0.000107	0.000063	0.000000	293.914856	0.003504	0.002350	0.000107	0.008919	0.000000	2.681204	0.000049	11.165627	0.000107	0.000246
08/20/2006-09:00:00	2353.521240	42.757427	3688.697021	91.227715	0.000000	2765.228027	0.005931	0.003696	0.000107	0.015464	0.000000	117.193619	0.000473	0.000291	0.000107	0.000758	0.000000	23.423258	0.000030	14.308229	0.000107	0.000063	0.000000	293.979980	0.003508	0.002355	0.000107	0.008957	0.000000	2.681585	0.000049	11.164999	0.000107	0.000246
08/20/2006-12:00:00	2353.758545	42.762962	3688.865234	91.231888	0.000000	2765.962402	0.005934	0.003701	0.000107	0.015508	0.000000	117.219185	0.000473	0.000292	0.000107	0.000760	0.000000	23.449015	0.000030	14.307486	0.000107	0.000063	0.000000	294.035187	0.003511	0.002359	0.000107	0.008991	0.000000	2.681964	0.000049	11.164375	0.000107	0.000247
08/20/2006-15:00:00	2353.703125	42.761414	3688.823730	91.230652	0.000000	2766.920166	0.005920	0.003698	0.000107	0.015451	0.000000	117.252571	0.000472	0.000292	0.000107	0.000757	0.000000	23.485218	0.000029	14.306734	0.000107	0.000062	0.000000	294.085724	0.003503	0.002358	0.000107	0.008965	0.000000	2.682342	0.000049	11.163751	0.000107	0.000246
08/20/2006-18:00:00	2353.004639	42.744831	3688.315186	91.218010	0.000000	2768.362793	0.005902	0.003690	0.000107	0.015318	0.000000	117.302673	0.000471	0.000291	0.000107	0.000751	0.000000	23.540787	0.000029	14.305986	0.000107	0.000062	0.000000	294.137939	0.003494	0.002352	0.000107	0.008891	0.000000	2.682724	0.000049	11.163127	0.000107	0.000245
08/20/2006-21:00:00	2351.460449	42.708176	3687.192627	91.189812	0.000000	2770.437256	0.005887	0.003683	0.000107	0.015206	0.000000	117.374878	0.000470	0.000290	0.000107	0.000745	0.000000	23.614389	0.000029	14.305243	0.000107	0.000062	0.000000	294.198303	0.003485	0.002348	0.000107	0.008825	0.000000	2.683108	0.000049	11.162519	0.000107	0.000243
08/21/2006-00:00:00	2349.457520	42.660843	3685.742432	91.153793	0.000000	2772.844727	0.005886	0.003680	0.000107	0.015216	0.000000	117.458923	0.000470	0.000290	0.000107	0.000745	0.000000	23.694101	0.000029	14.304523	0.000107	0.000062	0.000000	294.268768	0.003484	0.002347	0.000107	0.008830	0.000000	2.683493	0.000049	11.161904	0.000107	0.000243
08/21/2006-03:00:00	2348.098145	42.628490	3684.753174	91.128983	0.000000	2774.779541	0.005892	0.003681	0.000107	0.015283	0.000000	117.526047	0.000470	0.000291	0.000107	0.000748	0.000000	23.760035	0.000029	14.303729	0.000107	0.000062	0.000000	294.343567	0.003489	0.002348	0.000107	0.008870	0.000000	2.683873	0.000049	11.161252	0.000107	0.000244
08/21/2006-06:00:00	2347.717773	42.619316	3684.468750	91.121788	0.000000	2775.970215	0.005895	0.003688	0.000107	0.015340	0.000000	117.567459	0.000470	0.000291	0.000107	0.000751	0.000000	23.800747	0.000029	14.303003	0.000107	0.000062	0.000000	294.414886	0.003493	0.002352	0.000107	0.008909	0.000000	2.684254	0.000049	11.160659	0.000107	0.000244
08/21/2006-09:00:00	2347.913330	42.623753	3684.603027	91.125221	0.000000	2776.737061	0.005898	0.003684	0.000107	0.015388	0.000000	117.594032	0.000470	0.000291	0.000107	0.000753	0.000000	23.826355	0.000029	14.302260	0.000107	0.000062	0.000000	294.476746	0.003497	0.002351	0.000107	0.008946	0.000000	2.684635	0.000049	11.160048	0.000107	0.000245
08/21/2006-12:00:00	2348.210938	42.630589	3684.825195	91.130363	0.000000	2777.426758	0.005901	0.003686	0.000107	0.015432	0.000000	117.617996	0.000471	0.000291	0.000107	0.000755	0.000000	23.851355	0.000029	14.301517	0.000107	0.000062	0.000000	294.528503	0.003500	0.002354	0.000107	0.008981	0.000000	2.685012	0.000049	11.159421	0.000107	0.000246
08/21/2006-15:00:00	2348.327637	42.633224	3684.902588	91.132126	0.000000	2778.255371	0.005888	0.003680	0.000107	0.015385	0.000000	117.646988	0.000470	0.000289	0.000107	0.000753	0.000000	23.883690	0.000028	14.300756	0.000107	0.000062	0.000000	294.574615	0.003492	0.002339	0.000107	0.008960	0.000000	2.685392	0.000049	11.158812	0.000107	0.000245
08/21/2006-18:00:00	2348.083496	42.627151	3684.714600	91.127747	0.000000	2779.363770	0.005872	0.003860	0.000107	0.015272	0.000000	117.685394	0.000469	0.000297	0.000107	0.000747	0.000000	23.927549	0.000028	14.300036	0.000107	0.000061	0.000000	294.619385	0.003484	0.002365	0.000107	0.008899	0.000000	2.685773	0.000049	11.158183	0.000107	0.000244
08/21/2006-21:00:00	2347.407959	42.611084	3684.221924	91.115311	0.000000	2780.784180	0.005857	0.003924	0.000107	0.015175	0.000000	117.734955	0.000468	0.000300	0.000107	0.000743	0.000000	23.983873	0.000028	14.299284	0.000107	0.000061	0.000000	294.666718	0.003477	0.002372	0.000107	0.008846	0.000000	2.686153	0.000049	11.157588	0.000107	0.000242
08/22/2006-00:00:00	2346.521240	42.590004	3683.576904	91.099251	0.000000	2782.368164	0.005855	0.003994	0.000107	0.015189	0.000000	117.789909	0.000467	0.000303	0.000107	0.000743	0.000000	24.045446	0.000028	14.298548	0.000107	0.000062	0.000000	294.718506	0.003476	0.002386	0.000107	0.008855	0.000000	2.686536	0.000049	11.156958	0.000107	0.000242
08/22/2006-03:00:00	2345.906738	42.575367	3683.126953	91.087753	0.000000	2783.745605	0.005861	0.004020	0.000107	0.015251	0.000000	117.837761	0.000468	0.000304	0.000107	0.000746	0.000000	24.097881	0.000028	14.297830	0.000107	0.000062	0.000000	294.773529	0.003480	0.002391	0.000107	0.008894	0.000000	2.686919	0.000049	11.156339	0.000107	0.000243
08/22/2006-06:00:00	2345.772705	42.572033	3683.029297	91.085182	0.000000	2784.762695	0.005865	0.003956	0.000107	0.015307	0.000000	117.873222	0.000468	0.000301	0.000107	0.000749	0.000000	24.136057	0.000028	14.297078	0.000107	0.000062	0.000000	294.825806	0.003484	0.002377	0.000107	0.008931	0.000000	2.687299	0.000049	11.155716	0.000107	0.000244
08/22/2006-09:00:00	2345.970215	42.576481	3683.161865	91.088394	0.000000	2785.533936	0.005868	0.003987	0.000107	0.015354	0.000000	117.900276	0.000468	0.000303	0.000107	0.000751	0.000000	24.165611	0.000028	14.296326	0.000107	0.000062	0.000000	294.872375	0.003488	0.002388	0.000107	0.008966	0.000000	2.687680	0.000049	11.155104	0.000107	0.000245
08/22/2006-12:00:00	2346.234131	42.582413	3683.350830	91.092995	0.000000	2786.260498	0.005871	0.004036	0.000107	0.015399	0.000000	117.925346	0.000468	0.000306	0.000107	0.000753	0.000000	24.194880	0.000028	14.295609	0.000107	0.000062	0.000000	294.912598	0.003491	0.002402	0.000107	0.008998	0.000000	2.688060	0.000049	11.154477	0.000107	0.000245
08/22/2006-15:00:00	2346.326416	42.584538	3683.417725	91.094444	0.000000	2787.110352	0.005858	0.004010	0.000107	0.015361	0.000000	117.954895	0.000467	0.000304	0.000107	0.000751	0.000000	24.229977	0.000028	14.294864	0.000107	0.000062	0.000000	294.950439	0.003483	0.002395	0.000107	0.008980	0.000000	2.688442	0.000049	11.153857	0.000107	0.000245
08/22/2006-18:00:00	2346.114258	42.579247	3683.254883	91.090279	0.000000	2788.196289	0.005846	0.003939	0.000107	0.015263	0.000000	117.992683	0.000467	0.000300	0.000107	0.000746	0.000000	24.274534	0.000028	14.294153	0.000107	0.000062	0.000000	294.988098	0.003477	0.002376	0.000107	0.008925	0.000000	2.688822	0.000049	11.153231	0.000107	0.000244
08/22/2006-21:00:00	2345.549805	42.565769	3682.835205	91.079971	0.000000	2789.542725	0.005836	0.003866	0.000107	0.015184	0.000000	118.039856	0.000466	0.000297	0.000107	0.000742	0.000000	24.328907	0.000027	14.293381	0.000107	0.000062	0.000000	295.029724	0.003472	0.002357	0.000107	0.008880	0.000000	2.689202	0.000049	11.152630	0.000107	0.000243
08/23/2006-00:00:00	2344.812988	42.548229	3682.303711	91.066589	0.000000	2791.016113	0.005835	0.003807	0.000107	0.015196	0.000000	118.091011	0.000466	0.000293	0.000107	0.000743	0.000000	24.387213	0.000027	14.292645	0.000107	0.000062	0.000000	295.076080	0.003471	0.002342	0.000107	0.008888	0.000000	2.689585	0.000049	11.152023	0.000107	0.000243
08/23/2006-03:00:00	2344.336670	42.536686	3681.947998	91.057785	0.000000	2792.297607	0.005840	0.003767	0.000107	0.015255	0.000000	118.135834	0.000466	0.000291	0.000107	0.000745	0.000000	24.436750	0.000027	14.291896	0.000107	0.000062	0.000000	295.125916	0.003476	0.002334	0.000107	0.008924	0.000000	2.689965	0.000049	11.151371	0.000107	0.000243
08/23/2006-06:00:00	2344.300781	42.535652	3681.914795	91.056824	0.000000	2793.248535	0.005844	0.003741	0.000107	0.015307	0.000000	118.168823	0.000466	0.000290	0.000107	0.000748	0.000000	24.473137	0.000027	14.291158	0.000107	0.000063	0.000000	295.173309	0.003479	0.002330	0.000107	0.008959	0.000000	2.690344	0.000049	11.150769	0.000107	0.000244
08/23/2006-09:00:00	2344.573486	42.541897	3682.108154	91.061363	0.000000	2793.968506	0.005848	0.003722	0.000107	0.015352	0.000000	118.193893	0.000467	0.000289	0.000107	0.000750	0.000000	24.501511	0.000028	14.290405	0.000107	0.000063	0.000000	295.215271	0.003483	0.002327	0.000107	0.008992	0.000000	2.690723	0.000049	11.150160	0.000107	0.000245
08/23/2006-12:00:00	2344.903320	42.549435	3682.335449	91.067253	0.000000	2794.647705	0.005851	0.003711	0.000107	0.015395	0.000000	118.217628	0.000467	0.000289	0.000107	0.000752	0.000000	24.529728	0.000028	14.289663	0.000107	0.000063	0.000000	295.250946	0.003486	0.002327	0.000107	0.009023	0.000000	2.691101	0.000049	11.149549	0.000107	0.000246
08/23/2006-15:00:00	2345.096924	42.553898	3682.476318	91.070488	0.000000	2795.427002	0.005838	0.003701	0.000107	0.015360	0.000000	118.244667	0.000466	0.000288	0.000107	0.000750	0.000000	24.562847	0.000027	14.288906	0.000107	0.000063	0.000000	295.284149	0.003478	0.002324	0.000107	0.009006	0.000000	2.691478	0.000049	11.148927	0.000107	0.000245
08/23/2006-18:00:00	2345.048584	42.552662	3682.442139	91.069359	0.000000	2796.385010	0.005827	0.003686	0.000106	0.015270	0.000000	118.278183	0.000465	0.000288	0.000106	0.000746	0.000000	24.603535	0.000027	14.288177	0.000106	0.000063	0.000000	295.316650	0.003473	0.002319	0.000106	0.008956	0.000000	2.691858	0.000049	11.148295	0.000106	0.000244
08/23/2006-21:00:00	2344.731689	42.544853	3682.207275	91.063438	0.000000	2797.555176	0.005817	0.003679	0.000106	0.015194	0.000000	118.318878	0.000465	0.000287	0.000106	0.000742	0.000000	24.651833	0.000027	14.287435	0.000106	0.000063	0.000000	295.352631	0.003468	0.002315	0.000106	0.008913	0.000000	2.692240	0.000049	11.147693	0.000106	0.000243
08/24/2006-00:00:00	2344.281982	42.534050	3681.873535	91.055130	0.000000	2798.824707	0.005816	0.003672	0.000106	0.015214	0.000000	118.363022	0.000464	0.000287	0.000106	0.000743	0.000000	24.702948	0.000027	14.286709	0.000106	0.000063	0.000000	295.392242	0.003468	0.002313	0.000106	0.008924	0.000000	2.692617	0.000049	11.147088	0.000106	0.000243
08/24/2006-03:00:00	2343.997070	42.527122	3681.657227	91.049896	0.000000	2799.963135	0.005822	0.003667	0.000106	0.015269	0.000000	118.402969	0.000465	0.000286	0.000106	0.000745	0.000000	24.748310	0.000027	14.285951	0.000106	0.000063	0.000000	295.434875	0.003472	0.002309	0.000106	0.008958	0.000000	2.692997	0.000049	11.146463	0.000106	0.000244
08/24/2006-06:00:00	2344.016357	42.527351	3681.665527	91.050018	0.000000	2800.873047	0.005825	0.003670	0.000106	0.015318	0.000000	118.434586	0.000465	0.000286	0.000106	0.000748	0.000000	24.784519	0.000027	14.285189	0.000106	0.000064	0.000000	295.476257	0.003475	0.002311	0.000106	0.008991	0.000000	2.693373	0.000049	11.145842	0.000106	0.000245
08/24/2006-09:00:00	2344.261230	42.532948	3681.840088	91.054001	0.000000	2801.619385	0.005829	0.003673	0.000106	0.015362	0.000000	118.460503	0.000465	0.000286	0.000106	0.000750	0.000000	24.814892	0.000027	14.284468	0.000106	0.000064	0.000000	295.513458	0.003479	0.002313	0.000106	0.009022	0.000000	2.693751	0.000049	11.145229	0.000106	0.000245
08/24/2006-12:00:00	2344.547363	42.539516	3682.042969	91.059013	0.000000	2802.336670	0.005832	0.003679	0.000106	0.015404	0.000000	118.485588	0.000466	0.000286	0.000106	0.000751	0.000000	24.845037	0.000027	14.283718	0.000106	0.000064	0.000000	295.546631	0.003481	0.002317	0.000106	0.009051	0.000000	2.694126	0.000049	11.144630	0.000106	0.000246
08/24/2006-15:00:00	2344.711182	42.543274	3682.149658	91.061974	0.000000	2803.135010	0.005822	0.003677	0.000106	0.015384	0.000000	118.513474	0.000465	0.000286	0.000106	0.000750	0.000000	24.879416	0.000027	14.282982	0.000106	0.000064	0.000000	295.577423	0.003476	0.002316	0.000106	0.009042	0.000000	2.694503	0.000049	11.144009	0.000106	0.000246
08/24/2006-18:00:00	2344.668701	42.541973	3682.119141	91.060982	0.000000	2804.097656	0.005814	0.003675	0.000106	0.015325	0.000000	118.547340	0.000464	0.000286	0.000106	0.000748	0.000000	24.920256	0.000027	14.282221	0.000106	0.000064	0.000000	295.608582	0.003471	0.002315	0.000106	0.009010	0.000000	2.694879	0.000049	11.143369	0.000106	0.000245
08/24/2006-21:00:00	2344.393555	42.535194	3681.919434	91.055336	0.000000	2805.240967	0.005807	0.003676	0.000106	0.015279	0.000000	118.587067	0.000464	0.000286	0.000106	0.000745	0.000000	24.967264	0.000027	14.281505	0.000106	0.000064	0.000000	295.643890	0.003468	0.002314	0.000106	0.008983	0.000000	2.695256	0.000049	11.142771	0.000106	0.000244
08/25/2006-00:00:00	2344.002686	42.525787	3681.630371	91.048233	0.000000	2806.461670	0.005807	0.003673	0.000106	0.015297	0.000000	118.629524	0.000464	0.000286	0.000106	0.000746	0.000000	25.016407	0.000027	14.280732	0.000106	0.000064	0.000000	295.683868	0.003468	0.002314	0.000106	0.008993	0.000000	2.695634	0.000049	11.142168	0.000106	0.000244
08/25/2006-03:00:00	2343.769043	42.520092	3681.457275	91.043785	0.000000	2807.565186	0.005812	0.003679	0.000106	0.015348	0.000000	118.668175	0.000464	0.000286	0.000106	0.000748	0.000000	25.059998	0.000027	14.280025	0.000106	0.000064	0.000000	295.726074	0.003472	0.002318	0.000106	0.009025	0.000000	2.696007	0.000049	11.141541	0.000106	0.000245
08/25/2006-06:00:00	2343.822266	42.521183	3681.493164	91.044579	0.000000	2808.454834	0.005816	0.003650	0.000106	0.015392	0.000000	118.698845	0.000464	0.000280	0.000106	0.000750	0.000000	25.094950	0.000027	14.279285	0.000106	0.000065	0.000000	295.767181	0.003476	0.002254	0.000106	0.009055	0.000000	2.696381	0.000049	11.140933	0.000106	0.000246
08/25/2006-09:00:00	2344.093994	42.527355	3681.683350	91.049095	0.000000	2809.182129	0.005820	0.003631	0.000106	0.015433	0.000000	118.724403	0.000465	0.000277	0.000106	0.000752	0.000000	25.124493	0.000027	14.278538	0.000106	0.000065	0.000000	295.804291	0.003479	0.002217	0.000106	0.009085	0.000000	2.696757	0.000049	11.140322	0.000106	0.000246
08/25/2006-12:00:00	2344.393311	42.534195	3681.890869	91.054276	0.000000	2809.890625	0.005823	0.003630	0.000106	0.015473	0.000000	118.749184	0.000465	0.000276	0.000106	0.000754	0.000000	25.154297	0.000027	14.277782	0.000106	0.000065	0.000000	295.836945	0.003482	0.002204	0.000106	0.009112	0.000000	2.697128	0.000049	11.139704	0.000106	0.000247
08/25/2006-15:00:00	2344.454346	42.535480	3681.933594	91.055252	0.000000	2810.776367	0.005812	0.003625	0.000106	0.015446	0.000000	118.779846	0.000464	0.000275	0.000106	0.000752	0.000000	25.191481	0.000027	14.277051	0.000106	0.000065	0.000000	295.869080	0.003476	0.002197	0.000106	0.009099	0.000000	2.697500	0.000049	11.139102	0.000106	0.000247
08/25/2006-18:00:00	2344.039063	42.525375	3681.626953	91.047493	0.000000	2812.016602	0.005804	0.003620	0.000106	0.015374	0.000000	118.823540	0.000463	0.000275	0.000106	0.000749	0.000000	25.242043	0.000027	14.276302	0.000106	0.000065	0.000000	295.906433	0.003471	0.002192	0.000106	0.009057	0.000000	2.697872	0.000049	11.138479	0.000106	0.000245
08/25/2006-21:00:00	2343.019043	42.501202	3680.890137	91.028999	0.000000	2813.704590	0.005798	0.003619	0.000106	0.015315	0.000000	118.882355	0.000463	0.000274	0.000106	0.000746	0.000000	25.307932	0.000027	14.275555	0.000106	0.000065	0.000000	295.954071	0.003468	0.002190	0.000106	0.009021	0.000000	2.698246	0.000049	11.137875	0.000106	0.000245
08/26/2006-00:00:00	2341.694824	42.469700	3679.916504	91.004982	0.000000	2815.627197	0.005798	0.003618	0.000106	0.015321	0.000000	118.949348	0.000463	0.000274	0.000106	0.000746	0.000000	25.376804	0.000027	14.274824	0.000106	0.000065	0.000000	296.014130	0.003469	0.002189	0.000106	0.009022	0.000000	2.698621	0.000049	11.137256	0.000106	0.000245
08/26/2006-03:00:00	2340.773438	42.447716	3679.242676	90.988014	0.000000	2817.241943	0.005804	0.003621	0.000106	0.015378	0.000000	119.005737	0.000463	0.000275	0.000106	0.000749	0.000000	25.434855	0.000027	14.274095	0.000106	0.000065	0.000000	296.080811	0.003473	0.002191	0.000106	0.009057	0.000000	2.698995	0.000049	11.136656	0.000106	0.000245
08/26/2006-06:00:00	2340.518311	42.441460	3679.058594	90.983162	0.000000	2818.357178	0.005807	0.003628	0.000106	0.015424	0.000000	119.044357	0.000464	0.000275	0.000106	0.000751	0.000000	25.472502	0.000027	14.273338	0.000106	0.000065	0.000000	296.147156	0.003477	0.002194	0.000106	0.009090	0.000000	2.699366	0.000049	11.136034	0.000106	0.000246
08/26/2006-09:00:00	2340.695557	42.445473	3679.176270	90.986183	0.000000	2819.149658	0.005811	0.003631	0.000106	0.015465	0.000000	119.071739	0.000464	0.000275	0.000106	0.000752	0.000000	25.498844	0.000027	14.272619	0.000106	0.000065	0.000000	296.206329	0.003481	0.002196	0.000106	0.009122	0.000000	2.699738	0.000049	11.135432	0.000106	0.000246
08/26/2006-12:00:00	2340.943359	42.451126	3679.352539	90.990585	0.000000	2819.882568	0.005814	0.003639	0.000106	0.015504	0.000000	119.097549	0.000464	0.000276	0.000106	0.000754	0.000000	25.525005	0.000027	14.271864	0.000106	0.000065	0.000000	296.257690	0.003485	0.002201	0.000106	0.009153	0.000000	2.700107	0.000049	11.134819	0.000106	0.000247
08/26/2006-15:00:00	2340.919678	42.450310	3679.332520	90.989662	0.000000	2820.828369	0.005802	0.003635	0.000106	0.015448	0.000000	119.130608	0.000463	0.000276	0.000106	0.000751	0.000000	25.560493	0.000027	14.271141	0.000106	0.000064	0.000000	296.305817	0.003478	0.002199	0.000106	0.009125	0.000000	2.700478	0.000049	11.134212	0.000106	0.000246
08/26/2006-18:00:00	2340.319092	42.435970	3678.887695	90.978607	0.000000	2822.204834	0.005790	0.003631	0.000106	0.015320	0.000000	119.178482	0.000462	0.000275	0.000106	0.000745	0.000000	25.612898	0.000026	14.270395	0.000106	0.000064	0.000000	296.358368	0.003472	0.002197	0.000106	0.009052	0.000000	2.700850	0.000049	11.133585	0.000106	0.000244
08/26/2006-21:00:00	2338.968018	42.403858	3677.905762	90.954018	0.000000	2824.142578	0.005782	0.003626	0.000106	0.015211	0.000000	119.245941	0.000462	0.000275	0.000106	0.000740	0.000000	25.681770	0.000026	14.269659	0.000106	0.000064	0.000000	296.420074	0.003468	0.002193	0.000106	0.008988	0.000000	2.701222	0.000049	11.132989	0.000106	0.000243
08/27/2006-00:00:00	2337.227295	42.362511	3676.635254	90.922607	0.000000	2826.373291	0.005782	0.003625	0.000106	0.015221	0.000000	119.323814	0.000462	0.000275	0.000106	0.000740	0.000000	25.755383	0.000026	14.268916	0.000106	0.000064	0.000000	296.493164	0.003469	0.002193	0.000106	0.008993	0.000000	2.701598	0.000049	11.132374	0.000106	0.000243
08/27/2006-03:00:00	2335.997559	42.333321	3675.739990	90.899933	0.000000	2828.208740	0.005789	0.003576	0.000106	0.015283	0.000000	119.387749	0.000462	0.000271	0.000106	0.000743	0.000000	25.817324	0.000026	14.268176	0.000106	0.000064	0.000000	296.571777	0.003474	0.002164	0.000106	0.009031	0.000000	2.701970	0.000049	11.131779	0.000106	0.000244
08/27/2006-06:00:00	2335.599121	42.323704	3675.443604	90.892746	0.000000	2829.424316	0.005792	0.003493	0.000106	0.015335	0.000000	119.430031	0.000462	0.000264	0.000106	0.000745	0.000000	25.857121	0.000026	14.267453	0.000106	0.000064	0.000000	296.647858	0.003478	0.002115	0.000106	0.009068	0.000000	2.702342	0.000049	11.131162	0.000106	0.000244
08/27/2006-09:00:00	2335.713867	42.326199	3675.523193	90.894730	0.000000	2830.257080	0.005795	0.003413	0.000106	0.015380	0.000000	119.458740	0.000463	0.000253	0.000106	0.000747	0.000000	25.883440	0.000026	14.266704	0.000106	0.000063	0.000000	296.715179	0.003482	0.002051	0.000106	0.009103	0.000000	2.702715	0.000049	11.130545	0.000106	0.000245
08/27/2006-12:00:00	2335.916504	42.330715	3675.659668	90.897804	0.000000	2831.024414	0.005798	0.003358	0.000106	0.015420	0.000000	119.485687	0.000463	0.000246	0.000106	0.000749	0.000000	25.909754	0.000026	14.265955	0.000106	0.000063	0.000000	296.773071	0.003485	0.002017	0.000106	0.009136	0.000000	2.703086	0.000049	11.129942	0.000106	0.000246
08/27/2006-15:00:00	2335.813477	42.328007	3675.576904	90.895798	0.000000	2832.025391	0.005787	0.003297	0.000106	0.015364	0.000000	119.520660	0.000462	0.000240	0.000106	0.000746	0.000000	25.946657	0.000026	14.265216	0.000106	0.000063	0.000000	296.826843	0.003479	0.001985	0.000106	0.009109	0.000000	2.703458	0.000049	11.129327	0.000106	0.000245
08/27/2006-18:00:00	2335.046143	42.309689	3675.010498	90.881645	0.000000	2833.520996	0.005777	0.003267	0.000105	0.015233	0.000000	119.572723	0.000461	0.000238	0.000105	0.000740	0.000000	26.003344	0.000026	14.264501	0.000105	0.000062	0.000000	296.883545	0.003474	0.001972	0.000105	0.009034	0.000000	2.703829	0.000049	11.128709	0.000105	0.000243
08/27/2006-21:00:00	2333.415039	42.270981	3673.825195	90.852036	0.000000	2835.661865	0.005769	0.003256	0.000105	0.015122	0.000000	119.647461	0.000461	0.000237	0.000105	0.000735	0.000000	26.077148	0.000025	14.263768	0.000105	0.000062	0.000000	296.948700	0.003470	0.001969	0.000105	0.008968	0.000000	2.704207	0.000049	11.128126	0.000105	0.000241
08/28/2006-00:00:00	2331.315430	42.221230	3672.297363	90.813850	0.000000	2838.153320	0.005770	0.003258	0.000105	0.015137	0.000000	119.734291	0.000461	0.000237	0.000105	0.000735	0.000000	26.157387	0.000025	14.263014	0.000105	0.000062	0.000000	297.024719	0.003471	0.001970	0.000105	0.008975	0.000000	2.704583	0.000049	11.127478	0.000105	0.000241
08/28/2006-03:00:00	2329.846436	42.186356	3671.220215	90.787140	0.000000	2840.169922	0.005776	0.003259	0.000105	0.015202	0.000000	119.804359	0.000461	0.000237	0.000105	0.000738	0.000000	26.223696	0.000025	14.262271	0.000105	0.000062	0.000000	297.105957	0.003476	0.001973	0.000105	0.009015	0.000000	2.704958	0.000049	11.126897	0.000105	0.000242
08/28/2006-06:00:00	2329.366943	42.174782	3670.863525	90.778168	0.000000	2841.440430	0.005780	0.003266	0.000105	0.015256	0.000000	119.848946	0.000461	0.000237	0.000105	0.000741	0.000000	26.265976	0.000025	14.261526	0.000105	0.000062	0.000000	297.183716	0.003480	0.001979	0.000105	0.009053	0.000000	2.705330	0.000049	11.126283	0.000105	0.000243
08/28/2006-09:00:00	2329.469727	42.177059	3670.931152	90.779694	0.000000	2842.278076	0.005783	0.003270	0.000105	0.015303	0.000000	119.877876	0.000462	0.000238	0.000105	0.000743	0.000000	26.292877	0.000025	14.260792	0.000105	0.000062	0.000000	297.251251	0.003484	0.001982	0.000105	0.009090	0.000000	2.705702	0.000049	11.125670	0.000105	0.000244
08/28/2006-12:00:00	2329.673584	42.181553	3671.075439	90.782997	0.000000	2843.045410	0.005786	0.003274	0.000105	0.015346	0.000000	119.904480	0.000462	0.000238	0.000105	0.000745	0.000000	26.319475	0.000025	14.260075	0.000105	0.000062	0.000000	297.309601	0.003488	0.001985	0.000105	0.009124	0.000000	2.706074	0.000049	11.125049	0.000105	0.000244
08/28/2006-15:00:00	2329.545410	42.178383	3670.970947	90.780472	0.000000	2844.056641	0.005775	0.003270	0.000105	0.015292	0.000000	119.939781	0.000461	0.000238	0.000105	0.000742	0.000000	26.357471	0.000025	14.259329	0.000105	0.000061	0.000000	297.363190	0.003481	0.001982	0.000105	0.009099	0.000000	2.706445	0.000049	11.124440	0.000105	0.000244
08/28/2006-18:00:00	2328.704346	42.158226	3670.349121	90.764885	0.000000	2845.608154	0.005766	0.003284	0.000105	0.015162	0.000000	119.993752	0.000460	0.000238	0.000105	0.000736	0.000000	26.417145	0.000025	14.258590	0.000105	0.000061	0.000000	297.418488	0.003477	0.001986	0.000105	0.009024	0.000000	2.706822	0.000049	11.123849	0.000105	0.000242
08/28/2006-21:00:00	2326.893311	42.115242	3669.033447	90.732132	0.000000	2847.885010	0.005759	0.003292	0.000105	0.015054	0.000000	120.073029	0.000460	0.000238	0.000105	0.000731	0.000000	26.495039	0.000025	14.257851	0.000105	0.000061	0.000000	297.482880	0.003474	0.001986	0.000105	0.008959	0.000000	2.707195	0.000049	11.123225	0.000105	0.000240
08/29/2006-00:00:00	2324.560547	42.059925	3667.333252	90.689568	0.000000	2850.551758	0.005761	0.003290	0.000105	0.015075	0.000000	120.165924	0.000460	0.000238	0.000105	0.000731	0.000000	26.580359	0.000025	14.257120	0.000105	0.000061	0.000000	297.557739	0.003475	0.001984	0.000105	0.008969	0.000000	2.707569	0.000049	11.122616	0.000105	0.000240
08/29/2006-03:00:00	2322.973877	42.022240	3666.164307	90.660545	0.000000	2852.651611	0.005768	0.003294	0.000105	0.015141	0.000000	120.239182	0.000460	0.000238	0.000105	0.000734	0.000000	26.649607	0.000025	14.256378	0.000105	0.000061	0.000000	297.638275	0.003480	0.001986	0.000105	0.009009	0.000000	2.707938	0.000049	11.122018	0.000105	0.000241
08/29/2006-06:00:00	2322.505127	42.010952	3665.816162	90.651878	0.000000	2853.914307	0.005771	0.003297	0.000105	0.015195	0.000000	120.283058	0.000461	0.000238	0.000105	0.000737	0.000000	26.692133	0.000025	14.255662	0.000105	0.000061	0.000000	297.714294	0.003484	0.001987	0.000105	0.009048	0.000000	2.708309	0.000049	11.121418	0.000105	0.000242
08/29/2006-09:00:00	2322.674561	42.014748	3665.936035	90.654594	0.000000	2854.698486	0.005774	0.003300	0.000105	0.015241	0.000000	120.310242	0.000461	0.000238	0.000105	0.000739	0.000000	26.717823	0.000025	14.254931	0.000105	0.000061	0.000000	297.780090	0.003488	0.001989	0.000105	0.009084	0.000000	2.708678	0.000049	11.120814	0.000105	0.000243
08/29/2006-12:00:00	2322.972656	42.021557	3666.134033	90.659508	0.000000	2855.387695	0.005777	0.003302	0.000105	0.015282	0.000000	120.334404	0.000461	0.000239	0.000105	0.000741	0.000000	26.742479	0.000025	14.254191	0.000105	0.000061	0.000000	297.834961	0.003491	0.001992	0.000105	0.009118	0.000000	2.709045	0.000049	11.120218	0.000105	0.000243
08/29/2006-15:00:00	2323.163330	42.025879	3666.265625	90.662750	0.000000	2856.164307	0.005767	0.003300	0.000105	0.015241	0.000000	120.361366	0.000460	0.000238	0.000105	0.000739	0.000000	26.772465	0.000024	14.253469	0.000105	0.000061	0.000000	297.882629	0.003486	0.001989	0.000105	0.009101	0.000000	2.709413	0.000049	11.119620	0.000105	0.000243
08/29/2006-18:00:00	2323.161865	42.025581	3666.260498	90.662460	0.000000	2857.089600	0.005759	0.003294	0.000105	0.015139	0.000000	120.393448	0.000460	0.000238	0.000105	0.000734	0.000000	26.809378	0.000024	14.252738	0.000105	0.000060	0.000000	297.926605	0.003483	0.001987	0.000105	0.009045	0.000000	2.709780	0.000049	11.119003	0.000105	0.000241
08/29/2006-21:00:00	2322.953857	42.020401	3666.093506	90.658173	0.000000	2858.168945	0.005753	0.003291	0.000105	0.015054	0.000000	120.431122	0.000459	0.000238	0.000105	0.000730	0.000000	26.852913	0.000024	14.252006	0.000105	0.000060	0.000000	297.969513	0.003480	0.001985	0.000105	0.008998	0.000000	2.710150	0.000049	11.118394	0.000105	0.000240
08/30/2006-00:00:00	2322.652100	42.013073	3665.868652	90.652588	0.000000	2859.318604	0.005753	0.003289	0.000105	0.015078	0.000000	120.471184	0.000459	0.000238	0.000105	0.000731	0.000000	26.899179	0.000024	14.251244	0.000105	0.000061	0.000000	298.013245	0.003481	0.001985	0.000105	0.009015	0.000000	2.710517	0.000049	11.117811	0.000105	0.000240
08/30/2006-03:00:00	2322.486328	42.008869	3665.738281	90.649178	0.000000	2860.365723	0.005758	0.003290	0.000105	0.015131	0.000000	120.507874	0.000460	0.000238	0.000105	0.000733	0.000000	26.941372	0.000024	14.250542	0.000105	0.000061	0.000000	298.056274	0.003485	0.001985	0.000105	0.009049	0.000000	2.710886	0.000049	11.117184	0.000105	0.000241
08/30/2006-06:00:00	2322.578125	42.010742	3665.794678	90.650520	0.000000	2861.221680	0.005762	0.003292	0.000105	0.015178	0.000000	120.537773	0.000460	0.000238	0.000105	0.000735	0.000000	26.976252	0.000024	14.249809	0.000105	0.000061	0.000000	298.096283	0.003488	0.001987	0.000105	0.009081	0.000000	2.711249	0.000049	11.116604	0.000105	0.000242
08/30/2006-09:00:00	2322.859619	42.017139	3665.992676	90.655083	0.000000	2861.937500	0.005766	0.003293	0.000105	0.015220	0.000000	120.562630	0.000460	0.000238	0.000105	0.000737	0.000000	27.006405	0.000024	14.249077	0.000105	0.000061	0.000000	298.132080	0.003492	0.001988	0.000105	0.009111	0.000000	2.711616	0.000049	11.115985	0.000105	0.000242
08/30/2006-12:00:00	2323.170410	42.024334	3666.210205	90.660660	0.000000	2862.629395	0.005769	0.003296	0.000105	0.015261	0.000000	120.586823	0.000460	0.000238	0.000105	0.000739	0.000000	27.036766	0.000025	14.248363	0.000105	0.000061	0.000000	298.163483	0.003495	0.001989	0.000105	0.009140	0.000000	2.711980	0.000049	11.115406	0.000105	0.000243
08/30/2006-15:00:00	2323.321045	42.027611	3666.313477	90.663124	0.000000	2863.450684	0.005760	0.003297	0.000105	0.015245	0.000000	120.615562	0.000460	0.000238	0.000105	0.000738	0.000000	27.072826	0.000024	14.247610	0.000105	0.000061	0.000000	298.192688	0.003490	0.001989	0.000105	0.009134	0.000000	2.712346	0.000049	11.114788	0.000105	0.000243
08/30/2006-18:00:00	2323.153076	42.023346	3666.178467	90.659569	0.000000	2864.510254	0.005755	0.003290	0.000105	0.015194	0.000000	120.652451	0.000459	0.000237	0.000105	0.000736	0.000000	27.118229	0.000024	14.246878	0.000105	0.000062	0.000000	298.223419	0.003487	0.001985	0.000105	0.009104	0.000000	2.712712	0.000049	11.114186	0.000105	0.000242
08/30/2006-21:00:00	2322.615479	42.010410	3665.776611	90.649559	0.000000	2865.846191	0.005752	0.003272	0.000105	0.015156	0.000000	120.699051	0.000459	0.000236	0.000105	0.000734	0.000000	27.173609	0.000024	14.246163	0.000105	0.000062	0.000000	298.259460	0.003486	0.001974	0.000105	0.009081	0.000000	2.713077	0.000049	11.113590	0.000105	0.000241
08/31/2006-00:00:00	2321.896973	41.993233	3665.244385	90.636383	0.000000	2867.306641	0.005753	0.003263	0.000105	0.015169	0.000000	120.750298	0.000459	0.000235	0.000105	0.000734	0.000000	27.232826	0.000024	14.245415	0.000105	0.000062	0.000000	298.301208	0.003487	0.001968	0.000105	0.009088	0.000000	2.713442	0.000049	11.113008	0.000105	0.000241
08/31/2006-03:00:00	2321.440430	41.982285	3664.908447	90.627647	0.000000	2868.583984	0.005759	0.003263	0.000105	0.015220	0.000000	120.794533	0.000460	0.000235	0.000105	0.000737	0.000000	27.282921	0.000025	14.244694	0.000105	0.000063	0.000000	298.347412	0.003491	0.001967	0.000105	0.009120	0.000000	2.713808	0.000049	11.112377	0.000105	0.000242
08/31/2006-06:00:00	2321.433105	41.981815	3664.896240	90.627174	0.000000	2869.510010	0.005762	0.003263	0.000105	0.015263	0.000000	120.827232	0.000460	0.000235	0.000105	0.000739	0.000000	27.319328	0.000025	14.243978	0.000105	0.000063	0.000000	298.392181	0.003494	0.001968	0.000105	0.009150	0.000000	2.714172	0.000049	11.111794	0.000105	0.000243
08/31/2006-09:00:00	2321.735840	41.988716	3665.096680	90.632317	0.000000	2870.216309	0.005765	0.003263	0.000105	0.015302	0.000000	120.851746	0.000460	0.000235	0.000105	0.000740	0.000000	27.347664	0.000025	14.243218	0.000105	0.000063	0.000000	298.431671	0.003498	0.001969	0.000105	0.009179	0.000000	2.714534	0.000049	11.111186	0.000105	0.000243
08/31/2006-12:00:00	2322.082764	41.996662	3665.348633	90.638245	0.000000	2870.888184	0.005769	0.003267	0.000105	0.015340	0.000000	120.875069	0.000460	0.000236	0.000105	0.000742	0.000000	27.375963	0.000025	14.242508	0.000105	0.000063	0.000000	298.465729	0.003501	0.001971	0.000105	0.009207	0.000000	2.714895	0.000049	11.110605	0.000105	0.000244
08/31/2006-15:00:00	2322.192871	41.999016	3665.416504	90.639984	0.000000	2871.737061	0.005758	0.003259	0.000105	0.015296	0.000000	120.904922	0.000460	0.000235	0.000105	0.000740	0.000000	27.412134	0.000025	14.241788	0.000105	0.000063	0.000000	298.498474	0.003494	0.001968	0.000105	0.009184	0.000000	2.715258	0.000049	11.109993	0.000105	0.000243
08/31/2006-18:00:00	2321.794434	41.989399	3665.118408	90.632454	0.000000	2872.966553	0.005751	0.003235	0.000105	0.015188	0.000000	120.947952	0.000459	0.000234	0.000105	0.000735	0.000000	27.462856	0.000025	14.241057	0.000105	0.000063	0.000000	298.534821	0.003491	0.001960	0.000105	0.009120	0.000000	2.715622	0.000049	11.109387	0.000105	0.000242
08/31/2006-21:00:00	2320.759033	41.964622	3664.355713	90.613441	0.000000	2874.676514	0.005746	0.003223	0.000105	0.015099	0.000000	121.007439	0.000459	0.000233	0.000105	0.000730	0.000000	27.530197	0.000024	14.240348	0.000105	0.000063	0.000000	298.580353	0.003489	0.001954	0.000105	0.009065	0.000000	2.715990	0.000049	11.108788	0.000105	0.000240
09/01/2006-00:00:00	2319.399170	41.932281	3663.358154	90.588501	0.000000	2876.635010	0.005748	0.003222	0.000105	0.015119	0.000000	121.075729	0.000459	0.000233	0.000105	0.000731	0.000000	27.600426	0.000025	14.239624	0.000105	0.000063	0.000000	298.636871	0.003490	0.001956	0.000105	0.009076	0.000000	2.716354	0.000049	11.108191	0.000105	0.000241
09/01/2006-03:00:00	2318.535156	41.911713	3662.719727	90.572449	0.000000	2878.217041	0.005754	0.003224	0.000105	0.015175	0.000000	121.130638	0.000459	0.000233	0.000105	0.000734	0.000000	27.658051	0.000025	14.238891	0.000105	0.000064	0.000000	298.699402	0.003494	0.001956	0.000105	0.009111	0.000000	2.716717	0.000049	11.107603	0.000105	0.000241
09/01/2006-06:00:00	2318.455811	41.909462	3662.645752	90.570587	0.000000	2879.211914	0.005756	0.003224	0.000105	0.015222	0.000000	121.165230	0.000459	0.000233	0.000105	0.000736	0.000000	27.692154	0.000025	14.238130	0.000105	0.000063	0.000000	298.760223	0.003497	0.001958	0.000105	0.009144	0.000000	2.717077	0.000049	11.106997	0.000105	0.000242
09/01/2006-09:00:00	2318.836670	41.918301	3662.912354	90.577316	0.000000	2879.859375	0.005759	0.003225	0.000105	0.015262	0.000000	121.187752	0.000460	0.000233	0.000105	0.000738	0.000000	27.714251	0.000024	14.237424	0.000105	0.000063	0.000000	298.811096	0.003501	0.001959	0.000105	0.009176	0.000000	2.717437	0.000049	11.106387	0.000105	0.000242
09/01/2006-12:00:00	2319.284424	41.928711	3663.226074	90.584961	0.000000	2880.459961	0.005762	0.003227	0.000104	0.015300	0.000000	121.208664	0.000460	0.000234	0.000104	0.000739	0.000000	27.736786	0.000024	14.236700	0.000104	0.000063	0.000000	298.853302	0.003504	0.001962	0.000104	0.009205	0.000000	2.717798	0.000049	11.105821	0.000104	0.000243
09/01/2006-15:00:00	2319.379639	41.930561	3663.280273	90.586342	0.000000	2881.328857	0.005753	0.003227	0.000104	0.015250	0.000000	121.238991	0.000459	0.000234	0.000104	0.000737	0.000000	27.771240	0.000024	14.235991	0.000104	0.000063	0.000000	298.892426	0.003498	0.001961	0.000104	0.009181	0.000000	2.718162	0.000049	11.105217	0.000104	0.000242
09/01/2006-18:00:00	2318.591064	41.911671	3662.693604	90.571709	0.000000	2882.857178	0.005746	0.003224	0.000104	0.015122	0.000000	121.292007	0.000459	0.000234	0.000104	0.000731	0.000000	27.831369	0.000024	14.235254	0.000104	0.000063	0.000000	298.937714	0.003495	0.001960	0.000104	0.009107	0.000000	2.718521	0.000049	11.104614	0.000104	0.000241
09/01/2006-21:00:00	2316.478271	41.861504	3661.144531	90.533310	0.000000	2885.381592	0.005741	0.003220	0.000104	0.015016	0.000000	121.380234	0.000458	0.000233	0.000104	0.000726	0.000000	27.915668	0.000024	14.234509	0.000104	0.000063	0.000000	298.997284	0.003493	0.001959	0.000104	0.009041	0.000000	2.718886	0.000049	11.104012	0.000104	0.000239
09/02/2006-00:00:00	2313.713867	41.796181	3659.114746	90.482864	0.000000	2888.402832	0.005745	0.003220	0.000104	0.015044	0.000000	121.484818	0.000459	0.000233	0.000104	0.000727	0.000000	28.007793	0.000024	14.233795	0.000104	0.000063	0.000000	299.074615	0.003494	0.001958	0.000104	0.009053	0.000000	2.719251	0.000049	11.103407	0.000104	0.000239
09/02/2006-03:00:00	2311.832275	41.751431	3657.720459	90.448410	0.000000	2890.750000	0.005751	0.003225	0.000104	0.015108	0.000000	121.566429	0.000459	0.000233	0.000104	0.000730	0.000000	28.080103	0.000024	14.233083	0.000104	0.000063	0.000000	299.161316	0.003499	0.001960	0.000104	0.009092	0.000000	2.719612	0.000049	11.102821	0.000104	0.000240
09/02/2006-06:00:00	2311.378906	41.740528	3657.381592	90.439804	0.000000	2892.012451	0.005754	0.003226	0.000104	0.015160	0.000000	121.610298	0.000459	0.000234	0.000104	0.000732	0.000000	28.119556	0.000024	14.232329	0.000104	0.000063	0.000000	299.244812	0.003503	0.001961	0.000104	0.009129	0.000000	2.719973	0.000049	11.102236	0.000104	0.000240
09/02/2006-09:00:00	2311.666992	41.747002	3657.569580	90.444664	0.000000	2892.724365	0.005756	0.003229	0.000104	0.015203	0.000000	121.634842	0.000459	0.000234	0.000104	0.000734	0.000000	28.139545	0.000024	14.231636	0.000104	0.000062	0.000000	299.315857	0.003507	0.001965	0.000104	0.009165	0.000000	2.720338	0.000049	11.101625	0.000104	0.000241
09/02/2006-12:00:00	2312.060547	41.756161	3657.849854	90.451340	0.000000	2893.355225	0.005759	0.003229	0.000104	0.015244	0.000000	121.656906	0.000459	0.000234	0.000104	0.000736	0.000000	28.159454	0.000024	14.230915	0.000104	0.000062	0.000000	299.374725	0.003510	0.001967	0.000104	0.009199	0.000000	2.720695	0.000049	11.101033	0.000104	0.000242
09/02/2006-15:00:00	2312.075928	41.756248	3657.848633	90.451157	0.000000	2894.278809	0.005751	0.003232	0.000104	0.015196	0.000000	121.688889	0.000459	0.000234	0.000104	0.000734	0.000000	28.192963	0.000024	14.230180	0.000104	0.000061	0.000000	299.427002	0.003506	0.001967	0.000104	0.009178	0.000000	2.721057	0.000049	11.100442	0.000104	0.000241
09/02/2006-18:00:00	2311.142334	41.733906	3657.156006	90.434021	0.000000	2895.913086	0.005744	0.003226	0.000104	0.015067	0.000000	121.745789	0.000458	0.000234	0.000104	0.000728	0.000000	28.254784	0.000024	14.229438	0.000104	0.000061	0.000000	299.483734	0.003503	0.001966	0.000104	0.009104	0.000000	2.721419	0.000049	11.099822	0.000104	0.000239
09/02/2006-21:00:00	2308.775635	41.677643	3655.419189	90.390823	0.000000	2898.624023	0.005740	0.003225	0.000104	0.014962	0.000000	121.840240	0.000458	0.000234	0.000104	0.000723	0.000000	28.342005	0.000024	14.228730	0.000104	0.000061	0.000000	299.551971	0.003501	0.001966	0.000104	0.009040	0.000000	2.721785	0.000049	11.099249	0.000104	0.000238
09/03/2006-00:00:00	2305.991455	41.612057	3653.355225	90.339767	0.000000	2901.662842	0.005744	0.003225	0.000104	0.014993	0.000000	121.945137	0.000458	0.000234	0.000104	0.000724	0.000000	28.432993	0.000024	14.228005	0.000104	0.000061	0.000000	299.635895	0.003503	0.001966	0.000104	0.009056	0.000000	2.722146	0.000049	11.098652	0.000104	0.000238
09/03/2006-03:00:00	2303.921875	41.563126	3651.839844	90.302017	0.000000	2904.135010	0.005751	0.003230	0.000104	0.015060	0.000000	122.031303	0.000459	0.000234	0.000104	0.000727	0.000000	28.508192	0.000024	14.227254	0.000104	0.000061	0.000000	299.726593	0.003508	0.001968	0.000104	0.009096	0.000000	2.722508	0.000049	11.098038	0.000104	0.000239
09/03/2006-06:00:00	2303.445313	41.551559	3651.468750	90.292923	0.000000	2905.410400	0.005753	0.003233	0.000104	0.015113	0.000000	122.075653	0.000459	0.000234	0.000104	0.000729	0.000000	28.548296	0.000023	14.226549	0.000104	0.000061	0.000000	299.812592	0.003511	0.001970	0.000104	0.009135	0.000000	2.722871	0.000049	11.097449	0.000104	0.000239
09/03/2006-09:00:00	2303.755859	41.558594	3651.679688	90.298157	0.000000	2906.102783	0.005756	0.003235	0.000104	0.015158	0.000000	122.099442	0.000459	0.000234	0.000104	0.000731	0.000000	28.567709	0.000023	14.225807	0.000104	0.000061	0.000000	299.884338	0.003515	0.001972	0.000104	0.009172	0.000000	2.723233	0.000049	11.096861	0.000104	0.000240
09/03/2006-12:00:00	2304.190674	41.568565	3651.980713	90.305588	0.000000	2906.700439	0.005758	0.003238	0.000104	0.015200	0.000000	122.120178	0.000459	0.000235	0.000104	0.000733	0.000000	28.586929	0.000023	14.225099	0.000104	0.000060	0.000000	299.942444	0.003519	0.001975	0.000104	0.009207	0.000000	2.723594	0.000049	11.096269	0.000104	0.000241
09/03/2006-15:00:00	2304.314453	41.571339	3652.055176	90.307495	0.000000	2907.540527	0.005751	0.003235	0.000104	0.015158	0.000000	122.149277	0.000459	0.000234	0.000104	0.000731	0.000000	28.617733	0.000023	14.224372	0.000104	0.000060	0.000000	299.993530	0.003515	0.001973	0.000104	0.009190	0.000000	2.723953	0.000049	11.095666	0.000104	0.000240
09/03/2006-18:00:00	2303.733398	41.557190	3651.617188	90.296478	0.000000	2908.903809	0.005744	0.003212	0.000104	0.015042	0.000000	122.196770	0.000458	0.000231	0.000104	0.000726	0.000000	28.670557	0.000023	14.223652	0.000104	0.000060	0.000000	300.044617	0.003512	0.001946	0.000104	0.009125	0.000000	2.724317	0.000049	11.095067	0.000104	0.000239
09/03/2006-21:00:00	2302.147217	41.519482	3650.443604	90.267281	0.000000	2911.027100	0.005740	0.003199	0.000104	0.014946	0.000000	122.270737	0.000458	0.000229	0.000104	0.000722	0.000000	28.745169	0.000023	14.222892	0.000104	0.000060	0.000000	300.103668	0.003510	0.001932	0.000104	0.009068	0.000000	2.724679	0.000049	11.094476	0.000104	0.000237
09/04/2006-00:00:00	2299.994873	41.468441	3648.863281	90.227730	0.000000	2913.575928	0.005743	0.003193	0.000104	0.014977	0.000000	122.359467	0.000458	0.000228	0.000104	0.000723	0.000000	28.828125	0.000023	14.222194	0.000104	0.000060	0.000000	300.173279	0.003512	0.001928	0.000104	0.009085	0.000000	2.725041	0.000049	11.093889	0.000104	0.000238
09/04/2006-03:00:00	2298.633789	41.436008	3647.843750	90.202652	0.000000	2915.521729	0.005749	0.003195	0.000104	0.015040	0.000000	122.427147	0.000458	0.000228	0.000104	0.000726	0.000000	28.894102	0.000023	14.221483	0.000104	0.000060	0.000000	300.248047	0.003516	0.001928	0.000104	0.009123	0.000000	2.725405	0.000049	11.093287	0.000104	0.000238
09/04/2006-06:00:00	2298.412109	41.430496	3647.670166	90.198097	0.000000	2916.609619	0.005751	0.003200	0.000104	0.015091	0.000000	122.465164	0.000459	0.000229	0.000104	0.000728	0.000000	28.930601	0.000023	14.220749	0.000104	0.000060	0.000000	300.318115	0.003520	0.001930	0.000104	0.009160	0.000000	2.725766	0.000049	11.092696	0.000104	0.000239
09/04/2006-09:00:00	2298.798096	41.439457	3647.931885	90.204887	0.000000	2917.246826	0.005753	0.003200	0.000104	0.015135	0.000000	122.486870	0.000459	0.000229	0.000104	0.000730	0.000000	28.951109	0.000023	14.220032	0.000104	0.000060	0.000000	300.376892	0.003523	0.001932	0.000104	0.009196	0.000000	2.726126	0.000049	11.092090	0.000104	0.000240
09/04/2006-12:00:00	2299.286621	41.450634	3648.278564	90.213089	0.000000	2917.811768	0.005756	0.003201	0.000104	0.015177	0.000000	122.506516	0.000459	0.000229	0.000104	0.000732	0.000000	28.971735	0.000023	14.219325	0.000104	0.000060	0.000000	300.424683	0.003527	0.001933	0.000104	0.009229	0.000000	2.726486	0.000049	11.091509	0.000104	0.000240
09/04/2006-15:00:00	2299.461182	41.454544	3648.388916	90.215759	0.000000	2918.614258	0.005748	0.003203	0.000104	0.015137	0.000000	122.534325	0.000458	0.000229	0.000104	0.000730	0.000000	29.003578	0.000023	14.218586	0.000104	0.000060	0.000000	300.466644	0.003522	0.001934	0.000104	0.009211	0.000000	2.726847	0.000049	11.090914	0.000104	0.000240
09/04/2006-18:00:00	2298.892578	41.440758	3647.956787	90.205109	0.000000	2919.976318	0.005742	0.003202	0.000104	0.015020	0.000000	122.581764	0.000458	0.000229	0.000104	0.000724	0.000000	29.057981	0.000023	14.217868	0.000104	0.000059	0.000000	300.510437	0.003519	0.001934	0.000104	0.009144	0.000000	2.727208	0.000049	11.090321	0.000104	0.000238
09/04/2006-21:00:00	2297.243896	41.401588	3646.734619	90.174828	0.000000	2922.147217	0.005738	0.003199	0.000104	0.014924	0.000000	122.657387	0.000458	0.000229	0.000104	0.000720	0.000000	29.135435	0.000023	14.217133	0.000104	0.000060	0.000000	300.563599	0.003517	0.001933	0.000104	0.009085	0.000000	2.727569	0.000049	11.089723	0.000104	0.000237
09/05/2006-00:00:00	2294.976318	41.347725	3645.068115	90.133118	0.000000	2924.787354	0.005741	0.003202	0.000104	0.014955	0.000000	122.749336	0.000458	0.000229	0.000104	0.000721	0.000000	29.221731	0.000023	14.216430	0.000104	0.000060	0.000000	300.629028	0.003519	0.001934	0.000104	0.009101	0.000000	2.727930	0.000049	11.089142	0.000104	0.000237
09/05/2006-03:00:00	2293.527100	41.313251	3643.990479	90.106392	0.000000	2926.803467	0.005747	0.003205	0.000104	0.015018	0.000000	122.819450	0.000458	0.000229	0.000104	0.000724	0.000000	29.290022	0.000023	14.215711	0.000104	0.000060	0.000000	300.701752	0.003523	0.001936	0.000104	0.009139	0.000000	2.728293	0.000049	11.088532	0.000104	0.000238
09/05/2006-06:00:00	2293.261719	41.306644	3643.774902	90.101082	0.000000	2927.935059	0.005750	0.003209	0.000104	0.015070	0.000000	122.858604	0.000458	0.000230	0.000104	0.000726	0.000000	29.328299	0.000023	14.214986	0.000104	0.000060	0.000000	300.770477	0.003527	0.001940	0.000104	0.009176	0.000000	2.728652	0.000049	11.087947	0.000104	0.000239
09/05/2006-09:00:00	2293.626709	41.314991	3644.022705	90.107162	0.000000	2928.588867	0.005752	0.003215	0.000104	0.015115	0.000000	122.881264	0.000459	0.000230	0.000104	0.000728	0.000000	29.349810	0.000023	14.214241	0.000104	0.000060	0.000000	300.829041	0.003530	0.001943	0.000104	0.009211	0.000000	2.729010	0.000049	11.087350	0.000104	0.000239
09/05/2006-12:00:00	2294.086914	41.325645	3644.343506	90.114967	0.000000	2929.167480	0.005755	0.003218	0.000104	0.015157	0.000000	122.901550	0.000459	0.000230	0.000104	0.000730	0.000000	29.371058	0.000023	14.213543	0.000104	0.000060	0.000000	300.876556	0.003534	0.001946	0.000104	0.009245	0.000000	2.729367	0.000049	11.086771	0.000104	0.000240
09/05/2006-15:00:00	2294.245117	41.329136	3644.438477	90.117569	0.000000	2929.981201	0.005747	0.003219	0.000104	0.015117	0.000000	122.929901	0.000458	0.000230	0.000104	0.000728	0.000000	29.403286	0.000023	14.212826	0.000104	0.000060	0.000000	300.918915	0.003529	0.001947	0.000104	0.009227	0.000000	2.729726	0.000049	11.086163	0.000104	0.000240
09/05/2006-18:00:00	2293.692871	41.315823	3644.024902	90.107140	0.000000	2931.335693	0.005741	0.003216	0.000103	0.015002	0.000000	122.977058	0.000458	0.000230	0.000103	0.000723	0.000000	29.457174	0.000023	14.212122	0.000103	0.000059	0.000000	300.963165	0.003527	0.001946	0.000103	0.009161	0.000000	2.730085	0.000049	11.085592	0.000103	0.000238
09/05/2006-21:00:00	2292.129639	41.278652	3642.860352	90.078224	0.000000	2933.443604	0.005738	0.003216	0.000103	0.014908	0.000000	123.050499	0.000458	0.000230	0.000103	0.000719	0.000000	29.532963	0.000023	14.211384	0.000103	0.000060	0.000000	301.016327	0.003525	0.001946	0.000103	0.009103	0.000000	2.730445	0.000049	11.084980	0.000103	0.000237
09/06/2006-00:00:00	2289.995605	41.227829	3641.281006	90.038849	0.000000	2935.990234	0.005741	0.003221	0.000103	0.014939	0.000000	123.138840	0.000458	0.000231	0.000103	0.000720	0.000000	29.616808	0.000023	14.210661	0.000103	0.000060	0.000000	301.080994	0.003527	0.001948	0.000103	0.009120	0.000000	2.730807	0.000049	11.084401	0.000103	0.000237
09/06/2006-03:00:00	2288.612549	41.194977	3640.259033	90.013229	0.000000	2937.959473	0.005747	0.003223	0.000103	0.015002	0.000000	123.207481	0.000458	0.000231	0.000103	0.000723	0.000000	29.683973	0.000023	14.209913	0.000103	0.000060	0.000000	301.152496	0.003531	0.001950	0.000103	0.009157	0.000000	2.731165	0.000049	11.083791	0.000103	0.000238
09/06/2006-06:00:00	2288.349609	41.188435	3640.041260	90.007912	0.000000	2939.086182	0.005750	0.003231	0.000103	0.015052	0.000000	123.246376	0.000458	0.000231	0.000103	0.000725	0.000000	29.722424	0.000023	14.209220	0.000103	0.000060	0.000000	301.221161	0.003535	0.001955	0.000103	0.009194	0.000000	2.731525	0.000049	11.083219	0.000103	0.000238
09/06/2006-09:00:00	2288.690674	41.196274	3640.275635	90.013588	0.000000	2939.756104	0.005752	0.003236	0.000103	0.015097	0.000000	123.269798	0.000459	0.000232	0.000103	0.000727	0.000000	29.744650	0.000023	14.208486	0.000103	0.000060	0.000000	301.279053	0.003538	0.001958	0.000103	0.009229	0.000000	2.731883	0.000049	11.082631	0.000103	0.000239
09/06/2006-12:00:00	2289.126465	41.206287	3640.571777	90.021111	0.000000	2940.356689	0.005755	0.003229	0.000103	0.015139	0.000000	123.290764	0.000459	0.000231	0.000103	0.000729	0.000000	29.766760	0.000023	14.207784	0.000103	0.000060	0.000000	301.326691	0.003542	0.001958	0.000103	0.009262	0.000000	2.732237	0.000049	11.082035	0.000103	0.000240
09/06/2006-15:00:00	2289.218018	41.208054	3640.619141	90.022141	0.000000	2941.230713	0.005747	0.003204	0.000103	0.015098	0.000000	123.321022	0.000458	0.000229	0.000103	0.000727	0.000000	29.800932	0.000022	14.207051	0.000103	0.000060	0.000000	301.369720	0.003537	0.001947	0.000103	0.009243	0.000000	2.732595	0.000049	11.081445	0.000103	0.000239
09/06/2006-18:00:00	2288.518555	41.191299	3640.092529	90.009041	0.000000	2942.683838	0.005742	0.003190	0.000103	0.014981	0.000000	123.371857	0.000458	0.000228	0.000103	0.000722	0.000000	29.858931	0.000022	14.206327	0.000103	0.000060	0.000000	301.415894	0.003535	0.001942	0.000103	0.009176	0.000000	2.732956	0.000049	11.080853	0.000103	0.000238
09/06/2006-21:00:00	2286.829590	41.151077	3638.837402	89.977730	0.000000	2944.899414	0.005740	0.003182	0.000103	0.014892	0.000000	123.448875	0.000458	0.000228	0.000103	0.000717	0.000000	29.936565	0.000022	14.205606	0.000103	0.000060	0.000000	301.471558	0.003534	0.001940	0.000103	0.009121	0.000000	2.733316	0.000049	11.080245	0.000103	0.000236
09/07/2006-00:00:00	2284.904053	41.105270	3637.409424	89.942192	0.000000	2947.281006	0.005743	0.003180	0.000103	0.014930	0.000000	123.532005	0.000458	0.000228	0.000103	0.000719	0.000000	30.015980	0.000022	14.204890	0.000103	0.000060	0.000000	301.538208	0.003536	0.001940	0.000103	0.009142	0.000000	2.733672	0.000049	11.079676	0.000103	0.000237
09/07/2006-03:00:00	2283.771484	41.078327	3636.559082	89.921120	0.000000	2949.063477	0.005748	0.003185	0.000103	0.014990	0.000000	123.593628	0.000458	0.000228	0.000103	0.000722	0.000000	30.078400	0.000023	14.204188	0.000103	0.000060	0.000000	301.608917	0.003540	0.001943	0.000103	0.009180	0.000000	2.734032	0.000049	11.079082	0.000103	0.000237
09/07/2006-06:00:00	2283.543945	41.072578	3636.370605	89.916519	0.000000	2950.161377	0.005751	0.003189	0.000103	0.015040	0.000000	123.631821	0.000458	0.000229	0.000103	0.000724	0.000000	30.116047	0.000022	14.203454	0.000103	0.000060	0.000000	301.676361	0.003544	0.001945	0.000103	0.009216	0.000000	2.734388	0.000049	11.078490	0.000103	0.000238
09/07/2006-09:00:00	2283.860596	41.079746	3636.584229	89.921638	0.000000	2950.856934	0.005753	0.003196	0.000103	0.015084	0.000000	123.656097	0.000459	0.000229	0.000103	0.000726	0.000000	30.139484	0.000022	14.202741	0.000103	0.000060	0.000000	301.733582	0.003547	0.001949	0.000103	0.009251	0.000000	2.734744	0.000049	11.077902	0.000103	0.000239
09/07/2006-12:00:00	2284.341553	41.090988	3636.919678	89.930092	0.000000	2951.423096	0.005756	0.003199	0.000103	0.015125	0.000000	123.675636	0.000459	0.000229	0.000103	0.000728	0.000000	30.160360	0.000022	14.202033	0.000103	0.000060	0.000000	301.780212	0.003550	0.001953	0.000103	0.009284	0.000000	2.735099	0.000049	11.077313	0.000103	0.000239
09/07/2006-15:00:00	2284.634766	41.097473	3637.112305	89.934715	0.000000	2952.143799	0.005749	0.003199	0.000103	0.015093	0.000000	123.700676	0.000458	0.000229	0.000103	0.000726	0.000000	30.189199	0.000022	14.201314	0.000103	0.000060	0.000000	301.820618	0.003546	0.001953	0.000103	0.009271	0.000000	2.735455	0.000049	11.076733	0.000103	0.000239
09/07/2006-18:00:00	2284.334961	41.090199	3636.876709	89.928864	0.000000	2953.306152	0.005744	0.003198	0.000103	0.014985	0.000000	123.741341	0.000458	0.000230	0.000103	0.000721	0.000000	30.236189	0.000022	14.200581	0.000103	0.000059	0.000000	301.860626	0.003544	0.001954	0.000103	0.009209	0.000000	2.735810	0.000049	11.076144	0.000103	0.000238
09/07/2006-21:00:00	2283.264648	41.064476	3636.073730	89.908791	0.000000	2955.049561	0.005740	0.003197	0.000103	0.014898	0.000000	123.802032	0.000458	0.000229	0.000103	0.000717	0.000000	30.304087	0.000022	14.199856	0.000103	0.000060	0.000000	301.907928	0.003543	0.001953	0.000103	0.009156	0.000000	2.736168	0.000049	11.075559	0.000103	0.000236
09/08/2006-00:00:00	2281.986084	41.034004	3635.114502	89.884972	0.000000	2956.948730	0.005743	0.003202	0.000103	0.014930	0.000000	123.867966	0.000458	0.000230	0.000103	0.000719	0.000000	30.373640	0.000022	14.199162	0.000103	0.000060	0.000000	301.962708	0.003544	0.001956	0.000103	0.009176	0.000000	2.736526	0.000049	11.074954	0.000103	0.000237
09/08/2006-03:00:00	2281.257568	41.016460	3634.563721	89.871223	0.000000	2958.432373	0.005748	0.003206	0.000103	0.014986	0.000000	123.919724	0.000458	0.000230	0.000103	0.000721	0.000000	30.429096	0.000022	14.198438	0.000103	0.000060	0.000000	302.021851	0.003548	0.001959	0.000103	0.009212	0.000000	2.736882	0.000049	11.074365	0.000103	0.000237
09/08/2006-06:00:00	2281.181396	41.014454	3634.489258	89.869347	0.000000	2959.422363	0.005751	0.003209	0.000103	0.015034	0.000000	123.954254	0.000458	0.000230	0.000103	0.000723	0.000000	30.464960	0.000022	14.197721	0.000103	0.000060	0.000000	302.077789	0.003552	0.001962	0.000103	0.009246	0.000000	2.737236	0.000049	11.073797	0.000103	0.000238
09/08/2006-09:00:00	2281.529785	41.022392	3634.725586	89.875069	0.000000	2960.095703	0.005754	0.003214	0.000103	0.015078	0.000000	123.977486	0.000459	0.000231	0.000103	0.000725	0.000000	30.489738	0.000022	14.197028	0.000103	0.000060	0.000000	302.126648	0.003555	0.001966	0.000103	0.009279	0.000000	2.737591	0.000049	11.073187	0.000103	0.000239
09/08/2006-12:00:00	2282.018799	41.033604	3635.057861	89.883461	0.000000	2960.662842	0.005756	0.003218	0.000103	0.015118	0.000000	123.997337	0.000459	0.000231	0.000103	0.000727	0.000000	30.512350	0.000022	14.196289	0.000103	0.000060	0.000000	302.165588	0.003559	0.001969	0.000103	0.009310	0.000000	2.737945	0.000049	11.072616	0.000103	0.000239
09/08/2006-15:00:00	2282.331299	41.040741	3635.273193	89.888611	0.000000	2961.370605	0.005748	0.003220	0.000103	0.015086	0.000000	124.021866	0.000458	0.000231	0.000103	0.000725	0.000000	30.541967	0.000022	14.195581	0.000103	0.000060	0.000000	302.200012	0.003554	0.001970	0.000103	0.009296	0.000000	2.738298	0.000049	11.072023	0.000103	0.000239
09/08/2006-18:00:00	2282.136230	41.035904	3635.108643	89.884697	0.000000	2962.459717	0.005743	0.003216	0.000103	0.014983	0.000000	124.059631	0.000458	0.000231	0.000103	0.000721	0.000000	30.587181	0.000022	14.194856	0.000103	0.000060	0.000000	302.234894	0.003551	0.001970	0.000103	0.009236	0.000000	2.738652	0.000049	11.071439	0.000103	0.000237
09/08/2006-21:00:00	2281.302734	41.015804	3634.480957	89.868835	0.000000	2964.029053	0.005740	0.003215	0.000103	0.014900	0.000000	124.114357	0.000458	0.000231	0.000103	0.000717	0.000000	30.650749	0.000022	14.194151	0.000103	0.000060	0.000000	302.276489	0.003550	0.001969	0.000103	0.009186	0.000000	2.739008	0.000049	11.070851	0.000103	0.000236
09/09/2006-00:00:00	2280.302002	40.991817	3633.723633	89.849976	0.000996	2965.729248	0.005743	0.003238	0.000103	0.014940	0.000070	124.173912	0.000458	0.000235	0.000103	0.000719	0.000016	30.716381	0.000022	14.193434	0.000103	0.000061	0.000075	302.325989	0.003553	0.002009	0.000103	0.009210	0.000004	2.739381	0.000049	11.070259	0.000103	0.000237
09/09/2006-03:00:00	2279.746826	40.978432	3633.302002	89.839439	0.012071	2967.072266	0.005752	0.003250	0.000103	0.014994	0.000450	124.220940	0.000459	0.000237	0.000103	0.000721	0.000272	30.767702	0.000023	14.192720	0.000103	0.000061	0.000131	302.379303	0.003558	0.002028	0.000103	0.009245	0.000007	2.739751	0.000049	11.069669	0.000103	0.000238
09/09/2006-06:00:00	2279.745605	40.978020	3633.277588	89.838844	0.024800	2968.012451	0.005756	0.003262	0.000103	0.015042	0.000850	124.253578	0.000459	0.000238	0.000103	0.000723	0.000558	30.802378	0.000023	14.192028	0.000103	0.000061	0.000170	302.430511	0.003563	0.002041	0.000103	0.009278	0.000009	2.740123	0.000049	11.069098	0.000103	0.000238
09/09/2006-09:00:00	2280.108887	40.986416	3633.522949	89.844948	0.038786	2968.662109	0.005762	0.003270	0.000103	0.015086	0.001310	124.276756	0.000459	0.000239	0.000103	0.000725	0.000905	30.827372	0.000023	14.191283	0.000103	0.000061	0.000204	302.475098	0.003568	0.002048	0.000103	0.009310	0.000011	2.740495	0.000049	11.068517	0.000103	0.000239
09/09/2006-12:00:00	2280.598877	40.997692	3633.867676	89.853378	0.064076	2969.224121	0.005777	0.003334	0.000103	0.015128	0.002280	124.296272	0.000460	0.000245	0.000103	0.000727	0.001623	30.850264	0.000023	14.190591	0.000103	0.000061	0.000333	302.511505	0.003577	0.002088	0.000103	0.009342	0.000019	2.740885	0.000049	11.067923	0.000103	0.000239
09/09/2006-15:00:00	2280.907471	41.004597	3634.067627	89.858330	0.108565	2969.904053	0.005814	0.003413	0.000103	0.015174	0.004112	124.320427	0.000463	0.000251	0.000103	0.000730	0.002977	30.879526	0.000024	14.189865	0.000103	0.000062	0.000515	302.544403	0.003592	0.002136	0.000103	0.009378	0.000029	2.741297	0.000049	11.067333	0.000103	0.000240
09/09/2006-18:00:00	2280.681396	40.999016	3633.889648	89.853882	0.162964	2970.968506	0.005766	0.003341	0.000103	0.015082	0.005933	124.357658	0.000460	0.000245	0.000103	0.000725	0.004453	30.924540	0.000023	14.189160	0.000103	0.000061	0.000385	302.577820	0.003571	0.002094	0.000103	0.009320	0.000021	2.741673	0.000049	11.066761	0.000103	0.000239
09/09/2006-21:00:00	2279.773926	40.977264	3633.199951	89.836853	0.220995	2972.540283	0.005755	0.003304	0.000103	0.015012	0.007898	124.412392	0.000459	0.000242	0.000103	0.000722	0.006008	30.988438	0.000023	14.188437	0.000103	0.000062	0.000329	302.619690	0.003569	0.002073	0.000103	0.009277	0.000018	2.742049	0.000049	11.066168	0.000103	0.000238
09/10/2006-00:00:00	2278.694092	40.951496	3632.391602	89.816551	0.256959	2974.256836	0.005756	0.003271	0.000102	0.015043	0.009043	124.472473	0.000459	0.000238	0.000102	0.000723	0.007001	31.054230	0.000023	14.187733	0.000102	0.000062	0.000164	302.670166	0.003570	0.002029	0.000102	0.009295	0.000009	2.742409	0.000049	11.065593	0.000102	0.000238
09/10/2006-03:00:00	2278.100830	40.937103	3631.943359	89.805138	0.241244	2975.659668	0.005760	0.003258	0.000102	0.015093	0.008740	124.521126	0.000459	0.000236	0.000102	0.000725	0.006782	31.106476	0.000023	14.187027	0.000102	0.000062	0.000096	302.725464	0.003574	0.002011	0.000102	0.009327	0.000005	2.742763	0.000049	11.065004	0.000102	0.000239
09/10/2006-06:00:00	2278.099365	40.936729	3631.921387	89.804550	0.186323	2976.653076	0.005762	0.003256	0.000102	0.015137	0.007053	124.555801	0.000460	0.000235	0.000102	0.000727	0.005484	31.142065	0.000023	14.186311	0.000102	0.000062	0.000062	302.778320	0.003577	0.002005	0.000102	0.009358	0.000003	2.743115	0.000049	11.064421	0.000102	0.000239
09/10/2006-09:00:00	2278.485596	40.945507	3632.177246	89.811188	0.101607	2977.390869	0.005765	0.003258	0.000102	0.015175	0.003958	124.581497	0.000460	0.000235	0.000102	0.000729	0.003111	31.168524	0.000023	14.185589	0.000102	0.000062	0.000041	302.823792	0.003580	0.002004	0.000102	0.009388	0.000002	2.743467	0.000049	11.063845	0.000102	0.000240
09/10/2006-12:00:00	2278.999268	40.957386	3632.535400	89.820000	0.043878	2978.005127	0.005768	0.003259	0.000102	0.015211	0.001597	124.603058	0.000460	0.000235	0.000102	0.000731	0.001264	31.192738	0.000023	14.184883	0.000102	0.000062	0.000024	302.860809	0.003584	0.002005	0.000102	0.009416	0.000001	2.743814	0.000049	11.063259	0.000102	0.000240
09/10/2006-15:00:00	2279.312988	40.964520	3632.740967	89.825241	0.006265	2978.753174	0.005759	0.003260	0.000102	0.015175	0.000165	124.629005	0.000459	0.000235	0.000102	0.000729	0.000120	31.223719	0.000023	14.184168	0.000102	0.000062	0.000014	302.893005	0.003578	0.002005	0.000102	0.009399	0.000001	2.744164	0.000049	11.062681	0.000102	0.000240
09/10/2006-18:00:00	2279.039551	40.957729	3632.524902	89.819656	0.002622	2979.903320	0.005754	0.003259	0.000102	0.015065	0.000063	124.669189	0.000459	0.000235	0.000102	0.000724	0.000045	31.271242	0.000023	14.183445	0.000102	0.000062	0.000011	302.928497	0.003576	0.002005	0.000102	0.009334	0.000000	2.744517	0.000049	11.062094	0.000102	0.000238
09/10/2006-21:00:00	2277.978027	40.932346	3631.728760	89.799706	0.000106	2981.653809	0.005751	0.003256	0.000102	0.014977	0.000006	124.730103	0.000459	0.000235	0.000102	0.000720	0.000001	31.339224	0.000023	14.182720	0.000102	0.000062	0.000007	302.972870	0.003574	0.002003	0.000102	0.009279	0.000000	2.744872	0.000049	11.061509	0.000102	0.000237
09/11/2006-00:00:00	2276.711426	40.902012	3630.771973	89.776093	0.000000	2983.544434	0.005754	0.003261	0.000102	0.015010	0.000000	124.796349	0.000459	0.000236	0.000102	0.000721	0.000000	31.408350	0.000023	14.182039	0.000102	0.000063	0.000000	303.027893	0.003575	0.002005	0.000102	0.009298	0.000000	2.745223	0.000049	11.060918	0.000102	0.000238
09/11/2006-03:00:00	2276.029053	40.885529	3630.261719	89.763214	0.000000	2985.002686	0.005759	0.003264	0.000102	0.015062	0.000000	124.846916	0.000459	0.000236	0.000102	0.000723	0.000000	31.461712	0.000023	14.181313	0.000102	0.000063	0.000000	303.088470	0.003580	0.002008	0.000102	0.009331	0.000000	2.745577	0.000049	11.060332	0.000102	0.000238
09/11/2006-06:00:00	2276.023193	40.885117	3630.235352	89.762558	0.000000	2985.943848	0.005762	0.003267	0.000102	0.015106	0.000000	124.879799	0.000460	0.000236	0.000102	0.000725	0.000000	31.494688	0.000023	14.180597	0.000102	0.000063	0.000000	303.145996	0.003583	0.002011	0.000102	0.009363	0.000000	2.745929	0.000049	11.059754	0.000102	0.000239
09/11/2006-09:00:00	2276.445068	40.894733	3630.515625	89.769707	0.000000	2986.560303	0.005764	0.003272	0.000102	0.015145	0.000000	124.901482	0.000460	0.000237	0.000102	0.000727	0.000000	31.516756	0.000023	14.179893	0.000102	0.000063	0.000000	303.194824	0.003586	0.002015	0.000102	0.009394	0.000000	2.746279	0.000049	11.059166	0.000102	0.000239
09/11/2006-12:00:00	2277.006348	40.907734	3630.909668	89.779327	0.000000	2987.086182	0.005767	0.003276	0.000102	0.015181	0.000000	124.919319	0.000460	0.000237	0.000102	0.000729	0.000000	31.537233	0.000023	14.179180	0.000102	0.000062	0.000000	303.233398	0.003590	0.002019	0.000102	0.009422	0.000000	2.746628	0.000049	11.058598	0.000102	0.000240
09/11/2006-15:00:00	2277.330566	40.915176	3631.132324	89.784676	0.000000	2987.790283	0.005759	0.003277	0.000102	0.015145	0.000000	124.943977	0.000459	0.000237	0.000102	0.000727	0.000000	31.566423	0.000023	14.178467	0.000102	0.000062	0.000000	303.266632	0.003584	0.002020	0.000102	0.009405	0.000000	2.746978	0.000049	11.057999	0.000102	0.000239
09/11/2006-18:00:00	2276.914063	40.904922	3630.800781	89.776642	0.000000	2989.044678	0.005754	0.003275	0.000102	0.015027	0.000000	124.987839	0.000459	0.000237	0.000102	0.000721	0.000000	31.617731	0.000023	14.177776	0.000102	0.000062	0.000000	303.304352	0.003582	0.002019	0.000102	0.009335	0.000000	2.747332	0.000049	11.057422	0.000102	0.000238
09/11/2006-21:00:00	2275.422852	40.869213	3629.695313	89.748749	0.000000	2991.115234	0.005751	0.003273	0.000102	0.014932	0.000000	125.060043	0.000459	0.000237	0.000102	0.000717	0.000000	31.692928	0.000023	14.177053	0.000102	0.000062	0.000000	303.353394	0.003581	0.002019	0.000102	0.009274	0.000000	2.747684	0.000049	11.056840	0.000102	0.000236
09/12/2006-00:00:00	2273.617432	40.826401	3628.346924	89.715469	0.000000	2993.416016	0.005755	0.003277	0.000102	0.014969	0.000000	125.139984	0.000459	0.000238	0.000102	0.000719	0.000000	31.770418	0.000023	14.176337	0.000102	0.000063	0.000000	303.416199	0.003582	0.002021	0.000102	0.009295	0.000000	2.748037	0.000049	11.056242	0.000102	0.000237
09/12/2006-03:00:00	2272.584473	40.801556	3627.566406	89.696030	0.000000	2995.138184	0.005760	0.003280	0.000102	0.015023	0.000000	125.199921	0.000459	0.000238	0.000102	0.000721	0.000000	31.830885	0.000023	14.175607	0.000102	0.000063	0.000000	303.486176	0.003587	0.002024	0.000102	0.009329	0.000000	2.748388	0.000049	11.055672	0.000102	0.000237
09/12/2006-06:00:00	2272.407959	40.797115	3627.419434	89.692368	0.000000	2996.203369	0.005763	0.003286	0.000102	0.015069	0.000000	125.237152	0.000459	0.000239	0.000102	0.000723	0.000000	31.866514	0.000023	14.174906	0.000102	0.000063	0.000000	303.553711	0.003590	0.002028	0.000102	0.009363	0.000000	2.748737	0.000049	11.055089	0.000102	0.000238
09/12/2006-09:00:00	2272.761230	40.805073	3627.647217	89.698120	0.000000	2996.875732	0.005765	0.003290	0.000102	0.015109	0.000000	125.260376	0.000460	0.000239	0.000102	0.000725	0.000000	31.888399	0.000023	14.174200	0.000102	0.000062	0.000000	303.611572	0.003594	0.002031	0.000102	0.009395	0.000000	2.749088	0.000049	11.054500	0.000102	0.000238
09/12/2006-12:00:00	2273.274414	40.816963	3628.007324	89.706917	0.000000	2997.425049	0.005768	0.003293	0.000102	0.015146	0.000000	125.279724	0.000460	0.000239	0.000102	0.000726	0.000000	31.908175	0.000023	14.173494	0.000102	0.000062	0.000000	303.658264	0.003597	0.002035	0.000102	0.009425	0.000000	2.749437	0.000049	11.053931	0.000102	0.000239
09/12/2006-15:00:00	2273.569580	40.823570	3628.211426	89.711700	0.000000	2998.148438	0.005761	0.003292	0.000102	0.015111	0.000000	125.304878	0.000459	0.000239	0.000102	0.000725	0.000000	31.936516	0.000022	14.172775	0.000102	0.000062	0.000000	303.698547	0.003593	0.002035	0.000102	0.009410	0.000000	2.749786	0.000049	11.053343	0.000102	0.000239
09/12/2006-18:00:00	2273.187256	40.814304	3627.903564	89.704193	0.000000	2999.378662	0.005756	0.003291	0.000102	0.014998	0.000000	125.347679	0.000459	0.000240	0.000102	0.000719	0.000000	31.985373	0.000022	14.172055	0.000102	0.000062	0.000000	303.741272	0.003590	0.002036	0.000102	0.009343	0.000000	2.750134	0.000049	11.052757	0.000102	0.000237
09/12/2006-21:00:00	2271.871826	40.782833	3626.922119	89.679649	0.000000	3001.309326	0.005753	0.003291	0.000102	0.014906	0.000000	125.415131	0.000459	0.000240	0.000102	0.000715	0.000000	32.056377	0.000022	14.171331	0.000102	0.000062	0.000000	303.793182	0.003589	0.002036	0.000102	0.009287	0.000000	2.750486	0.000049	11.052169	0.000102	0.000236
09/13/2006-00:00:00	2270.297852	40.745331	3625.744141	89.650467	0.000000	3003.435303	0.005756	0.003293	0.000102	0.014941	0.000000	125.489220	0.000459	0.000240	0.000102	0.000717	0.000000	32.129383	0.000022	14.170648	0.000102	0.000062	0.000000	303.856628	0.003591	0.002038	0.000102	0.009307	0.000000	2.750837	0.000049	11.051593	0.000102	0.000236
09/13/2006-03:00:00	2269.361084	40.722748	3625.033936	89.632782	0.000000	3005.081299	0.005761	0.003250	0.000102	0.014995	0.000000	125.546448	0.000459	0.000236	0.000102	0.000719	0.000000	32.188263	0.000022	14.169955	0.000102	0.000062	0.000000	303.925140	0.003595	0.001992	0.000102	0.009342	0.000000	2.751189	0.000049	11.051028	0.000102	0.000237
09/13/2006-06:00:00	2269.169922	40.717926	3624.869873	89.628632	0.000000	3006.158447	0.005764	0.003222	0.000102	0.015041	0.000000	125.583878	0.000459	0.000233	0.000102	0.000721	0.000000	32.224979	0.000022	14.169242	0.000102	0.000062	0.000000	303.991669	0.003599	0.001962	0.000102	0.009376	0.000000	2.751539	0.000049	11.050435	0.000102	0.000237
09/13/2006-09:00:00	2269.454346	40.724281	3625.057861	89.633324	0.000000	3006.880371	0.005767	0.003212	0.000102	0.015081	0.000000	125.608879	0.000460	0.000232	0.000102	0.000723	0.000000	32.249187	0.000022	14.168556	0.000102	0.000062	0.000000	304.049072	0.003603	0.001951	0.000102	0.009408	0.000000	2.751889	0.000049	11.049833	0.000102	0.000238
09/13/2006-12:00:00	2269.897705	40.734562	3625.371094	89.640747	0.000000	3007.484131	0.005770	0.003208	0.000102	0.015120	0.000000	125.629799	0.000460	0.000231	0.000102	0.000725	0.000000	32.271008	0.000022	14.167827	0.000102	0.000062	0.000000	304.096191	0.003606	0.001946	0.000102	0.009439	0.000000	2.752239	0.000049	11.049273	0.000102	0.000238
09/13/2006-15:00:00	2270.223389	40.741833	3625.582275	89.646103	0.000000	3008.185791	0.005762	0.003209	0.000102	0.015091	0.000000	125.654144	0.000459	0.000231	0.000102	0.000723	0.000000	32.298519	0.000022	14.167099	0.000102	0.000062	0.000000	304.136963	0.003601	0.001945	0.000102	0.009428	0.000000	2.752588	0.000049	11.048692	0.000102	0.000238
09/13/2006-18:00:00	2270.222412	40.741512	3625.560303	89.645645	0.000000	3009.122803	0.005758	0.003207	0.000102	0.014999	0.000000	125.686966	0.000459	0.000231	0.000102	0.000719	0.000000	32.336487	0.000022	14.166389	0.000102	0.000061	0.000000	304.176270	0.003600	0.001946	0.000102	0.009376	0.000000	2.752937	0.000049	11.048101	0.000102	0.000237
09/13/2006-21:00:00	2269.859863	40.732533	3625.266357	89.638374	0.000000	3010.342773	0.005755	0.003202	0.000102	0.014928	0.000000	125.729668	0.000459	0.000231	0.000102	0.000716	0.000000	32.385273	0.000022	14.165666	0.000102	0.000061	0.000000	304.218597	0.003599	0.001943	0.000102	0.009335	0.000000	2.753289	0.000049	11.047513	0.000102	0.000236
09/14/2006-00:00:00	2269.416748	40.721771	3624.917969	89.629807	0.000000	3011.618164	0.005757	0.003205	0.000102	0.014961	0.000000	125.774048	0.000459	0.000232	0.000102	0.000717	0.000000	32.435429	0.000022	14.164986	0.000102	0.000062	0.000000	304.263733	0.003600	0.001946	0.000102	0.009358	0.000000	2.753639	0.000049	11.046953	0.000102	0.000236
09/14/2006-03:00:00	2269.300293	40.718594	3624.811768	89.626968	0.000000	3012.644775	0.005761	0.003208	0.000101	0.015009	0.000000	125.809959	0.000459	0.000232	0.000101	0.000720	0.000000	32.475437	0.000022	14.164278	0.000101	0.000062	0.000000	304.309326	0.003604	0.001948	0.000101	0.009390	0.000000	2.753990	0.000049	11.046356	0.000101	0.000237
09/14/2006-06:00:00	2269.582520	40.724922	3624.997559	89.631607	0.000000	3013.377686	0.005764	0.003211	0.000101	0.015051	0.000000	125.835342	0.000459	0.000232	0.000101	0.000722	0.000000	32.504089	0.000022	14.163562	0.000101	0.000062	0.000000	304.350769	0.003607	0.001951	0.000101	0.009421	0.000000	2.754337	0.000049	11.045797	0.000101	0.000237
09/14/2006-09:00:00	2270.139893	40.737885	3625.393311	89.641228	0.000000	3013.902344	0.005767	0.003215	0.000101	0.015091	0.000000	125.853745	0.000460	0.000233	0.000101	0.000723	0.000000	32.526337	0.000022	14.162859	0.000101	0.000062	0.000000	304.383301	0.003610	0.001953	0.000101	0.009451	0.000000	2.754683	0.000049	11.045197	0.000101	0.000238
09/14/2006-12:00:00	2270.794434	40.753075	3625.848633	89.652534	0.000000	3014.355957	0.005770	0.003220	0.000101	0.015127	0.000000	125.869415	0.000460	0.000233	0.000101	0.000725	0.000000	32.547928	0.000022	14.162156	0.000101	0.000062	0.000000	304.407074	0.003613	0.001958	0.000101	0.009478	0.000000	2.755029	0.000049	11.044616	0.000101	0.000238
09/14/2006-15:00:00	2271.321533	40.765217	3626.215332	89.661674	0.000000	3014.909180	0.005761	0.003220	0.000101	0.015102	0.000000	125.888588	0.000459	0.000233	0.000101	0.000724	0.000000	32.575237	0.000022	14.161423	0.000101	0.000063	0.000000	304.424988	0.003607	0.001958	0.000101	0.009467	0.000000	2.755376	0.000049	11.044044	0.000101	0.000238
09/14/2006-18:00:00	2271.490479	40.768913	3626.326660	89.664177	0.000000	3015.726074	0.005756	0.003217	0.000101	0.015013	0.000000	125.917503	0.000459	0.000233	0.000101	0.000720	0.000000	32.613525	0.000022	14.160738	0.000101	0.000063	0.000000	304.442841	0.003605	0.001957	0.000101	0.009413	0.000000	2.755726	0.000049	11.043463	0.000101	0.000237
09/14/2006-21:00:00	2271.236328	40.762417	3626.104736	89.658913	0.000000	3016.879639	0.005753	0.003219	0.000101	0.014940	0.000000	125.957603	0.000459	0.000233	0.000101	0.000716	0.000000	32.663944	0.000022	14.160030	0.000101	0.000063	0.000000	304.466156	0.003603	0.001958	0.000101	0.009368	0.000000	2.756073	0.000049	11.042876	0.000101	0.000236
09/15/2006-00:00:00	2270.859619	40.753227	3625.808350	89.651535	0.000000	3018.112793	0.005755	0.003218	0.000101	0.014971	0.000000	126.000328	0.000459	0.000233	0.000101	0.000718	0.000000	32.716148	0.000023	14.159309	0.000101	0.000064	0.000000	304.495636	0.003604	0.001959	0.000101	0.009387	0.000000	2.756423	0.000049	11.042319	0.000101	0.000236
09/15/2006-03:00:00	2270.759033	40.750446	3625.715820	89.649086	0.000000	3019.132324	0.005760	0.003222	0.000101	0.015018	0.000000	126.036308	0.000459	0.000234	0.000101	0.000720	0.000000	32.758759	0.000023	14.158625	0.000101	0.000064	0.000000	304.528412	0.003608	0.001961	0.000101	0.009417	0.000000	2.756770	0.000049	11.041748	0.000101	0.000237
09/15/2006-06:00:00	2271.010498	40.756088	3625.882080	89.653130	0.000000	3019.893311	0.005763	0.003225	0.000101	0.015060	0.000000	126.062782	0.000459	0.000234	0.000101	0.000722	0.000000	32.790840	0.000023	14.157928	0.000101	0.000064	0.000000	304.559906	0.003611	0.001964	0.000101	0.009445	0.000000	2.757117	0.000049	11.041148	0.000101	0.000238
09/15/2006-09:00:00	2271.511230	40.767605	3626.232422	89.661690	0.000000	3020.467285	0.005766	0.003231	0.000101	0.015099	0.000000	126.082878	0.000460	0.000235	0.000101	0.000724	0.000000	32.816662	0.000023	14.157207	0.000101	0.000065	0.000000	304.585419	0.003614	0.001968	0.000101	0.009473	0.000000	2.757465	0.000049	11.040579	0.000101	0.000238
09/15/2006-12:00:00	2272.101807	40.781246	3626.642578	89.671906	0.000000	3020.974854	0.005770	0.003234	0.000101	0.015135	0.000000	126.100395	0.000460	0.000235	0.000101	0.000725	0.000000	32.841579	0.000023	14.156498	0.000101	0.000065	0.000000	304.603424	0.003617	0.001970	0.000101	0.009499	0.000000	2.757807	0.000049	11.039989	0.000101	0.000239
09/15/2006-15:00:00	2272.554199	40.791588	3626.943359	89.679535	0.000000	3021.593994	0.005760	0.003235	0.000101	0.015110	0.000000	126.122101	0.000459	0.000235	0.000101	0.000724	0.000000	32.871975	0.000023	14.155811	0.000101	0.000065	0.000000	304.617706	0.003611	0.001971	0.000101	0.009486	0.000000	2.758151	0.000049	11.039417	0.000101	0.000238
09/15/2006-18:00:00	2272.622070	40.792912	3626.979004	89.680305	0.000000	3022.486816	0.005755	0.003233	0.000101	0.015023	0.000000	126.153481	0.000459	0.000235	0.000101	0.000720	0.000000	32.913536	0.000023	14.155086	0.000101	0.000065	0.000000	304.634796	0.003608	0.001970	0.000101	0.009433	0.000000	2.758500	0.000049	11.038838	0.000101	0.000237
09/15/2006-21:00:00	2272.229492	40.783253	3626.674805	89.672630	0.000000	3023.739990	0.005753	0.003233	0.000101	0.014954	0.000000	126.196968	0.000459	0.000235	0.000101	0.000717	0.000000	32.967312	0.000023	14.154356	0.000101	0.000066	0.000000	304.659943	0.003607	0.001971	0.000101	0.009389	0.000000	2.758847	0.000049	11.038273	0.000101	0.000236
09/16/2006-00:00:00	2271.723633	40.770897	3626.284912	89.662880	0.000199	3025.075684	0.005755	0.003238	0.000101	0.014989	0.000014	126.243530	0.000459	0.000236	0.000101	0.000719	0.000003	33.021835	0.000023	14.153698	0.000101	0.000066	0.000015	304.695068	0.003608	0.001980	0.000101	0.009411	0.000001	2.759195	0.000049	11.037686	0.000101	0.000237
09/16/2006-03:00:00	2271.558350	40.766682	3626.137939	89.659225	0.008625	3026.143555	0.005760	0.003242	0.000101	0.015036	0.000287	126.280952	0.000459	0.000237	0.000101	0.000721	0.000201	33.064087	0.000023	14.153016	0.000101	0.000066	0.000026	304.735077	0.003612	0.001985	0.000101	0.009441	0.000001	2.759545	0.000049	11.037110	0.000101	0.000237
09/16/2006-06:00:00	2271.823730	40.772575	3626.320068	89.663612	0.018788	3026.880615	0.005764	0.003250	0.000101	0.015077	0.000612	126.306816	0.000459	0.000238	0.000101	0.000723	0.000442	33.093555	0.000023	14.152299	0.000101	0.000067	0.000034	304.772522	0.003615	0.001991	0.000101	0.009470	0.000002	2.759895	0.000049	11.036528	0.000101	0.000238
09/16/2006-09:00:00	2272.377930	40.785355	3626.696045	89.673149	0.028525	3027.404297	0.005767	0.003253	0.000101	0.015115	0.000931	126.325150	0.000460	0.000238	0.000101	0.000725	0.000684	33.116131	0.000023	14.151575	0.000101	0.000067	0.000040	304.802277	0.003619	0.001994	0.000101	0.009498	0.000002	2.760244	0.000049	11.035964	0.000101	0.000238
09/16/2006-12:00:00	2273.030762	40.800472	3627.162598	89.684303	0.038249	3027.860107	0.005770	0.003255	0.000101	0.015150	0.001262	126.341042	0.000460	0.000238	0.000101	0.000726	0.000938	33.138294	0.000023	14.150865	0.000101	0.000067	0.000044	304.822174	0.003622	0.001997	0.000101	0.009525	0.000002	2.760590	0.000049	11.035379	0.000101	0.000239
09/16/2006-15:00:00	2273.511230	40.811584	3627.486816	89.692673	0.050553	3028.437988	0.005763	0.003257	0.000101	0.015141	0.001685	126.361374	0.000459	0.000238	0.000101	0.000726	0.001265	33.167095	0.000023	14.150167	0.000101	0.000067	0.000046	304.837006	0.003617	0.001998	0.000101	0.009522	0.000003	2.760936	0.000049	11.034803	0.000101	0.000239
09/16/2006-18:00:00	2273.486816	40.810497	3627.449219	89.691757	0.069691	3029.395752	0.005757	0.003256	0.000101	0.015043	0.002353	126.395027	0.000459	0.000239	0.000101	0.000721	0.001777	33.210388	0.000023	14.149459	0.000101	0.000067	0.000049	304.856110	0.003614	0.001999	0.000101	0.009462	0.000003	2.761284	0.000049	11.034226	0.000101	0.000237
09/16/2006-21:00:00	2272.775146	40.793385	3626.904785	89.678177	0.098047	3030.858643	0.005755	0.003254	0.000101	0.014964	0.003348	126.445831	0.000459	0.000239	0.000101	0.000718	0.002538	33.271126	0.000023	14.148746	0.000101	0.000067	0.000050	304.888458	0.003613	0.001998	0.000101	0.009411	0.000003	2.761632	0.000049	11.033664	0.000101	0.000236
09/17/2006-00:00:00	2271.885010	40.771812	3626.242188	89.661423	0.128514	3032.452393	0.005757	0.003250	0.000101	0.014998	0.004392	126.501472	0.000459	0.000238	0.000101	0.000719	0.003353	33.333435	0.000023	14.148059	0.000101	0.000068	0.000024	304.935486	0.003614	0.001992	0.000101	0.009431	0.000001	2.761978	0.000049	11.033072	0.000101	0.000237
09/17/2006-03:00:00	2271.431885	40.760757	3625.879883	89.652687	0.124026	3033.744385	0.005762	0.003255	0.000101	0.015047	0.004378	126.546509	0.000459	0.000238	0.000101	0.000721	0.003336	33.380520	0.000023	14.147346	0.000101	0.000068	0.000014	304.990540	0.003618	0.001992	0.000101	0.009463	0.000001	2.762321	0.000049	11.032513	0.000101	0.000237
09/17/2006-06:00:00	2271.518799	40.762554	3625.921387	89.653717	0.100870	3034.652344	0.005765	0.003257	0.000101	0.015088	0.003748	126.577789	0.000460	0.000238	0.000101	0.000723	0.002883	33.411415	0.000023	14.146647	0.000101	0.000068	0.000008	305.044769	0.003622	0.001993	0.000101	0.009494	0.000000	2.762666	0.000049	11.031912	0.000101	0.000238
09/17/2006-09:00:00	2271.962402	40.772690	3626.237305	89.661285	0.059183	3035.310059	0.005767	0.003261	0.000101	0.015126	0.002387	126.600548	0.000460	0.000239	0.000101	0.000725	0.001875	33.434090	0.000023	14.145949	0.000101	0.000068	0.000006	305.090790	0.003625	0.001996	0.000101	0.009524	0.000000	2.763008	0.000049	11.031352	0.000101	0.000238
09/17/2006-12:00:00	2272.529297	40.785778	3626.629395	89.671043	0.018334	3035.867676	0.005771	0.003265	0.000101	0.015161	0.000659	126.620613	0.000460	0.000239	0.000101	0.000727	0.000523	33.456001	0.000023	14.145247	0.000101	0.000068	0.000003	305.126434	0.003628	0.001998	0.000101	0.009553	0.000000	2.763349	0.000049	11.030784	0.000101	0.000239
09/17/2006-15:00:00	2272.979004	40.796062	3626.935791	89.678429	0.000269	3036.497803	0.005762	0.003265	0.000101	0.015135	0.000016	126.642593	0.000459	0.000239	0.000101	0.000726	0.000010	33.482559	0.000023	14.144532	0.000101	0.000068	0.000002	305.155731	0.003623	0.001999	0.000101	0.009541	0.000000	2.763692	0.000049	11.030196	0.000101	0.000238
09/17/2006-18:00:00	2273.113281	40.798920	3627.011475	89.680420	0.000024	3037.347412	0.005757	0.003264	0.000101	0.015043	0.000001	126.672379	0.000459	0.000239	0.000101	0.000721	0.000000	33.518280	0.000023	14.143826	0.000101	0.000067	0.000002	305.185944	0.003621	0.001999	0.000101	0.009487	0.000000	2.764036	0.000049	11.029622	0.000101	0.000237
09/17/2006-21:00:00	2272.888428	40.793194	3626.828613	89.675903	0.000000	3038.474365	0.005755	0.003261	0.000101	0.014970	0.000000	126.711662	0.000459	0.000239	0.000101	0.000718	0.000000	33.563698	0.000023	14.143144	0.000101	0.000067	0.000000	305.221863	0.003620	0.001999	0.000101	0.009443	0.000000	2.764380	0.000049	11.029055	0.000101	0.000236
09/18/2006-00:00:00	2272.562256	40.785080	3626.576172	89.669365	0.121481	3039.662598	0.006040	0.003936	0.000101	0.015102	0.006682	126.755051	0.000479	0.000311	0.000101	0.000726	0.004450	33.607452	0.000031	14.142450	0.000101	0.000069	0.001853	305.272675	0.003734	0.002597	0.000101	0.009532	0.000104	2.765125	0.000050	11.028493	0.000101	0.000238
09/18/2006-03:00:00	2272.427490	40.781647	3626.456299	89.666451	0.389417	3040.669434	0.007209	0.004992	0.000101	0.015402	0.017570	126.797058	0.000541	0.000398	0.000101	0.000743	0.010941	33.643417	0.000057	14.141781	0.000101	0.000073	0.005409	305.335876	0.004047	0.003218	0.000101	0.009726	0.000302	2.766289	0.000052	11.027923	0.000101	0.000242
09/18/2006-06:00:00	2272.566406	40.784531	3626.536865	89.668480	0.620044	3041.655518	0.010396	0.006796	0.000101	0.015846	0.028434	126.843346	0.000658	0.000504	0.000101	0.000765	0.016231	33.674435	0.000103	14.141102	0.000101	0.000078	0.011362	305.409454	0.004547	0.003867	0.000101	0.009971	0.000635	2.768070	0.000056	11.027357	0.000101	0.000247
09/18/2006-09:00:00	2272.911621	40.792282	3626.772705	89.674217	0.797167	3042.515869	0.013612	0.008663	0.000101	0.016280	0.036665	126.885284	0.000777	0.000597	0.000101	0.000787	0.019903	33.701225	0.000150	14.140456	0.000101	0.000083	0.016544	305.478088	0.005048	0.004396	0.000101	0.010212	0.000924	2.769830	0.000059	11.026812	0.000101	0.000252
09/18/2006-12:00:00	2273.324707	40.801800	3627.047852	89.681190	0.932555	3043.320313	0.016771	0.010502	0.000100	0.016713	0.043258	126.925346	0.000893	0.000683	0.000100	0.000808	0.022681	33.727676	0.000196	14.139844	0.000100	0.000088	0.021023	305.540436	0.005542	0.004861	0.000100	0.010451	0.001174	2.771585	0.000063	11.026253	0.000100	0.000258
09/18/2006-15:00:00	2273.582275	40.807514	3627.225586	89.685349	1.068471	3044.224121	0.019921	0.012337	0.000100	0.017154	0.049672	126.968666	0.001008	0.000765	0.000100	0.000830	0.025638	33.759193	0.000242	14.139247	0.000100	0.000093	0.024861	305.601227	0.006030	0.005294	0.000100	0.010694	0.001389	2.773341	0.000066	11.025701	0.000100	0.000263
09/18/2006-18:00:00	2273.406738	40.802902	3627.066406	89.681549	1.217554	3045.264893	0.021926	0.012328	0.000100	0.017417	0.055335	127.013206	0.001080	0.000749	0.000100	0.000843	0.029395	33.799030	0.000272	14.138667	0.000100	0.000096	0.025881	305.659363	0.006324	0.005165	0.000100	0.010831	0.001446	2.774596	0.000069	11.025142	0.000100	0.000265
09/18/2006-21:00:00	2272.707520	40.785954	3626.539551	89.668320	1.374893	3046.540283	0.022835	0.011513	0.000100	0.017608	0.061427	127.062500	0.001121	0.000716	0.000100	0.000853	0.034374	33.848255	0.000291	14.138080	0.000100	0.000099	0.025043	305.723755	0.006518	0.005001	0.000100	0.010947	0.001399	2.775507	0.000070	11.024621	0.000100	0.000267
09/19/2006-00:00:00	2271.883301	40.766148	3625.912842	89.652809	1.402761	3047.835693	0.022927	0.009394	0.000100	0.017646	0.058653	127.109970	0.001125	0.000570	0.000100	0.000855	0.034973	33.898369	0.000293	14.137418	0.000100	0.000099	0.019475	305.792847	0.006539	0.004036	0.000100	0.010975	0.001093	2.775963	0.000070	11.024050	0.000100	0.000268
09/19/2006-03:00:00	2271.467041	40.755955	3625.597656	89.644722	1.365730	3049.043213	0.022989	0.008323	0.000100	0.017692	0.045244	127.158363	0.001127	0.000495	0.000100	0.000857	0.028217	33.942432	0.000294	14.136760	0.000100	0.000099	0.011550	305.869598	0.006550	0.003541	0.000100	0.011006	0.000706	2.776533	0.000070	11.023498	0.000100	0.000268
09/19/2006-06:00:00	2271.552734	40.757542	3625.639404	89.645874	1.085796	3050.163330	0.023010	0.007841	0.000100	0.017739	0.035755	127.195374	0.001128	0.000462	0.000100	0.000860	0.023111	33.973000	0.000294	14.136137	0.000100	0.000099	0.007556	305.943420	0.006557	0.003329	0.000100	0.011038	0.000408	2.777091	0.000070	11.022939	0.000100	0.000269
09/19/2006-09:00:00	2271.982178	40.767342	3625.927002	89.652954	1.045079	3050.815430	0.023069	0.007806	0.000100	0.017793	0.036383	127.216461	0.001132	0.000461	0.000100	0.000862	0.024017	33.990952	0.000295	14.135493	0.000100	0.000099	0.007171	306.005127	0.006579	0.003324	0.000100	0.011077	0.000365	2.777506	0.000070	11.022363	0.000100	0.000270
09/19/2006-12:00:00	2272.521729	40.779858	3626.306396	89.662300	1.016835	3051.382568	0.023211	0.008074	0.000100	0.017862	0.036489	127.236137	0.001141	0.000482	0.000100	0.000866	0.024419	34.009132	0.000299	14.134855	0.000100	0.000099	0.006935	306.055695	0.006629	0.003446	0.000100	0.011132	0.000341	2.777963	0.000071	11.021822	0.000100	0.000271
09/19/2006-15:00:00	2272.929688	40.789135	3626.584229	89.669266	1.033114	3052.004639	0.023465	0.008285	0.000100	0.017945	0.037433	127.258064	0.001152	0.000496	0.000100	0.000871	0.025426	34.032715	0.000305	14.134193	0.000100	0.000100	0.006728	306.099182	0.006682	0.003524	0.000100	0.011190	0.000324	2.778434	0.000071	11.021268	0.000100	0.000272
09/19/2006-18:00:00	2272.970215	40.789612	3626.592041	89.669418	1.049582	3052.847900	0.023188	0.007888	0.000100	0.017849	0.035757	127.288612	0.001138	0.000469	0.000100	0.000865	0.025204	34.067509	0.000301	14.133572	0.000100	0.000099	0.005234	306.141846	0.006605	0.003359	0.000100	0.011125	0.000244	2.778809	0.000070	11.020701	0.000100	0.000270
09/19/2006-21:00:00	2272.561279	40.779602	3626.276123	89.661491	1.054752	3054.064453	0.022585	0.007567	0.000100	0.017702	0.031023	127.334129	0.001112	0.000448	0.000100	0.000858	0.022615	34.117012	0.000293	14.132927	0.000100	0.000098	0.003499	306.191010	0.006484	0.003235	0.000100	0.011042	0.000155	2.779199	0.000069	11.020153	0.000100	0.000268
09/20/2006-00:00:00	2272.043945	40.767040	3625.883301	89.651535	1.072894	3055.350830	0.022487	0.007393	0.000100	0.017718	0.030996	127.379387	0.001108	0.000435	0.000100	0.000859	0.022738	34.165596	0.000291	14.132259	0.000100	0.000098	0.002792	306.248993	0.006461	0.003137	0.000100	0.011054	0.000109	2.779539	0.000069	11.019602	0.000100	0.000268
09/20/2006-03:00:00	2271.828369	40.761612	3625.707275	89.647102	0.979222	3056.522461	0.022499	0.007308	0.000100	0.017758	0.028477	127.419098	0.001108	0.000427	0.000100	0.000860	0.020919	34.205883	0.000291	14.131625	0.000100	0.000098	0.002243	306.309937	0.006466	0.003086	0.000100	0.011083	0.000080	2.779861	0.000069	11.019029	0.000100	0.000268
09/20/2006-06:00:00	2272.002930	40.765217	3625.811768	89.649635	0.852264	3057.440918	0.022504	0.007254	0.000100	0.017792	0.024702	127.450317	0.001108	0.000418	0.000100	0.000862	0.018106	34.236202	0.000292	14.130988	0.000100	0.000098	0.001876	306.367310	0.006469	0.003027	0.000100	0.011110	0.000063	2.780175	0.000069	11.018471	0.000100	0.000269
09/20/2006-09:00:00	2272.446045	40.775440	3626.117188	89.657387	0.666419	3058.208008	0.022509	0.007234	0.000100	0.017822	0.019228	127.475723	0.001109	0.000414	0.000100	0.000863	0.013940	34.261768	0.000292	14.130325	0.000100	0.000098	0.001472	306.415833	0.006472	0.003003	0.000100	0.011137	0.000048	2.780488	0.000069	11.017940	0.000100	0.000269
09/20/2006-12:00:00	2272.992188	40.787975	3626.494629	89.666756	0.455135	3058.933594	0.022515	0.007230	0.000100	0.017850	0.013422	127.499260	0.001109	0.000413	0.000100	0.000865	0.009682	34.287163	0.000292	14.129705	0.000100	0.000098	0.001156	306.453949	0.006475	0.002997	0.000100	0.011162	0.000037	2.780794	0.000069	11.017366	0.000100	0.000270
09/20/2006-15:00:00	2273.439453	40.798191	3626.808105	89.674522	0.350244	3059.630127	0.022275	0.007200	0.000100	0.017807	0.010166	127.523018	0.001099	0.000411	0.000100	0.000863	0.007438	34.315399	0.000289	14.129042	0.000100	0.000098	0.000749	306.485809	0.006427	0.002985	0.000100	0.011144	0.000023	2.781106	0.000069	11.016822	0.000100	0.000269
09/20/2006-18:00:00	2273.635498	40.802574	3626.927734	89.677498	0.356627	3060.403564	0.021524	0.007063	0.000100	0.017605	0.010414	127.549751	0.001066	0.000404	0.000100	0.000852	0.007650	34.349312	0.000276	14.128383	0.000100	0.000096	0.000692	306.515381	0.006273	0.002945	0.000100	0.011026	0.000020	2.781412	0.000068	11.016248	0.000100	0.000266
09/20/2006-21:00:00	2273.560791	40.800255	3626.853027	89.675636	0.376277	3061.372314	0.020834	0.006901	0.000100	0.017431	0.011083	127.583366	0.001036	0.000396	0.000100	0.000843	0.008171	34.390511	0.000265	14.127717	0.000100	0.000095	0.000673	306.549469	0.006134	0.002897	0.000100	0.010925	0.000019	2.781716	0.000067	11.015688	0.000100	0.000264
09/21/2006-00:00:00	2273.414307	40.796459	3626.734131	89.672287	0.555372	3062.393799	0.021318	0.008487	0.000100	0.017612	0.019442	127.623093	0.001066	0.000535	0.000100	0.000854	0.013382	34.430187	0.000277	14.127127	0.000100	0.000097	0.003328	306.599243	0.006298	0.003912	0.000100	0.011045	0.000167	2.782601	0.000068	11.015136	0.000100	0.000267
09/21/2006-03:00:00	2273.446533	40.796936	3626.741943	89.672554	0.831216	3063.430420	0.024226	0.012888	0.000100	0.018070	0.032189	127.671814	0.001176	0.000772	0.000100	0.000877	0.019806	34.466194	0.000321	14.126584	0.000100	0.000103	0.009934	306.667328	0.006771	0.005291	0.000100	0.011299	0.000536	2.784411	0.000071	11.014593	0.000100	0.000272
09/21/2006-06:00:00	2273.736084	40.803333	3626.927734	89.677246	1.046493	3064.370605	0.027706	0.016971	0.000100	0.018574	0.042312	127.718552	0.001304	0.000976	0.000100	0.000902	0.024218	34.496899	0.000373	14.126062	0.000100	0.000108	0.016697	306.737274	0.007320	0.006432	0.000100	0.011578	0.000915	2.786421	0.000076	11.014071	0.000100	0.000278
09/21/2006-09:00:00	2274.209717	40.814205	3627.256592	89.685501	1.184354	3065.178955	0.031109	0.019965	0.000100	0.019070	0.049181	127.761009	0.001430	0.001120	0.000100	0.000927	0.026580	34.524406	0.000423	14.125551	0.000100	0.000114	0.022494	306.799133	0.007860	0.007216	0.000100	0.011853	0.001241	2.788405	0.000080	11.013531	0.000100	0.000284
09/21/2006-12:00:00	2274.761963	40.826694	3627.635010	89.694702	1.273709	3065.943848	0.034435	0.022486	0.000100	0.019561	0.054465	127.801765	0.001553	0.001237	0.000100	0.000951	0.028126	34.552395	0.000472	14.125112	0.000100	0.000120	0.027453	306.853302	0.008389	0.007841	0.000100	0.012125	0.001520	2.790392	0.000084	11.012998	0.000100	0.000290
09/21/2006-15:00:00	2275.177246	40.836239	3627.921387	89.701920	1.357244	3066.786133	0.037723	0.024823	0.000100	0.020058	0.059524	127.844948	0.001675	0.001342	0.000100	0.000976	0.029859	34.585045	0.000521	14.124670	0.000100	0.000126	0.031677	306.902039	0.008908	0.008398	0.000100	0.012400	0.001758	2.792380	0.000088	11.012466	0.000100	0.000295
09/21/2006-18:00:00	2275.268799	40.838127	3627.967529	89.703156	1.443705	3067.708984	0.040075	0.024290	0.000100	0.020395	0.063608	127.887444	0.001760	0.001307	0.000100	0.000992	0.032176	34.624058	0.000557	14.124235	0.000100	0.000130	0.033188	306.946442	0.009264	0.008214	0.000100	0.012577	0.001844	2.793910	0.000090	11.011933	0.000100	0.000299
09/21/2006-21:00:00	2274.982666	40.830849	3627.741943	89.697403	1.531250	3068.773926	0.041465	0.022209	0.000100	0.020655	0.067544	127.931915	0.001817	0.001231	0.000100	0.001006	0.035334	34.669353	0.000582	14.123711	0.000100	0.000133	0.032727	306.995209	0.009524	0.007891	0.000100	0.012729	0.001820	2.795081	0.000092	11.011388	0.000100	0.000302
09/22/2006-00:00:00	2274.602783	40.821541	3627.451660	89.689987	1.441517	3069.783936	0.041584	0.016562	0.000100	0.020682	0.061794	127.969208	0.001822	0.000907	0.000100	0.001007	0.034386	34.713840	0.000585	14.123168	0.000100	0.000134	0.025457	307.042847	0.009544	0.005994	0.000100	0.012748	0.001416	2.795509	0.000092	11.010859	0.000100	0.000302
09/22/2006-03:00:00	2274.526367	40.819366	3627.381104	89.688126	1.321915	3070.776367	0.041622	0.013785	0.000100	0.020716	0.044246	128.009628	0.001823	0.000745	0.000100	0.001009	0.025738	34.755280	0.000586	14.122570	0.000100	0.000134	0.014527	307.097595	0.009550	0.005054	0.000100	0.012771	0.000897	2.796079	0.000092	11.010297	0.000100	0.000303
09/22/2006-06:00:00	2274.828369	40.826023	3627.579102	89.693077	1.062520	3071.687988	0.041633	0.012576	0.000100	0.020759	0.033484	128.041367	0.001824	0.000676	0.000100	0.001011	0.020413	34.786610	0.000586	14.121958	0.000100	0.000134	0.009282	307.147522	0.009553	0.004661	0.000100	0.012795	0.000512	2.796637	0.000092	11.009755	0.000100	0.000303
09/22/2006-09:00:00	2275.386475	40.838963	3627.962646	89.702904	0.947778	3072.267334	0.041639	0.012100	0.000100	0.020793	0.029992	128.060791	0.001824	0.000649	0.000100	0.001013	0.018517	34.810135	0.000586	14.121373	0.000100	0.000135	0.007861	307.184082	0.009556	0.004515	0.000100	0.012818	0.000385	2.797017	0.000092	11.009208	0.000100	0.000303
09/22/2006-12:00:00	2276.039063	40.854065	3628.429688	89.714104	0.839874	3072.783203	0.041650	0.011916	0.000100	0.020816	0.027048	128.077469	0.001825	0.000640	0.000100	0.001014	0.016989	34.834129	0.000587	14.120770	0.000100	0.000135	0.006835	307.207489	0.009560	0.004477	0.000100	0.012838	0.000324	2.797344	0.000092	11.008646	0.000100	0.000304
09/22/2006-15:00:00	2276.552246	40.865726	3628.779297	89.722900	0.780758	3073.363037	0.041656	0.011949	0.000100	0.020845	0.026621	128.096130	0.001825	0.000645	0.000100	0.001015	0.017310	34.862671	0.000588	14.120167	0.000100	0.000135	0.006204	307.223694	0.009564	0.004527	0.000100	0.012862	0.000291	2.797674	0.000092	11.008104	0.000100	0.000304
09/22/2006-18:00:00	2276.665283	40.868011	3628.843994	89.724457	0.750837	3074.198242	0.041352	0.011841	0.000099	0.020721	0.026139	128.124023	0.001810	0.000638	0.000099	0.001008	0.017767	34.902058	0.000584	14.119565	0.000099	0.000135	0.004997	307.243774	0.009482	0.004484	0.000099	0.012779	0.000220	2.798003	0.000092	11.007553	0.000099	0.000302
09/22/2006-21:00:00	2276.274170	40.858463	3628.551758	89.716934	0.734084	3075.391602	0.040803	0.011660	0.000099	0.020553	0.024467	128.166229	0.001786	0.000627	0.000099	0.001000	0.016808	34.954937	0.000577	14.118975	0.000099	0.000134	0.003997	307.275635	0.009365	0.004420	0.000099	0.012678	0.000145	2.798332	0.000091	11.007017	0.000099	0.000300
09/23/2006-00:00:00	2275.767090	40.845905	3628.155762	89.707214	0.700735	3076.704102	0.040739	0.011570	0.000099	0.020573	0.022882	128.211899	0.001783	0.000620	0.000099	0.001001	0.015912	35.007961	0.000576	14.118380	0.000099	0.000134	0.003311	307.321930	0.009347	0.004363	0.000099	0.012690	0.000097	2.798632	0.000091	11.006474	0.000099	0.000300
09/23/2006-03:00:00	2275.606689	40.841782	3628.026123	89.703957	0.621758	3077.790527	0.040755	0.011527	0.000099	0.020609	0.020289	128.249130	0.001784	0.000617	0.000099	0.001002	0.014186	35.049004	0.000577	14.117769	0.000099	0.000134	0.002881	307.374725	0.009350	0.004344	0.000099	0.012715	0.000081	2.798900	0.000091	11.005920	0.000099	0.000300
09/23/2006-06:00:00	2275.884521	40.847977	3628.204590	89.708405	0.463778	3078.634277	0.040759	0.011506	0.000099	0.020636	0.014823	128.278229	0.001784	0.000616	0.000099	0.001004	0.010366	35.079536	0.000577	14.117163	0.000099	0.000134	0.002209	307.423462	0.009352	0.004341	0.000099	0.012738	0.000062	2.799170	0.000091	11.005370	0.000099	0.000301
09/23/2006-09:00:00	2276.456299	40.861118	3628.614258	89.718384	0.272487	3079.288330	0.040763	0.011499	0.000099	0.020659	0.008187	128.300476	0.001784	0.000615	0.000099	0.001005	0.005711	35.105042	0.000577	14.116582	0.000099	0.000134	0.001265	307.461182	0.009354	0.004342	0.000099	0.012761	0.000041	2.799441	0.000091	11.004834	0.000099	0.000301
09/23/2006-12:00:00	2277.128174	40.876625	3629.086182	89.730064	0.121341	3079.825195	0.040770	0.011521	0.000099	0.020681	0.003396	128.318100	0.001784	0.000616	0.000099	0.001006	0.002337	35.130016	0.000578	14.115988	0.000099	0.000134	0.000592	307.484192	0.009356	0.004350	0.000099	0.012781	0.000017	2.799716	0.000091	11.004283	0.000099	0.000301
09/23/2006-15:00:00	2277.617188	40.887836	3629.428711	89.738464	0.016970	3080.464111	0.040452	0.011463	0.000099	0.020588	0.000450	128.339447	0.001770	0.000614	0.000099	0.001001	0.000254	35.161095	0.000573	14.115379	0.000099	0.000133	0.000137	307.500366	0.009286	0.004337	0.000099	0.012729	0.000005	2.799979	0.000090	11.003737	0.000099	0.000300
09/23/2006-18:00:00	2277.570801	40.886314	3629.373779	89.737160	0.011145	3081.402832	0.039672	0.011321	0.000099	0.020332	0.000270	128.371841	0.001736	0.000607	0.000099	0.000988	0.000139	35.205090	0.000561	14.114779	0.000099	0.000132	0.000096	307.523285	0.009121	0.004293	0.000099	0.012575	0.000003	2.800235	0.000089	11.003195	0.000099	0.000297
09/23/2006-21:00:00	2276.781250	40.867172	3628.773193	89.722458	0.002887	3082.908203	0.038962	0.011146	0.000099	0.020112	0.000059	128.423813	0.001705	0.000598	0.000099	0.000977	0.000018	35.267136	0.000550	14.114179	0.000099	0.000130	0.000046	307.564606	0.008973	0.004240	0.000099	0.012440	0.000002	2.800501	0.000088	11.002631	0.000099	0.000294
09/24/2006-00:00:00	2275.786133	40.843105	3628.036377	89.703918	0.000000	3084.555664	0.038894	0.011067	0.000099	0.020133	0.000000	128.480927	0.001701	0.000594	0.000099	0.000978	0.000000	35.329044	0.000549	14.113588	0.000099	0.000130	0.000000	307.626678	0.008955	0.004215	0.000099	0.012453	0.000000	2.800761	0.000088	11.002097	0.000099	0.000294
09/24/2006-03:00:00	2275.279541	40.830711	3627.649658	89.694183	0.000000	3085.825195	0.038908	0.011059	0.000099	0.020176	0.000000	128.524887	0.001702	0.000593	0.000099	0.000980	0.000000	35.373459	0.000550	14.112988	0.000099	0.000130	0.000000	307.698639	0.008960	0.004212	0.000099	0.012484	0.000000	2.801020	0.000088	11.001554	0.000099	0.000294
09/24/2006-06:00:00	2275.355225	40.832214	3627.692383	89.695175	0.000000	3086.654053	0.038901	0.011028	0.000099	0.020208	0.000000	128.553329	0.001702	0.000592	0.000099	0.000981	0.000000	35.400372	0.000550	14.112390	0.000099	0.000130	0.000000	307.768982	0.008961	0.004210	0.000099	0.012514	0.000000	2.801275	0.000088	11.001000	0.000099	0.000295
09/24/2006-09:00:00	2275.816650	40.842644	3628.007324	89.702980	0.000000	3087.197998	0.038894	0.011004	0.000099	0.020236	0.000000	128.571960	0.001702	0.000592	0.000099	0.000983	0.000000	35.418941	0.000550	14.111789	0.000099	0.000129	0.000000	307.827026	0.008962	0.004210	0.000099	0.012542	0.000000	2.801532	0.000088	11.000437	0.000099	0.000295
09/24/2006-12:00:00	2276.398682	40.856068	3628.410156	89.713097	0.000000	3087.651611	0.038896	0.010938	0.000099	0.020263	0.000000	128.587280	0.001702	0.000588	0.000099	0.000984	0.000000	35.437336	0.000550	14.111188	0.000099	0.000129	0.000000	307.870483	0.008965	0.004183	0.000099	0.012569	0.000000	2.801789	0.000088	10.999933	0.000099	0.000295
09/24/2006-15:00:00	2276.762695	40.864269	3628.660400	89.719200	0.000000	3088.277832	0.038552	0.010806	0.000099	0.020167	0.000000	128.608734	0.001687	0.000580	0.000099	0.000979	0.000000	35.464531	0.000545	14.110553	0.000099	0.000128	0.000000	307.908264	0.008894	0.004124	0.000099	0.012518	0.000000	2.802049	0.000087	10.999379	0.000099	0.000294
09/24/2006-18:00:00	2276.437988	40.856197	3628.401855	89.712875	0.000000	3089.416016	0.037712	0.010631	0.000099	0.019898	0.000000	128.648071	0.001651	0.000569	0.000099	0.000966	0.000000	35.510918	0.000532	14.109957	0.000099	0.000126	0.000000	307.953491	0.008726	0.004057	0.000099	0.012359	0.000000	2.802309	0.000086	10.998816	0.000099	0.000291
09/24/2006-21:00:00	2275.135010	40.824841	3627.444336	89.688705	0.000000	3091.297119	0.036954	0.010434	0.000099	0.019673	0.000000	128.713394	0.001619	0.000560	0.000099	0.000954	0.000000	35.578636	0.000520	14.109331	0.000099	0.000124	0.000000	308.016907	0.008574	0.003997	0.000099	0.012223	0.000000	2.802574	0.000085	10.998275	0.000099	0.000287
09/25/2006-00:00:00	2273.560059	40.787075	3626.269531	89.659637	0.000000	3093.374268	0.036895	0.010343	0.000099	0.019705	0.000000	128.785629	0.001616	0.000555	0.000099	0.000956	0.000000	35.646393	0.000519	14.108735	0.000099	0.000123	0.000000	308.100342	0.008559	0.003969	0.000099	0.012244	0.000000	2.802842	0.000085	10.997729	0.000099	0.000288
09/25/2006-03:00:00	2272.669434	40.765633	3625.609131	89.643028	0.000000	3094.927979	0.036900	0.010308	0.000099	0.019752	0.000000	128.839432	0.001616	0.000553	0.000099	0.000958	0.000000	35.697727	0.000520	14.108111	0.000099	0.000123	0.000000	308.192261	0.008562	0.003961	0.000099	0.012280	0.000000	2.803105	0.000085	10.997169	0.000099	0.000288
09/25/2006-06:00:00	2272.569580	40.762836	3625.510742	89.640747	0.000000	3095.884521	0.036875	0.010302	0.000099	0.019785	0.000000	128.872223	0.001615	0.000553	0.000099	0.000959	0.000000	35.725983	0.000520	14.107514	0.000099	0.000122	0.000000	308.279449	0.008561	0.003959	0.000099	0.012313	0.000000	2.803371	0.000085	10.996627	0.000099	0.000289
09/25/2006-09:00:00	2272.948975	40.771465	3625.769531	89.647095	0.000000	3096.483398	0.036853	0.010293	0.000099	0.019814	0.000000	128.892746	0.001614	0.000553	0.000099	0.000961	0.000000	35.743206	0.000519	14.106913	0.000099	0.000121	0.000000	308.352173	0.008561	0.003962	0.000099	0.012345	0.000000	2.803632	0.000085	10.996082	0.000099	0.000289
09/25/2006-12:00:00	2273.484863	40.783810	3626.149414	89.656410	0.000000	3096.971436	0.036849	0.010289	0.000099	0.019843	0.000000	128.909256	0.001614	0.000553	0.000099	0.000962	0.000000	35.759815	0.000519	14.106304	0.000099	0.000121	0.000000	308.409912	0.008563	0.003965	0.000099	0.012375	0.000000	2.803896	0.000085	10.995543	0.000099	0.000290
09/25/2006-15:00:00	2273.792480	40.790642	3626.351074	89.661446	0.000000	3097.637695	0.036492	0.010233	0.000099	0.019748	0.000000	128.931885	0.001599	0.000550	0.000099	0.000957	0.000000	35.785885	0.000514	14.105709	0.000099	0.000120	0.000000	308.458954	0.008492	0.003951	0.000099	0.012328	0.000000	2.804161	0.000084	10.994993	0.000099	0.000288
09/25/2006-18:00:00	2273.389648	40.780693	3626.039551	89.653648	0.000000	3098.836182	0.035628	0.010077	0.000099	0.019482	0.000000	128.973419	0.001562	0.000543	0.000099	0.000944	0.000000	35.833248	0.000500	14.105092	0.000099	0.000117	0.000000	308.511414	0.008321	0.003906	0.000099	0.012172	0.000000	2.804429	0.000083	10.994440	0.000099	0.000285
09/25/2006-21:00:00	2271.971436	40.746536	3624.983887	89.627472	0.000000	3100.795166	0.034855	0.009903	0.000099	0.019260	0.000000	129.041489	0.001530	0.000534	0.000099	0.000933	0.000000	35.903416	0.000488	14.104460	0.000099	0.000116	0.000000	308.576996	0.008168	0.003852	0.000099	0.012040	0.000000	2.804699	0.000082	10.993895	0.000099	0.000282
09/26/2006-00:00:00	2270.274170	40.705875	3623.724854	89.596207	0.000000	3102.960205	0.034798	0.009819	0.000099	0.019296	0.000000	129.116669	0.001527	0.000530	0.000099	0.000934	0.000000	35.975239	0.000487	14.103845	0.000099	0.000115	0.000000	308.656128	0.008154	0.003829	0.000099	0.012063	0.000000	2.804970	0.000082	10.993344	0.000099	0.000282
09/26/2006-03:00:00	2269.297852	40.682446	3622.992920	89.577965	0.000000	3104.578369	0.034794	0.009782	0.000099	0.019344	0.000000	129.172882	0.001527	0.000528	0.000099	0.000937	0.000000	36.031109	0.000488	14.103247	0.000099	0.000115	0.000000	308.741516	0.008156	0.003821	0.000099	0.012099	0.000000	2.805238	0.000082	10.992799	0.000099	0.000283
09/26/2006-06:00:00	2269.147705	40.678360	3622.866699	89.574654	0.000000	3105.578125	0.034754	0.009768	0.000099	0.019378	0.000000	129.207092	0.001526	0.000528	0.000099	0.000938	0.000000	36.063534	0.000487	14.102635	0.000099	0.000115	0.000000	308.821228	0.008154	0.003820	0.000099	0.012132	0.000000	2.805508	0.000082	10.992245	0.000099	0.000283
09/26/2006-09:00:00	2269.500000	40.686321	3623.100830	89.580498	0.000000	3106.200928	0.034721	0.009756	0.000099	0.019408	0.000000	129.228241	0.001525	0.000527	0.000099	0.000940	0.000000	36.083672	0.000487	14.102036	0.000099	0.000114	0.000000	308.888428	0.008152	0.003820	0.000099	0.012165	0.000000	2.805776	0.000082	10.991717	0.000099	0.000284
09/26/2006-12:00:00	2270.012451	40.698036	3623.461182	89.589333	0.000000	3106.703369	0.034714	0.009764	0.000099	0.019439	0.000000	129.245224	0.001524	0.000528	0.000099	0.000941	0.000000	36.102665	0.000487	14.101404	0.000099	0.000114	0.000000	308.941376	0.008154	0.003824	0.000099	0.012197	0.000000	2.806047	0.000082	10.991160	0.000099	0.000284
09/26/2006-15:00:00	2270.290039	40.704159	3623.646484	89.593872	0.000000	3107.383301	0.034349	0.009703	0.000099	0.019348	0.000000	129.268829	0.001509	0.000525	0.000099	0.000937	0.000000	36.131145	0.000481	14.100778	0.000099	0.000113	0.000000	308.987061	0.008083	0.003808	0.000099	0.012151	0.000000	2.806316	0.000081	10.990609	0.000099	0.000283
09/26/2006-18:00:00	2269.828369	40.692860	3623.288330	89.585022	0.000000	3108.623047	0.033465	0.009539	0.000099	0.019084	0.000000	129.311691	0.001472	0.000517	0.000099	0.000924	0.000000	36.182053	0.000467	14.100169	0.000099	0.000111	0.000000	309.034912	0.007910	0.003761	0.000099	0.011995	0.000000	2.806588	0.000080	10.990066	0.000099	0.000279
09/26/2006-21:00:00	2268.317871	40.656540	3622.168213	89.557114	0.000000	3110.662842	0.032681	0.009356	0.000099	0.018869	0.000000	129.382263	0.001439	0.000508	0.000099	0.000913	0.000000	36.256180	0.000455	14.099556	0.000099	0.000109	0.000000	309.093597	0.007757	0.003708	0.000099	0.011865	0.000000	2.806865	0.000079	10.989523	0.000099	0.000277
09/27/2006-00:00:00	2266.516357	40.613426	3620.833496	89.523842	0.000000	3112.904785	0.032627	0.009284	0.000099	0.018909	0.000000	129.460403	0.001436	0.000504	0.000099	0.000915	0.000000	36.332615	0.000454	14.098926	0.000099	0.000109	0.000000	309.165009	0.007743	0.003684	0.000099	0.011891	0.000000	2.807139	0.000079	10.988959	0.000099	0.000277
09/27/2006-03:00:00	2265.462891	40.588100	3620.046143	89.504349	0.000000	3114.583008	0.032614	0.009242	0.000099	0.018959	0.000000	129.518539	0.001436	0.000502	0.000099	0.000917	0.000000	36.392818	0.000454	14.098344	0.000099	0.000109	0.000000	309.242554	0.007745	0.003677	0.000099	0.011927	0.000000	2.807413	0.000079	10.988420	0.000099	0.000278
09/27/2006-06:00:00	2265.265869	40.582958	3619.876709	89.500069	0.000000	3115.615967	0.032561	0.009226	0.000099	0.018993	0.000000	129.554184	0.001434	0.000502	0.000099	0.000919	0.000000	36.429001	0.000454	14.097713	0.000099	0.000109	0.000000	309.315247	0.007741	0.003675	0.000099	0.011959	0.000000	2.807689	0.000079	10.987880	0.000099	0.000278
09/27/2006-09:00:00	2265.590576	40.590160	3620.100098	89.505569	0.000000	3116.256836	0.032518	0.009216	0.000099	0.019023	0.000000	129.576096	0.001433	0.000502	0.000099	0.000920	0.000000	36.451992	0.000453	14.097084	0.000099	0.000108	0.000000	309.376709	0.007738	0.003676	0.000099	0.011991	0.000000	2.807961	0.000078	10.987336	0.000099	0.000279
09/27/2006-12:00:00	2266.079102	40.601437	3620.433838	89.513916	0.000000	3116.779297	0.032508	0.009212	0.000098	0.019055	0.000000	129.593964	0.001433	0.000501	0.000098	0.000922	0.000000	36.473003	0.000453	14.096473	0.000098	0.000108	0.000000	309.425781	0.007740	0.003677	0.000098	0.012023	0.000000	2.808233	0.000079	10.986803	0.000098	0.000279
09/27/2006-15:00:00	2266.341064	40.607166	3620.605957	89.518181	0.000000	3117.483398	0.032138	0.009164	0.000098	0.018968	0.000000	129.618179	0.001417	0.000499	0.000098	0.000918	0.000000	36.503029	0.000447	14.095848	0.000098	0.000107	0.000000	309.468750	0.007669	0.003662	0.000098	0.011979	0.000000	2.808506	0.000078	10.986246	0.000098	0.000278
09/27/2006-18:00:00	2265.898438	40.596260	3620.261719	89.509552	0.000000	3118.717041	0.031251	0.008998	0.000098	0.018713	0.000000	129.660522	0.001380	0.000491	0.000098	0.000905	0.000000	36.554642	0.000433	14.095247	0.000098	0.000105	0.000000	309.512756	0.007497	0.003617	0.000098	0.011828	0.000000	2.808783	0.000077	10.985699	0.000098	0.000275
09/27/2006-21:00:00	2264.471436	40.561954	3619.198486	89.482994	0.000000	3120.685547	0.030466	0.008800	0.000098	0.018505	0.000000	129.729156	0.001347	0.000482	0.000098	0.000895	0.000000	36.628624	0.000420	14.094613	0.000098	0.000104	0.000000	309.566376	0.007346	0.003560	0.000098	0.011702	0.000000	2.809064	0.000076	10.985169	0.000098	0.000272
09/28/2006-00:00:00	2262.778076	40.521393	3617.948730	89.451813	0.000000	3122.856934	0.030412	0.008724	0.000098	0.018546	0.000000	129.804474	0.001345	0.000478	0.000098	0.000896	0.000000	36.704922	0.000420	14.094005	0.000098	0.000104	0.000000	309.631226	0.007334	0.003537	0.000098	0.011727	0.000000	2.809345	0.000076	10.984596	0.000098	0.000272
09/28/2006-03:00:00	2261.780029	40.497250	3617.194336	89.433090	0.000000	3124.501221	0.030395	0.008696	0.000098	0.018595	0.000000	129.861206	0.001345	0.000477	0.000098	0.000899	0.000000	36.766033	0.000420	14.093366	0.000098	0.000104	0.000000	309.701355	0.007335	0.003531	0.000098	0.011763	0.000000	2.809623	0.000076	10.984070	0.000098	0.000273
09/28/2006-06:00:00	2261.584717	40.492191	3617.026611	89.428871	0.000000	3125.527100	0.030336	0.008683	0.000098	0.018629	0.000000	129.897186	0.001343	0.000476	0.000098	0.000900	0.000000	36.803917	0.000420	14.092763	0.000098	0.000104	0.000000	309.768127	0.007331	0.003526	0.000098	0.011794	0.000000	2.809899	0.000076	10.983522	0.000098	0.000274
09/28/2006-09:00:00	2261.890869	40.499027	3617.229980	89.434082	0.000000	3126.193359	0.030290	0.008661	0.000098	0.018660	0.000000	129.919510	0.001342	0.000475	0.000098	0.000902	0.000000	36.828712	0.000419	14.092137	0.000098	0.000104	0.000000	309.825470	0.007328	0.003523	0.000098	0.011826	0.000000	2.810178	0.000076	10.982971	0.000098	0.000274
09/28/2006-12:00:00	2262.354004	40.509647	3617.546143	89.441856	0.000000	3126.739502	0.030278	0.008653	0.000098	0.018692	0.000000	129.938324	0.001341	0.000475	0.000098	0.000904	0.000000	36.851303	0.000419	14.091507	0.000098	0.000104	0.000000	309.871979	0.007330	0.003526	0.000098	0.011857	0.000000	2.810455	0.000076	10.982437	0.000098	0.000275
09/28/2006-15:00:00	2262.584717	40.514626	3617.700439	89.445618	0.000000	3127.464844	0.029902	0.008591	0.000098	0.018606	0.000000	129.963379	0.001326	0.000472	0.000098	0.000899	0.000000	36.882957	0.000413	14.090917	0.000098	0.000103	0.000000	309.912323	0.007258	0.003509	0.000098	0.011813	0.000000	2.810732	0.000075	10.981870	0.000098	0.000274
09/28/2006-18:00:00	2262.087402	40.502300	3617.314941	89.435982	0.000000	3128.736572	0.029010	0.008455	0.000098	0.018357	0.000000	130.007446	0.001289	0.000465	0.000098	0.000887	0.000000	36.936798	0.000398	14.090282	0.000098	0.000101	0.000000	309.955170	0.007090	0.003468	0.000098	0.011665	0.000000	2.811012	0.000074	10.981333	0.000098	0.000270
09/28/2006-21:00:00	2260.565674	40.465836	3616.178955	89.407730	0.000000	3130.794678	0.028233	0.008277	0.000098	0.018158	0.000000	130.078781	0.001257	0.000457	0.000098	0.000877	0.000000	37.013004	0.000385	14.089656	0.000098	0.000100	0.000000	310.007660	0.006946	0.003419	0.000098	0.011544	0.000000	2.811296	0.000073	10.980778	0.000098	0.000268
09/29/2006-00:00:00	2258.769531	40.422798	3614.850586	89.374588	0.000000	3133.041260	0.028186	0.008207	0.000098	0.018202	0.000000	130.156967	0.001255	0.000454	0.000098	0.000879	0.000000	37.091537	0.000384	14.089035	0.000098	0.000100	0.000000	310.071564	0.006936	0.003400	0.000098	0.011571	0.000000	2.811578	0.000073	10.980245	0.000098	0.000268
09/29/2006-03:00:00	2257.714600	40.397297	3614.053711	89.354675	0.000000	3134.727051	0.028162	0.008169	0.000098	0.018251	0.000000	130.215576	0.001254	0.000452	0.000098	0.000881	0.000000	37.154099	0.000385	14.088413	0.000098	0.000100	0.000000	310.140961	0.006936	0.003392	0.000098	0.011606	0.000000	2.811861	0.000073	10.979710	0.000098	0.000269
09/29/2006-06:00:00	2257.496582	40.391674	3613.870850	89.350182	0.000000	3135.785645	0.028091	0.008159	0.000098	0.018285	0.000000	130.252106	0.001252	0.000452	0.000098	0.000883	0.000000	37.192841	0.000384	14.087789	0.000098	0.000100	0.000000	310.207703	0.006931	0.003392	0.000098	0.011637	0.000000	2.812144	0.000073	10.979150	0.000098	0.000269
09/29/2006-09:00:00	2257.797852	40.398396	3614.069092	89.355034	0.000000	3136.453369	0.028036	0.008161	0.000098	0.018314	0.000000	130.274841	0.001251	0.000452	0.000098	0.000885	0.000000	37.217842	0.000383	14.087165	0.000098	0.000099	0.000000	310.264496	0.006927	0.003392	0.000098	0.011668	0.000000	2.812423	0.000073	10.978601	0.000098	0.000270
09/29/2006-12:00:00	2258.264893	40.409035	3614.395508	89.363213	0.000000	3136.994873	0.028022	0.008154	0.000098	0.018347	0.000000	130.293427	0.001250	0.000452	0.000098	0.000886	0.000000	37.240429	0.000383	14.086536	0.000098	0.000099	0.000000	310.310760	0.006929	0.003395	0.000098	0.011699	0.000000	2.812703	0.000073	10.978060	0.000098	0.000270
09/29/2006-15:00:00	2258.519287	40.414612	3614.558350	89.367249	0.000000	3137.707764	0.027656	0.008099	0.000098	0.018269	0.000000	130.317947	0.001235	0.000449	0.000098	0.000882	0.000000	37.271328	0.000377	14.085918	0.000098	0.000098	0.000000	310.350830	0.006862	0.003382	0.000098	0.011660	0.000000	2.812986	0.000072	10.977517	0.000098	0.000270
09/29/2006-18:00:00	2258.138916	40.405159	3614.264160	89.359749	0.000000	3138.902588	0.026799	0.007952	0.000098	0.018036	0.000000	130.359528	0.001201	0.000443	0.000098	0.000871	0.000000	37.321827	0.000362	14.085284	0.000098	0.000097	0.000000	310.392334	0.006707	0.003344	0.000098	0.011523	0.000000	2.813270	0.000071	10.976970	0.000098	0.000267
09/29/2006-21:00:00	2256.904297	40.375397	3613.330078	89.336624	0.000000	3140.738281	0.026062	0.007767	0.000098	0.017851	0.000000	130.423218	0.001171	0.000433	0.000098	0.000862	0.000000	37.393257	0.000349	14.084660	0.000098	0.000095	0.000000	310.442017	0.006576	0.003290	0.000098	0.011413	0.000000	2.813555	0.000070	10.976428	0.000098	0.000264
09/30/2006-00:00:00	2255.451660	40.340416	3612.246094	89.309647	0.000000	3142.735107	0.026020	0.007640	0.000098	0.017893	0.000000	130.492783	0.001169	0.000422	0.000098	0.000864	0.000000	37.466396	0.000348	14.084024	0.000098	0.000096	0.000000	310.500671	0.006567	0.003197	0.000098	0.011439	0.000000	2.813840	0.000070	10.975880	0.000098	0.000265
09/30/2006-03:00:00	2254.647217	40.321072	3611.642822	89.294464	0.000000	3144.241211	0.025993	0.007574	0.000098	0.017939	0.000000	130.544815	0.001168	0.000417	0.000098	0.000866	0.000000	37.524170	0.000349	14.083414	0.000098	0.000096	0.000000	310.563965	0.006567	0.003159	0.000098	0.011473	0.000000	2.814126	0.000070	10.975348	0.000098	0.000266
09/30/2006-06:00:00	2254.605225	40.319515	3611.590820	89.293022	0.000000	3145.173584	0.025922	0.007543	0.000098	0.017971	0.000000	130.577225	0.001166	0.000415	0.000098	0.000868	0.000000	37.559269	0.000348	14.082803	0.000098	0.000096	0.000000	310.623993	0.006562	0.003145	0.000098	0.011503	0.000000	2.814409	0.000070	10.974807	0.000098	0.000266
09/30/2006-09:00:00	2255.019287	40.328995	3611.871826	89.300201	0.000000	3145.755371	0.025868	0.007528	0.000098	0.018000	0.000000	130.597198	0.001165	0.000414	0.000098	0.000869	0.000000	37.582439	0.000347	14.082170	0.000098	0.000096	0.000000	310.673981	0.006559	0.003140	0.000098	0.011533	0.000000	2.814692	0.000070	10.974249	0.000098	0.000267
09/30/2006-12:00:00	2255.590088	40.342167	3612.266357	89.309944	0.000000	3146.233887	0.025854	0.007519	0.000098	0.018032	0.000000	130.613235	0.001165	0.000414	0.000098	0.000871	0.000000	37.603596	0.000347	14.081552	0.000098	0.000095	0.000000	310.713165	0.006560	0.003140	0.000098	0.011562	0.000000	2.814975	0.000070	10.973707	0.000098	0.000267
09/30/2006-15:00:00	2256.074951	40.353146	3612.595459	89.318253	0.000000	3146.782227	0.025516	0.007486	0.000098	0.017969	0.000000	130.632324	0.001151	0.000412	0.000098	0.000868	0.000000	37.629517	0.000341	14.080916	0.000098	0.000095	0.000000	310.744995	0.006501	0.003129	0.000098	0.011532	0.000000	2.815259	0.000070	10.973143	0.000098	0.000267
09/30/2006-18:00:00	2256.325195	40.358669	3612.759766	89.322212	0.000000	3147.514893	0.024746	0.007356	0.000098	0.017782	0.000000	130.657532	0.001120	0.000406	0.000098	0.000858	0.000000	37.663525	0.000327	14.080277	0.000098	0.000093	0.000000	310.773712	0.006368	0.003096	0.000098	0.011424	0.000000	2.815543	0.000069	10.972619	0.000098	0.000264
09/30/2006-21:00:00	2256.322266	40.358101	3612.734375	89.321671	0.000000	3148.432373	0.024082	0.007204	0.000098	0.017632	0.000000	130.689392	0.001094	0.000399	0.000098	0.000851	0.000000	37.705345	0.000315	14.079644	0.000098	0.000092	0.000000	310.802582	0.006254	0.003057	0.000098	0.011339	0.000000	2.815832	0.000068	10.972081	0.000098	0.000263
10/01/2006-00:00:00	2256.213135	40.355610	3612.633545	89.319489	0.000000	3149.389160	0.024029	0.007140	0.000098	0.017662	0.000000	130.722733	0.001092	0.000396	0.000098	0.000852	0.000000	37.747787	0.000315	14.079004	0.000098	0.000092	0.000000	310.833130	0.006245	0.003043	0.000098	0.011361	0.000000	2.816116	0.000068	10.971528	0.000098	0.000263
10/01/2006-03:00:00	2256.271484	40.356991	3612.664307	89.320419	0.000000	3150.227539	0.024027	0.007114	0.000098	0.017700	0.000000	130.751633	0.001092	0.000395	0.000098	0.000854	0.000000	37.785046	0.000315	14.078389	0.000098	0.000093	0.000000	310.862885	0.006247	0.003037	0.000098	0.011389	0.000000	2.816401	0.000068	10.970986	0.000098	0.000264
10/01/2006-06:00:00	2256.554932	40.363815	3612.862549	89.325417	0.000000	3150.889648	0.024007	0.007117	0.000098	0.017734	0.000000	130.774612	0.001092	0.000395	0.000098	0.000856	0.000000	37.816025	0.000315	14.077728	0.000098	0.000093	0.000000	310.889648	0.006247	0.003038	0.000098	0.011415	0.000000	2.816685	0.000068	10.970440	0.000098	0.000264
10/01/2006-09:00:00	2257.016113	40.374825	3613.188232	89.333641	0.000000	3151.427246	0.023991	0.007106	0.000098	0.017765	0.000000	130.792862	0.001091	0.000395	0.000098	0.000858	0.000000	37.842876	0.000315	14.077107	0.000098	0.000093	0.000000	310.910980	0.006247	0.003038	0.000098	0.011440	0.000000	2.816967	0.000068	10.969903	0.000098	0.000265
10/01/2006-12:00:00	2257.538818	40.387341	3613.556396	89.343025	0.000000	3151.909668	0.023990	0.007104	0.000098	0.017797	0.000000	130.809540	0.001092	0.000395	0.000098	0.000859	0.000000	37.869465	0.000315	14.076471	0.000098	0.000094	0.000000	310.926147	0.006249	0.003040	0.000098	0.011464	0.000000	2.817251	0.000068	10.969361	0.000098	0.000265
10/01/2006-15:00:00	2257.941406	40.396908	3613.829346	89.350166	0.000000	3152.501953	0.023737	0.007073	0.000098	0.017754	0.000000	130.829971	0.001081	0.000394	0.000098	0.000857	0.000000	37.900749	0.000310	14.075862	0.000098	0.000094	0.000000	310.937378	0.006204	0.003032	0.000098	0.011442	0.000000	2.817533	0.000068	10.968810	0.000098	0.000265
10/01/2006-18:00:00	2258.008789	40.398624	3613.864990	89.351280	0.000000	3153.338623	0.023156	0.006990	0.000098	0.017615	0.000000	130.858932	0.001058	0.000390	0.000098	0.000850	0.000000	37.942062	0.000300	14.075232	0.000098	0.000093	0.000000	310.949921	0.006102	0.003008	0.000098	0.011360	0.000000	2.817816	0.000067	10.968292	0.000098	0.000263
10/01/2006-21:00:00	2257.688232	40.390995	3613.619873	89.345253	0.000000	3154.465576	0.022657	0.006873	0.000098	0.017506	0.000000	130.898239	0.001038	0.000385	0.000098	0.000845	0.000000	37.993736	0.000290	14.074594	0.000098	0.000092	0.000000	310.969238	0.006015	0.002979	0.000098	0.011295	0.000000	2.818103	0.000067	10.967744	0.000098	0.000262
10/02/2006-00:00:00	2257.280762	40.381363	3613.302979	89.337883	0.000000	3155.657227	0.022603	0.006828	0.000097	0.017533	0.000000	130.939362	0.001036	0.000382	0.000097	0.000846	0.000000	38.046280	0.000289	14.073961	0.000097	0.000093	0.000000	310.996094	0.006004	0.002967	0.000097	0.011312	0.000000	2.818388	0.000067	10.967176	0.000097	0.000263
10/02/2006-03:00:00	2257.151367	40.378475	3613.194092	89.335335	0.000000	3156.638672	0.022596	0.006806	0.000097	0.017570	0.000000	130.973663	0.001036	0.000381	0.000097	0.000848	0.000000	38.088860	0.000289	14.073326	0.000097	0.000093	0.000000	311.026428	0.006006	0.002962	0.000097	0.011337	0.000000	2.818672	0.000067	10.966639	0.000097	0.000263
10/02/2006-06:00:00	2257.384033	40.383991	3613.349854	89.339470	0.000000	3157.352295	0.022562	0.006797	0.000097	0.017600	0.000000	130.998138	0.001035	0.000381	0.000097	0.000849	0.000000	38.120541	0.000289	14.072700	0.000097	0.000094	0.000000	311.054962	0.006004	0.002961	0.000097	0.011360	0.000000	2.818957	0.000067	10.966111	0.000097	0.000264
10/02/2006-09:00:00	2257.876221	40.395630	3613.692139	89.348061	0.000000	3157.869141	0.022537	0.006804	0.000097	0.017627	0.000000	131.016159	0.001034	0.000381	0.000097	0.000851	0.000000	38.145962	0.000289	14.072044	0.000097	0.000094	0.000000	311.077393	0.006004	0.002963	0.000097	0.011383	0.000000	2.819237	0.000067	10.965560	0.000097	0.000264
10/02/2006-12:00:00	2258.450684	40.409428	3614.103760	89.358429	0.000000	3158.325684	0.022534	0.006798	0.000097	0.017656	0.000000	131.031876	0.001034	0.000381	0.000097	0.000852	0.000000	38.170788	0.000289	14.071423	0.000097	0.000094	0.000000	311.091095	0.006006	0.002964	0.000097	0.011405	0.000000	2.819520	0.000067	10.965018	0.000097	0.000264
10/02/2006-15:00:00	2258.915771	40.420574	3614.427979	89.366798	0.000000	3158.862549	0.022218	0.006752	0.000097	0.017597	0.000000	131.050598	0.001021	0.000379	0.000097	0.000849	0.000000	38.200275	0.000283	14.070791	0.000097	0.000094	0.000000	311.100708	0.005950	0.002953	0.000097	0.011373	0.000000	2.819804	0.000066	10.964489	0.000097	0.000264
10/02/2006-18:00:00	2259.079834	40.424484	3614.540283	89.369759	0.000000	3159.639404	0.021470	0.006627	0.000097	0.017416	0.000000	131.077225	0.000992	0.000374	0.000097	0.000840	0.000000	38.238991	0.000269	14.070161	0.000097	0.000093	0.000000	311.111145	0.005821	0.002921	0.000097	0.011265	0.000000	2.820086	0.000066	10.963940	0.000097	0.000262
10/02/2006-21:00:00	2258.889893	40.420059	3614.382568	89.366058	0.000000	3160.675293	0.020820	0.006492	0.000097	0.017269	0.000000	131.113083	0.000966	0.000367	0.000097	0.000833	0.000000	38.286842	0.000257	14.069526	0.000097	0.000092	0.000000	311.128174	0.005710	0.002885	0.000097	0.011178	0.000000	2.820375	0.000065	10.963400	0.000097	0.000260
10/03/2006-00:00:00	2258.615479	40.413555	3614.160889	89.360977	0.000000	3161.775879	0.020769	0.006442	0.000097	0.017295	0.000000	131.151474	0.000964	0.000365	0.000097	0.000834	0.000000	38.335323	0.000256	14.068892	0.000097	0.000092	0.000000	311.152924	0.005700	0.002869	0.000097	0.011193	0.000000	2.820656	0.000065	10.962852	0.000097	0.000260
10/03/2006-03:00:00	2258.571777	40.412537	3614.117676	89.360031	0.000000	3162.697998	0.020764	0.006414	0.000097	0.017329	0.000000	131.183533	0.000964	0.000364	0.000097	0.000836	0.000000	38.375408	0.000256	14.068255	0.000097	0.000092	0.000000	311.181671	0.005702	0.002863	0.000097	0.011216	0.000000	2.820942	0.000065	10.962317	0.000097	0.000261
10/03/2006-06:00:00	2258.833252	40.418755	3614.299561	89.364624	0.000000	3163.394043	0.020737	0.006403	0.000097	0.017358	0.000000	131.207733	0.000963	0.000363	0.000097	0.000837	0.000000	38.406330	0.000256	14.067632	0.000097	0.000093	0.000000	311.208954	0.005701	0.002862	0.000097	0.011238	0.000000	2.821227	0.000065	10.961792	0.000097	0.000261
10/03/2006-09:00:00	2259.314453	40.430340	3614.635986	89.373253	0.000000	3163.924316	0.020715	0.006395	0.000097	0.017384	0.000000	131.225861	0.000963	0.000363	0.000097	0.000839	0.000000	38.432079	0.000256	14.067005	0.000097	0.000093	0.000000	311.229614	0.005701	0.002862	0.000097	0.011260	0.000000	2.821513	0.000065	10.961250	0.000097	0.000262
10/03/2006-12:00:00	2259.871094	40.443722	3615.026611	89.383484	0.000000	3164.392578	0.020714	0.006404	0.000097	0.017412	0.000000	131.242111	0.000963	0.000363	0.000097	0.000840	0.000000	38.457596	0.000256	14.066378	0.000097	0.000093	0.000000	311.242310	0.005703	0.002864	0.000097	0.011280	0.000000	2.821793	0.000065	10.960698	0.000097	0.000262
10/03/2006-15:00:00	2260.327881	40.454529	3615.343750	89.391563	0.000000	3164.945801	0.020415	0.006355	0.000097	0.017357	0.000000	131.261398	0.000951	0.000361	0.000097	0.000837	0.000000	38.487717	0.000250	14.065717	0.000097	0.000093	0.000000	311.249725	0.005651	0.002853	0.000097	0.011250	0.000000	2.822074	0.000064	10.960154	0.000097	0.000262
10/03/2006-18:00:00	2260.494873	40.458652	3615.467041	89.394424	0.000000	3165.716553	0.019710	0.006242	0.000097	0.017189	0.000000	131.288010	0.000923	0.000356	0.000097	0.000829	0.000000	38.526138	0.000237	14.065093	0.000097	0.000092	0.000000	311.259338	0.005532	0.002824	0.000097	0.011150	0.000000	2.822361	0.000064	10.959631	0.000097	0.000260
10/03/2006-21:00:00	2260.344727	40.455025	3615.336182	89.391594	0.000000	3166.727051	0.019103	0.006107	0.000097	0.017054	0.000000	131.323380	0.000899	0.000350	0.000097	0.000822	0.000000	38.572678	0.000225	14.064428	0.000097	0.000091	0.000000	311.276581	0.005429	0.002787	0.000097	0.011069	0.000000	2.822647	0.000063	10.959069	0.000097	0.000258
10/04/2006-00:00:00	2260.109131	40.449490	3615.145996	89.387299	0.000000	3167.801025	0.019055	0.006050	0.000097	0.017079	0.000000	131.360596	0.000896	0.000347	0.000097	0.000823	0.000000	38.619316	0.000224	14.063807	0.000097	0.000091	0.000000	311.302521	0.005420	0.002772	0.000097	0.011083	0.000000	2.822932	0.000063	10.958556	0.000097	0.000259
10/04/2006-03:00:00	2260.103027	40.449326	3615.129150	89.387100	0.000000	3168.705322	0.019049	0.006037	0.000097	0.017111	0.000000	131.391769	0.000896	0.000346	0.000097	0.000825	0.000000	38.657623	0.000224	14.063138	0.000097	0.000092	0.000000	311.332458	0.005422	0.002766	0.000097	0.011106	0.000000	2.823216	0.000063	10.958004	0.000097	0.000259
10/04/2006-06:00:00	2260.387695	40.456131	3615.324219	89.392082	0.000000	3169.381592	0.019022	0.006024	0.000097	0.017138	0.000000	131.415512	0.000896	0.000346	0.000097	0.000826	0.000000	38.687275	0.000224	14.062520	0.000097	0.000092	0.000000	311.360687	0.005422	0.002766	0.000097	0.011126	0.000000	2.823500	0.000063	10.957455	0.000097	0.000259
10/04/2006-09:00:00	2260.887695	40.468067	3615.679199	89.401093	0.000000	3169.904053	0.019001	0.006016	0.000097	0.017163	0.000000	131.433487	0.000895	0.000346	0.000097	0.000827	0.000000	38.712151	0.000224	14.061884	0.000097	0.000092	0.000000	311.381531	0.005422	0.002766	0.000097	0.011147	0.000000	2.823785	0.000063	10.956923	0.000097	0.000260
10/04/2006-12:00:00	2261.461670	40.481857	3616.084717	89.411415	0.000000	3170.364746	0.019000	0.006010	0.000097	0.017189	0.000000	131.449341	0.000896	0.000345	0.000097	0.000828	0.000000	38.737366	0.000224	14.061265	0.000097	0.000093	0.000000	311.392578	0.005424	0.002766	0.000097	0.011166	0.000000	2.824070	0.000063	10.956375	0.000097	0.000260
10/04/2006-15:00:00	2261.898682	40.492279	3616.384033	89.419098	0.000000	3170.931641	0.018706	0.005971	0.000097	0.017132	0.000000	131.469101	0.000884	0.000344	0.000097	0.000826	0.000000	38.768093	0.000218	14.060615	0.000097	0.000092	0.000000	311.399811	0.005372	0.002756	0.000097	0.011134	0.000000	2.824354	0.000063	10.955851	0.000097	0.000260
10/04/2006-18:00:00	2261.942627	40.493332	3616.405518	89.419899	0.000000	3171.806885	0.017992	0.005867	0.000097	0.016957	0.000000	131.499344	0.000855	0.000339	0.000097	0.000817	0.000000	38.809654	0.000204	14.059987	0.000097	0.000091	0.000000	311.411743	0.005252	0.002726	0.000097	0.011029	0.000000	2.824639	0.000062	10.955308	0.000097	0.000258
10/04/2006-21:00:00	2261.499756	40.482918	3616.068359	89.411713	0.000000	3173.030762	0.017378	0.005730	0.000097	0.016817	0.000000	131.542374	0.000831	0.000332	0.000097	0.000810	0.000000	38.862759	0.000192	14.059349	0.000097	0.000090	0.000000	311.436798	0.005149	0.002690	0.000097	0.010944	0.000000	2.824927	0.000061	10.954772	0.000097	0.000256
10/05/2006-00:00:00	2260.938965	40.469604	3615.648438	89.401398	0.000000	3174.352539	0.017336	0.005668	0.000097	0.016843	0.000000	131.588165	0.000829	0.000329	0.000097	0.000811	0.000000	38.915531	0.000191	14.058699	0.000097	0.000090	0.000000	311.476624	0.005141	0.002674	0.000097	0.010959	0.000000	2.825212	0.000061	10.954230	0.000097	0.000256
10/05/2006-03:00:00	2260.726318	40.464539	3615.475342	89.397568	0.000000	3175.409424	0.017321	0.005643	0.000097	0.016876	0.000000	131.624634	0.000829	0.000328	0.000097	0.000813	0.000000	38.955334	0.000191	14.058032	0.000097	0.000090	0.000000	311.524139	0.005143	0.002668	0.000097	0.010982	0.000000	2.825500	0.000061	10.953692	0.000097	0.000257
10/05/2006-06:00:00	2260.941162	40.469761	3615.619141	89.401192	0.000000	3176.142334	0.017276	0.005640	0.000097	0.016900	0.000000	131.650116	0.000828	0.000328	0.000097	0.000814	0.000000	38.982254	0.000191	14.057424	0.000097	0.000090	0.000000	311.568970	0.005141	0.002668	0.000097	0.011004	0.000000	2.825786	0.000061	10.953148	0.000097	0.000257
10/05/2006-09:00:00	2261.445068	40.481808	3615.978271	89.410469	0.000000	3176.651611	0.017242	0.005626	0.000097	0.016922	0.000000	131.667999	0.000827	0.000328	0.000097	0.000815	0.000000	39.002899	0.000191	14.056773	0.000097	0.000090	0.000000	311.603760	0.005140	0.002667	0.000097	0.011025	0.000000	2.826069	0.000061	10.952634	0.000097	0.000258
10/05/2006-12:00:00	2262.052490	40.496281	3616.403809	89.421288	0.000000	3177.100098	0.017237	0.005623	0.000097	0.016946	0.000000	131.683334	0.000827	0.000328	0.000097	0.000816	0.000000	39.023869	0.000191	14.056109	0.000097	0.000090	0.000000	311.625885	0.005142	0.002668	0.000097	0.011046	0.000000	2.826354	0.000061	10.952067	0.000097	0.000258
10/05/2006-15:00:00	2262.496094	40.506977	3616.719727	89.429344	0.000000	3177.659424	0.016921	0.005579	0.000097	0.016884	0.000000	131.702667	0.000814	0.000325	0.000097	0.000813	0.000000	39.051632	0.000185	14.055496	0.000097	0.000089	0.000000	311.642181	0.005088	0.002657	0.000097	0.011012	0.000000	2.826640	0.000061	10.951544	0.000097	0.000257
10/05/2006-18:00:00	2262.488037	40.506725	3616.696045	89.429077	0.000000	3178.566162	0.016150	0.005460	0.000097	0.016692	0.000000	131.734528	0.000784	0.000320	0.000097	0.000804	0.000000	39.092209	0.000170	14.054852	0.000097	0.000088	0.000000	311.663757	0.004964	0.002627	0.000097	0.010897	0.000000	2.826928	0.000060	10.951000	0.000097	0.000255
10/05/2006-21:00:00	2261.878418	40.492268	3616.239746	89.417778	0.000000	3179.919434	0.015518	0.005346	0.000097	0.016542	0.000000	131.781876	0.000761	0.000315	0.000097	0.000797	0.000000	39.147293	0.000159	14.054201	0.000097	0.000087	0.000000	311.700348	0.004870	0.002599	0.000097	0.010805	0.000000	2.827216	0.000059	10.950468	0.000097	0.000253
10/06/2006-00:00:00	2261.106934	40.473846	3615.663818	89.403618	0.000119	3181.406982	0.015490	0.005291	0.000097	0.016572	0.000008	131.833511	0.000760	0.000314	0.000097	0.000798	0.000002	39.203110	0.000158	14.053545	0.000097	0.000087	0.000009	311.752960	0.004866	0.002595	0.000097	0.010823	0.000001	2.827504	0.000059	10.949934	0.000097	0.000254
10/06/2006-03:00:00	2260.691895	40.464062	3615.351074	89.396088	0.009545	3182.602539	0.015477	0.005270	0.000097	0.016606	0.000312	131.875076	0.000760	0.000313	0.000097	0.000799	0.000225	39.244698	0.000158	14.052905	0.000097	0.000087	0.000016	311.815216	0.004869	0.002595	0.000097	0.010848	0.000001	2.827794	0.000059	10.949392	0.000097	0.000254
10/06/2006-06:00:00	2260.733154	40.465084	3615.368652	89.396729	0.021186	3183.456543	0.015436	0.005259	0.000097	0.016632	0.000683	131.904861	0.000759	0.000313	0.000097	0.000801	0.000504	39.272312	0.000157	14.052255	0.000097	0.000087	0.000020	311.876587	0.004869	0.002596	0.000097	0.010872	0.000001	2.828084	0.000059	10.948864	0.000097	0.000254
10/06/2006-09:00:00	2261.087891	40.473557	3615.612793	89.403107	0.032564	3184.069092	0.015404	0.005253	0.000097	0.016656	0.001055	131.926376	0.000758	0.000313	0.000097	0.000802	0.000788	39.292397	0.000157	14.051624	0.000097	0.000086	0.000024	311.928802	0.004869	0.002598	0.000097	0.010896	0.000001	2.828373	0.000059	10.948304	0.000097	0.000255
10/06/2006-12:00:00	2261.555664	40.484749	3615.939941	89.411575	0.043970	3184.601807	0.015400	0.005258	0.000096	0.016681	0.001443	131.944717	0.000758	0.000313	0.000096	0.000803	0.001089	39.312000	0.000157	14.050987	0.000096	0.000086	0.000026	311.971191	0.004872	0.002599	0.000096	0.010919	0.000002	2.828660	0.000059	10.947783	0.000096	0.000255
10/06/2006-15:00:00	2261.948486	40.494240	3616.219238	89.418579	0.057346	3185.190186	0.015237	0.005234	0.000096	0.016662	0.001907	131.964920	0.000752	0.000312	0.000096	0.000802	0.001451	39.335869	0.000154	14.050324	0.000096	0.000086	0.000029	312.005920	0.004849	0.002596	0.000096	0.010915	0.000002	2.828948	0.000059	10.947251	0.000096	0.000255
10/06/2006-18:00:00	2262.152588	40.499115	3616.351807	89.422203	0.073991	3185.916504	0.014700	0.005157	0.000096	0.016524	0.002483	131.990479	0.000732	0.000309	0.000096	0.000796	0.001895	39.366116	0.000144	14.049690	0.000096	0.000084	0.000029	312.038696	0.004767	0.002579	0.000096	0.010834	0.000002	2.829238	0.000059	10.946714	0.000096	0.000253
10/06/2006-21:00:00	2262.165283	40.499241	3616.341309	89.422234	0.092364	3186.791016	0.014190	0.005058	0.000096	0.016410	0.003123	132.020966	0.000714	0.000305	0.000096	0.000790	0.002392	39.401752	0.000136	14.049046	0.000096	0.000084	0.000030	312.074249	0.004695	0.002556	0.000096	0.010766	0.000002	2.829532	0.000058	10.946173	0.000096	0.000252
10/07/2006-00:00:00	2262.124023	40.498466	3616.304688	89.421562	0.114198	3187.699707	0.014170	0.005041	0.000096	0.016436	0.003915	132.052490	0.000714	0.000306	0.000096	0.000791	0.002997	39.437790	0.000135	14.048408	0.000096	0.000084	0.000059	312.113403	0.004695	0.002576	0.000096	0.010785	0.000003	2.829837	0.000058	10.945633	0.000096	0.000252
10/07/2006-03:00:00	2262.249268	40.501381	3616.381592	89.423645	0.135429	3188.484375	0.014171	0.005034	0.000096	0.016465	0.004716	132.079773	0.000714	0.000307	0.000096	0.000792	0.003610	39.468838	0.000135	14.047734	0.000096	0.000084	0.000088	312.152435	0.004699	0.002595	0.000096	0.010807	0.000005	2.830142	0.000058	10.945089	0.000096	0.000253
10/07/2006-06:00:00	2262.587402	40.509460	3616.618164	89.429710	0.166279	3189.103760	0.014164	0.005074	0.000096	0.016491	0.005929	132.101227	0.000715	0.000312	0.000096	0.000794	0.004559	39.494236	0.000135	14.047071	0.000096	0.000084	0.000152	312.186371	0.004705	0.002631	0.000096	0.010828	0.000009	2.830454	0.000058	10.944553	0.000096	0.000253
10/07/2006-09:00:00	2263.091064	40.521557	3616.972656	89.438774	0.197844	3189.596436	0.014172	0.005141	0.000096	0.016518	0.007069	132.118744	0.000716	0.000318	0.000096	0.000795	0.005439	39.516918	0.000135	14.046436	0.000096	0.000084	0.000239	312.211853	0.004716	0.002675	0.000096	0.010850	0.000014	2.830775	0.000058	10.944013	0.000096	0.000254
10/07/2006-12:00:00	2263.659424	40.535141	3617.375488	89.449081	0.238162	3190.039551	0.014210	0.005188	0.000096	0.016550	0.008642	132.134079	0.000719	0.000321	0.000096	0.000797	0.006658	39.540051	0.000136	14.045774	0.000096	0.000084	0.000327	312.227203	0.004732	0.002702	0.000096	0.010873	0.000019	2.831099	0.000059	10.943490	0.000096	0.000254
10/07/2006-15:00:00	2264.234131	40.548847	3617.784912	89.459435	0.294566	3190.462402	0.014296	0.005253	0.000096	0.016600	0.011055	132.148773	0.000725	0.000326	0.000096	0.000800	0.008511	39.564819	0.000140	14.045100	0.000096	0.000085	0.000488	312.233734	0.004769	0.002732	0.000096	0.010911	0.000029	2.831442	0.000059	10.942925	0.000096	0.000255
10/07/2006-18:00:00	2264.802734	40.562439	3618.182129	89.469795	0.289996	3190.936523	0.014189	0.005149	0.000096	0.016601	0.009510	132.166489	0.000721	0.000317	0.000096	0.000800	0.007479	39.594517	0.000139	14.044461	0.000096	0.000086	0.000306	312.231689	0.004746	0.002672	0.000096	0.010915	0.000018	2.831749	0.000059	10.942401	0.000096	0.000255
10/07/2006-21:00:00	2265.369629	40.575912	3618.590576	89.479851	0.290069	3191.420654	0.014012	0.005070	0.000096	0.016575	0.009090	132.183777	0.000713	0.000312	0.000096	0.000798	0.007270	39.625595	0.000136	14.043816	0.000096	0.000087	0.000233	312.222443	0.004709	0.002632	0.000096	0.010896	0.000014	2.832055	0.000058	10.941854	0.000096	0.000255
10/08/2006-00:00:00	2265.935303	40.589413	3618.989258	89.489990	0.289561	3191.902588	0.013990	0.005016	0.000096	0.016589	0.008982	132.200714	0.000712	0.000306	0.000096	0.000799	0.007228	39.657932	0.000136	14.043159	0.000096	0.000088	0.000163	312.208527	0.004705	0.002586	0.000096	0.010902	0.000009	2.832350	0.000058	10.941309	0.000096	0.000255
10/08/2006-03:00:00	2266.494873	40.602737	3619.391602	89.500183	0.277714	3192.406738	0.013997	0.004997	0.000096	0.016610	0.008656	132.217819	0.000712	0.000304	0.000096	0.000800	0.006974	39.691193	0.000136	14.042512	0.000096	0.000089	0.000124	312.192291	0.004707	0.002565	0.000096	0.010911	0.000007	2.832645	0.000058	10.940762	0.000096	0.000255
10/08/2006-06:00:00	2267.051270	40.616138	3619.787109	89.510307	0.261937	3192.912842	0.014003	0.004997	0.000096	0.016631	0.008015	132.235672	0.000713	0.000304	0.000096	0.000801	0.006493	39.724682	0.000137	14.041842	0.000096	0.000090	0.000098	312.175751	0.004709	0.002556	0.000096	0.010920	0.000005	2.832936	0.000058	10.940233	0.000096	0.000256
10/08/2006-09:00:00	2267.607910	40.629387	3620.177979	89.520226	0.247920	3193.421875	0.014010	0.004993	0.000096	0.016651	0.007482	132.253265	0.000713	0.000303	0.000096	0.000802	0.006045	39.758110	0.000137	14.041213	0.000096	0.000091	0.000080	312.159515	0.004711	0.002554	0.000096	0.010928	0.000004	2.833227	0.000058	10.939679	0.000096	0.000256
10/08/2006-12:00:00	2268.156982	40.642601	3620.563232	89.530121	0.241925	3193.929199	0.014016	0.004994	0.000096	0.016670	0.007194	132.271133	0.000713	0.000303	0.000096	0.000802	0.005788	39.791458	0.000137	14.040551	0.000096	0.000092	0.000070	312.142914	0.004713	0.002553	0.000096	0.010936	0.000004	2.833517	0.000058	10.939147	0.000096	0.000256
10/08/2006-15:00:00	2268.602295	40.653183	3620.879150	89.538239	0.251037	3194.492920	0.013928	0.004987	0.000096	0.016664	0.007493	132.290878	0.000710	0.000303	0.000096	0.000802	0.006029	39.827526	0.000136	14.039907	0.000096	0.000093	0.000066	312.126526	0.004699	0.002554	0.000096	0.010928	0.000004	2.833807	0.000058	10.938623	0.000096	0.000256
10/08/2006-18:00:00	2268.801514	40.657913	3621.014404	89.541817	0.269149	3195.239746	0.013641	0.004946	0.000096	0.016585	0.008106	132.317200	0.000699	0.000301	0.000096	0.000798	0.006500	39.871181	0.000131	14.039241	0.000096	0.000093	0.000058	312.109741	0.004652	0.002538	0.000096	0.010871	0.000003	2.834099	0.000058	10.938066	0.000096	0.000255
10/08/2006-21:00:00	2268.771973	40.657223	3620.985352	89.541245	0.289820	3196.153320	0.013320	0.004876	0.000096	0.016508	0.008845	132.348846	0.000688	0.000298	0.000096	0.000794	0.007084	39.921719	0.000126	14.038599	0.000096	0.000094	0.000055	312.094208	0.004607	0.002521	0.000096	0.010817	0.000003	2.834390	0.000058	10.937544	0.000096	0.000254
10/09/2006-00:00:00	2268.755859	40.656849	3620.961670	89.540901	0.308829	3197.057617	0.013306	0.004862	0.000096	0.016528	0.009536	132.380447	0.000688	0.000299	0.000096	0.000795	0.007607	39.970112	0.000126	14.037968	0.000096	0.000095	0.000079	312.084686	0.004606	0.002540	0.000096	0.010823	0.000004	2.834688	0.000058	10.937006	0.000096	0.000255
10/09/2006-03:00:00	2268.903809	40.660290	3621.055176	89.543541	0.324948	3197.838379	0.013305	0.004871	0.000096	0.016550	0.010155	132.407990	0.000688	0.000301	0.000096	0.000796	0.008072	40.011559	0.000126	14.037304	0.000096	0.000096	0.000107	312.082611	0.004609	0.002559	0.000096	0.010833	0.000006	2.834989	0.000058	10.936455	0.000096	0.000255
10/09/2006-06:00:00	2269.230713	40.668209	3621.286133	89.549454	0.352913	3198.479004	0.013305	0.004914	0.000096	0.016572	0.011245	132.430267	0.000689	0.000307	0.000096	0.000797	0.008922	40.046314	0.000126	14.036634	0.000096	0.000096	0.000171	312.081665	0.004614	0.002595	0.000096	0.010844	0.000010	2.835297	0.000058	10.935910	0.000096	0.000255
10/09/2006-09:00:00	2269.701416	40.679379	3621.616699	89.557961	0.385191	3199.007080	0.013319	0.004990	0.000096	0.016593	0.012401	132.449005	0.000690	0.000312	0.000096	0.000798	0.009816	40.077900	0.000127	14.036006	0.000096	0.000097	0.000255	312.076843	0.004624	0.002639	0.000096	0.010856	0.000015	2.835613	0.000058	10.935382	0.000096	0.000256
10/09/2006-12:00:00	2270.220703	40.691769	3621.984375	89.567329	0.428345	3199.490479	0.013359	0.005033	0.000096	0.016620	0.014050	132.465836	0.000693	0.000316	0.000096	0.000799	0.011103	40.108807	0.000128	14.035346	0.000096	0.000098	0.000341	312.067139	0.004640	0.002665	0.000096	0.010871	0.000020	2.835931	0.000058	10.934869	0.000096	0.000256
10/09/2006-15:00:00	2270.645264	40.701973	3622.290771	89.575012	0.496087	3200.014648	0.013445	0.005090	0.000096	0.016666	0.016930	132.483917	0.000700	0.000320	0.000096	0.000802	0.013328	40.141968	0.000131	14.034718	0.000096	0.000100	0.000500	312.056396	0.004676	0.002694	0.000096	0.010901	0.000029	2.836267	0.000058	10.934310	0.000096	0.000257
10/09/2006-18:00:00	2270.851563	40.706810	3622.423340	89.578705	0.507700	3200.750488	0.013334	0.004988	0.000096	0.016659	0.015809	132.510773	0.000695	0.000311	0.000096	0.000802	0.012641	40.183235	0.000131	14.034077	0.000096	0.000101	0.000314	312.049652	0.004655	0.002633	0.000096	0.010895	0.000018	2.836570	0.000058	10.933774	0.000096	0.000257
10/09/2006-21:00:00	2270.857910	40.706917	3622.419434	89.578735	0.523987	3201.637451	0.013167	0.004914	0.000096	0.016629	0.015969	132.542221	0.000689	0.000306	0.000096	0.000800	0.012896	40.226814	0.000129	14.033395	0.000096	0.000101	0.000231	312.054962	0.004626	0.002594	0.000096	0.010870	0.000013	2.836869	0.000058	10.933255	0.000096	0.000256
10/10/2006-00:00:00	2270.893799	40.707825	3622.436768	89.579514	0.525807	3202.515869	0.013137	0.004871	0.000096	0.016643	0.016014	132.572922	0.000687	0.000301	0.000096	0.000801	0.013007	40.266109	0.000128	14.032742	0.000096	0.000101	0.000122	312.071899	0.004620	0.002542	0.000096	0.010876	0.000007	2.837164	0.000058	10.932713	0.000096	0.000256
10/10/2006-03:00:00	2271.142822	40.713806	3622.606201	89.583923	0.452749	3203.305176	0.013135	0.004827	0.000096	0.016662	0.014359	132.599426	0.000687	0.000297	0.000096	0.000802	0.011642	40.299404	0.000128	14.032123	0.000096	0.000102	0.000077	312.091919	0.004622	0.002507	0.000096	0.010887	0.000004	2.837449	0.000058	10.932178	0.000096	0.000257
10/10/2006-06:00:00	2271.618408	40.725197	3622.955078	89.592667	0.339875	3203.962646	0.013126	0.004798	0.000096	0.016677	0.011442	132.621170	0.000687	0.000295	0.000096	0.000802	0.009293	40.328720	0.000128	14.031462	0.000096	0.000102	0.000051	312.104218	0.004623	0.002489	0.000096	0.010899	0.000002	2.837735	0.000058	10.931648	0.000096	0.000257
10/10/2006-09:00:00	2272.261475	40.740490	3623.404297	89.604057	0.205570	3204.529785	0.013122	0.004789	0.000096	0.016691	0.007158	132.640350	0.000687	0.000294	0.000096	0.000803	0.005937	40.358295	0.000128	14.030828	0.000096	0.000103	0.000033	312.100861	0.004625	0.002482	0.000096	0.010908	0.000001	2.838021	0.000058	10.931098	0.000096	0.000257
10/10/2006-12:00:00	2272.952881	40.757080	3623.895996	89.616508	0.080712	3205.035645	0.013127	0.004796	0.000096	0.016704	0.002648	132.658386	0.000688	0.000294	0.000096	0.000803	0.002277	40.389606	0.000129	14.030170	0.000096	0.000104	0.000016	312.085907	0.004626	0.002480	0.000096	0.010916	0.000001	2.838304	0.000058	10.930559	0.000096	0.000257
10/10/2006-15:00:00	2273.472412	40.769478	3624.263428	89.626060	0.010544	3205.624756	0.012931	0.004759	0.000096	0.016655	0.000166	132.679001	0.000680	0.000292	0.000096	0.000801	0.000140	40.425266	0.000125	14.029524	0.000096	0.000104	0.000008	312.070038	0.004590	0.002469	0.000096	0.010880	0.000000	2.838586	0.000058	10.930020	0.000096	0.000257
10/10/2006-18:00:00	2273.493164	40.769974	3624.270508	89.626366	0.004109	3206.528076	0.012343	0.004665	0.000096	0.016477	0.000047	132.710129	0.000660	0.000288	0.000096	0.000792	0.000039	40.473213	0.000116	14.028887	0.000096	0.000103	0.000006	312.058441	0.004511	0.002445	0.000096	0.010765	0.000000	2.838872	0.000057	10.929487	0.000096	0.000255
10/10/2006-21:00:00	2272.961182	40.757236	3623.876465	89.616943	0.000079	3207.841309	0.011850	0.004560	0.000096	0.016341	0.000005	132.756042	0.000644	0.000284	0.000096	0.000786	0.000002	40.530567	0.000109	14.028234	0.000096	0.000103	0.000004	312.074127	0.004450	0.002419	0.000096	0.010675	0.000000	2.839162	0.000057	10.928961	0.000096	0.000253
10/11/2006-00:00:00	2272.466553	40.745396	3623.507080	89.607727	0.000000	3209.121582	0.011831	0.004519	0.000096	0.016360	0.000000	132.800735	0.000643	0.000282	0.000096	0.000786	0.000000	40.578579	0.000108	14.027591	0.000096	0.000103	0.000000	312.119293	0.004448	0.002409	0.000096	0.010683	0.000000	2.839448	0.000057	10.928424	0.000096	0.000253
10/11/2006-03:00:00	2272.359131	40.742889	3623.421875	89.605865	0.000000	3210.101563	0.011818	0.004504	0.000096	0.016382	0.000000	132.835342	0.000643	0.000281	0.000096	0.000787	0.000000	40.609901	0.000108	14.026937	0.000096	0.000102	0.000000	312.179749	0.004451	0.002404	0.000096	0.010700	0.000000	2.839734	0.000057	10.927887	0.000096	0.000253
10/11/2006-06:00:00	2272.647705	40.749893	3623.622314	89.611076	0.000000	3210.785400	0.011794	0.004496	0.000096	0.016398	0.000000	132.858765	0.000643	0.000281	0.000096	0.000788	0.000000	40.629711	0.000108	14.026287	0.000096	0.000102	0.000000	312.236572	0.004452	0.002404	0.000096	0.010718	0.000000	2.840020	0.000057	10.927361	0.000096	0.000254
10/11/2006-09:00:00	2273.197266	40.763008	3624.005127	89.620918	0.000000	3211.277100	0.011778	0.004488	0.000095	0.016413	0.000000	132.875824	0.000642	0.000280	0.000095	0.000789	0.000000	40.646358	0.000108	14.025634	0.000095	0.000101	0.000000	312.276306	0.004453	0.002403	0.000095	0.010735	0.000000	2.840305	0.000057	10.926825	0.000095	0.000254
10/11/2006-12:00:00	2273.833740	40.778225	3624.466309	89.632622	0.000000	3211.706787	0.011778	0.004483	0.000095	0.016429	0.000000	132.890747	0.000643	0.000280	0.000095	0.000789	0.000000	40.666210	0.000108	14.024985	0.000095	0.000101	0.000000	312.295715	0.004456	0.002404	0.000095	0.010751	0.000000	2.840592	0.000057	10.926286	0.000095	0.000254
10/11/2006-15:00:00	2274.316162	40.789776	3624.801514	89.641342	0.000000	3212.249268	0.011584	0.004460	0.000095	0.016377	0.000000	132.909805	0.000636	0.000279	0.000095	0.000787	0.000000	40.693470	0.000105	14.024323	0.000095	0.000101	0.000000	312.305634	0.004429	0.002397	0.000095	0.010721	0.000000	2.840876	0.000056	10.925747	0.000095	0.000254
10/11/2006-18:00:00	2274.394775	40.791592	3624.849854	89.642670	0.000000	3213.104004	0.011105	0.004397	0.000095	0.016215	0.000000	132.939514	0.000621	0.000276	0.000095	0.000779	0.000000	40.730938	0.000098	14.023692	0.000095	0.000100	0.000000	312.324707	0.004371	0.002381	0.000095	0.010619	0.000000	2.841164	0.000056	10.925215	0.000095	0.000251
10/11/2006-21:00:00	2274.046875	40.783321	3624.593994	89.636566	0.000000	3214.272949	0.010725	0.004310	0.000095	0.016093	0.000000	132.980164	0.000609	0.000272	0.000095	0.000773	0.000000	40.774952	0.000092	14.023035	0.000095	0.000099	0.000000	312.366730	0.004326	0.002359	0.000095	0.010542	0.000000	2.841454	0.000055	10.924684	0.000095	0.000250
10/12/2006-00:00:00	2273.724365	40.775558	3624.346680	89.630486	0.000000	3215.411621	0.010708	0.004263	0.000095	0.016112	0.000000	133.020294	0.000608	0.000268	0.000095	0.000774	0.000000	40.812496	0.000092	14.022380	0.000095	0.000098	0.000000	312.429688	0.004326	0.002337	0.000095	0.010556	0.000000	2.841743	0.000055	10.924121	0.000095	0.000250
10/12/2006-03:00:00	2273.706543	40.775146	3624.326660	89.630196	0.000000	3216.336182	0.010700	0.004248	0.000095	0.016135	0.000000	133.052307	0.000608	0.000267	0.000095	0.000775	0.000000	40.838215	0.000092	14.021740	0.000095	0.000098	0.000000	312.500732	0.004329	0.002331	0.000095	0.010576	0.000000	2.842033	0.000055	10.923603	0.000095	0.000250
10/12/2006-06:00:00	2274.010010	40.782539	3624.538574	89.635834	0.000000	3217.008301	0.010682	0.004244	0.000095	0.016153	0.000000	133.075638	0.000608	0.000266	0.000095	0.000776	0.000000	40.855595	0.000092	14.021087	0.000095	0.000097	0.000000	312.564545	0.004331	0.002329	0.000095	0.010597	0.000000	2.842322	0.000055	10.923072	0.000095	0.000251
10/12/2006-09:00:00	2274.538086	40.795040	3624.914551	89.645271	0.000000	3217.514893	0.010671	0.004236	0.000095	0.016170	0.000000	133.093445	0.000608	0.000266	0.000095	0.000777	0.000000	40.871037	0.000091	14.020439	0.000095	0.000096	0.000000	312.611725	0.004333	0.002328	0.000095	0.010616	0.000000	2.842611	0.000055	10.922534	0.000095	0.000251
10/12/2006-12:00:00	2275.139648	40.809425	3625.343506	89.656189	0.000000	3217.971680	0.010673	0.004232	0.000095	0.016187	0.000000	133.109131	0.000608	0.000265	0.000095	0.000777	0.000000	40.889618	0.000092	14.019789	0.000095	0.000096	0.000000	312.639893	0.004336	0.002328	0.000095	0.010633	0.000000	2.842897	0.000055	10.922003	0.000095	0.000251
10/12/2006-15:00:00	2275.577393	40.819927	3625.652100	89.664131	0.000000	3218.553955	0.010506	0.004209	0.000095	0.016138	0.000000	133.129349	0.000603	0.000264	0.000095	0.000775	0.000000	40.915615	0.000089	14.019135	0.000095	0.000096	0.000000	312.659088	0.004314	0.002321	0.000095	0.010606	0.000000	2.843186	0.000055	10.921474	0.000095	0.000251
10/12/2006-18:00:00	2275.582520	40.820000	3625.648926	89.664291	0.000000	3219.449219	0.010081	0.004143	0.000095	0.015991	0.000000	133.160751	0.000589	0.000262	0.000095	0.000768	0.000000	40.952377	0.000083	14.018495	0.000095	0.000095	0.000000	312.688934	0.004264	0.002307	0.000095	0.010510	0.000000	2.843477	0.000055	10.920947	0.000095	0.000249
10/12/2006-21:00:00	2275.134766	40.809418	3625.312500	89.656395	0.000000	3220.690674	0.009754	0.004085	0.000095	0.015884	0.000000	133.204208	0.000579	0.000259	0.000095	0.000762	0.000000	40.997028	0.000078	14.017825	0.000095	0.000093	0.000000	312.740417	0.004227	0.002294	0.000095	0.010440	0.000000	2.843769	0.000054	10.920411	0.000095	0.000247
10/13/2006-00:00:00	2274.722412	40.799587	3625.008301	89.648781	0.000000	3221.904297	0.009738	0.004054	0.000095	0.015906	0.000000	133.246857	0.000579	0.000258	0.000095	0.000763	0.000000	41.035095	0.000078	14.017166	0.000095	0.000093	0.000000	312.812134	0.004228	0.002288	0.000095	0.010456	0.000000	2.844060	0.000054	10.919886	0.000095	0.000248
10/13/2006-03:00:00	2274.658203	40.798035	3624.955078	89.647629	0.000000	3222.857666	0.009729	0.004042	0.000095	0.015930	0.000000	133.279892	0.000579	0.000257	0.000095	0.000764	0.000000	41.060356	0.000078	14.016551	0.000095	0.000092	0.000000	312.889679	0.004231	0.002287	0.000095	0.010478	0.000000	2.844349	0.000054	10.919321	0.000095	0.000248
10/13/2006-06:00:00	2274.957520	40.805092	3625.152588	89.653030	0.000000	3223.537842	0.009710	0.004035	0.000095	0.015950	0.000000	133.303543	0.000578	0.000257	0.000095	0.000765	0.000000	41.076706	0.000077	14.015882	0.000095	0.000091	0.000000	312.959534	0.004233	0.002289	0.000095	0.010500	0.000000	2.844639	0.000054	10.918799	0.000095	0.000248
10/13/2006-09:00:00	2275.487549	40.817833	3625.546875	89.662788	0.000000	3224.042480	0.009697	0.004030	0.000095	0.015967	0.000000	133.320969	0.000578	0.000257	0.000095	0.000766	0.000000	41.090584	0.000077	14.015241	0.000095	0.000091	0.000000	313.011749	0.004235	0.002289	0.000095	0.010521	0.000000	2.844930	0.000055	10.918276	0.000095	0.000249
10/13/2006-12:00:00	2276.103760	40.832523	3625.970215	89.673813	0.000000	3224.483154	0.009699	0.004035	0.000095	0.015985	0.000000	133.336334	0.000578	0.000257	0.000095	0.000767	0.000000	41.107712	0.000077	14.014579	0.000095	0.000091	0.000000	313.044067	0.004238	0.002290	0.000095	0.010539	0.000000	2.845220	0.000055	10.917716	0.000095	0.000249
10/13/2006-15:00:00	2276.546875	40.843044	3626.299072	89.681831	0.000000	3225.063965	0.009563	0.004015	0.000095	0.015944	0.000000	133.356415	0.000574	0.000257	0.000095	0.000764	0.000000	41.132740	0.000075	14.013927	0.000095	0.000090	0.000000	313.067505	0.004220	0.002287	0.000095	0.010515	0.000000	2.845509	0.000054	10.917200	0.000095	0.000249
10/13/2006-18:00:00	2276.509521	40.842152	3626.266357	89.681213	0.000000	3225.999023	0.009224	0.003963	0.000095	0.015807	0.000000	133.389099	0.000563	0.000255	0.000095	0.000758	0.000000	41.170071	0.000070	14.013289	0.000095	0.000089	0.000000	313.099854	0.004181	0.002277	0.000095	0.010426	0.000000	2.845800	0.000054	10.916670	0.000095	0.000247
10/13/2006-21:00:00	2275.968994	40.829266	3625.848877	89.671402	0.000000	3227.315186	0.008979	0.003905	0.000095	0.015711	0.000000	133.435028	0.000556	0.000252	0.000095	0.000753	0.000000	41.217224	0.000067	14.012630	0.000095	0.000088	0.000000	313.153870	0.004155	0.002266	0.000095	0.010365	0.000000	2.846093	0.000054	10.916127	0.000095	0.000245
10/14/2006-00:00:00	2275.458740	40.817055	3625.477051	89.662384	0.000000	3228.595703	0.008970	0.003890	0.000095	0.015736	0.000000	133.479919	0.000555	0.000252	0.000095	0.000754	0.000000	41.258076	0.000067	14.011964	0.000095	0.000088	0.000000	313.226746	0.004156	0.002264	0.000095	0.010382	0.000000	2.846387	0.000054	10.915618	0.000095	0.000246
10/14/2006-03:00:00	2275.331055	40.814026	3625.374756	89.659973	0.000000	3229.595703	0.008961	0.003878	0.000095	0.015761	0.000000	133.514832	0.000555	0.000252	0.000095	0.000755	0.000000	41.285233	0.000066	14.011341	0.000095	0.000087	0.000000	313.306091	0.004160	0.002263	0.000095	0.010405	0.000000	2.846680	0.000054	10.915065	0.000095	0.000246
10/14/2006-06:00:00	2275.593750	40.820347	3625.557373	89.664864	0.000000	3230.298096	0.008944	0.003872	0.000095	0.015781	0.000000	133.539261	0.000555	0.000251	0.000095	0.000756	0.000000	41.302242	0.000066	14.010694	0.000095	0.000086	0.000000	313.377441	0.004162	0.002264	0.000095	0.010427	0.000000	2.846971	0.000054	10.914547	0.000095	0.000246
10/14/2006-09:00:00	2276.109619	40.832668	3625.931152	89.674133	0.000000	3230.814209	0.008932	0.003865	0.000095	0.015799	0.000000	133.557343	0.000555	0.000251	0.000095	0.000757	0.000000	41.316174	0.000066	14.010030	0.000095	0.000086	0.000000	313.432343	0.004164	0.002265	0.000095	0.010448	0.000000	2.847261	0.000054	10.914004	0.000095	0.000247
10/14/2006-12:00:00	2276.715820	40.847149	3626.368164	89.685181	0.000000	3231.264160	0.008934	0.003866	0.000095	0.015817	0.000000	133.572876	0.000555	0.000251	0.000095	0.000758	0.000000	41.332588	0.000066	14.009387	0.000095	0.000085	0.000000	313.468384	0.004167	0.002267	0.000095	0.010466	0.000000	2.847550	0.000054	10.913469	0.000095	0.000247
10/14/2006-15:00:00	2277.187744	40.858337	3626.696045	89.693710	0.000000	3231.818848	0.008841	0.003858	0.000095	0.015786	0.000000	133.592148	0.000552	0.000251	0.000095	0.000756	0.000000	41.356140	0.000065	14.008734	0.000095	0.000085	0.000000	313.494415	0.004155	0.002265	0.000095	0.010451	0.000000	2.847842	0.000054	10.912930	0.000095	0.000247
10/14/2006-18:00:00	2277.310791	40.861252	3626.782227	89.695984	0.000000	3232.629639	0.008612	0.003813	0.000095	0.015676	0.000000	133.620728	0.000545	0.000249	0.000095	0.000751	0.000000	41.389832	0.000061	14.008082	0.000095	0.000084	0.000000	313.523285	0.004129	0.002258	0.000095	0.010381	0.000000	2.848133	0.000053	10.912417	0.000095	0.000245
10/14/2006-21:00:00	2277.086426	40.855732	3626.611084	89.691772	0.000000	3233.708496	0.008442	0.003758	0.000095	0.015601	0.000000	133.658478	0.000540	0.000246	0.000095	0.000747	0.000000	41.430904	0.000059	14.007431	0.000095	0.000084	0.000000	313.564514	0.004110	0.002242	0.000095	0.010333	0.000000	2.848427	0.000053	10.911862	0.000095	0.000244
10/15/2006-00:00:00	2276.875488	40.850792	3626.452393	89.688042	0.106072	3234.759521	0.008959	0.004780	0.000095	0.015780	0.005796	133.695999	0.000576	0.000348	0.000095	0.000758	0.004011	41.465595	0.000076	14.006764	0.000095	0.000087	0.001395	313.622314	0.004306	0.003092	0.000095	0.010459	0.000082	2.849039	0.000054	10.911360	0.000095	0.000247
10/15/2006-03:00:00	2276.899658	40.851410	3626.465576	89.688568	0.331570	3235.586670	0.011293	0.006547	0.000095	0.016169	0.014852	133.730103	0.000675	0.000469	0.000095	0.000779	0.009577	41.491360	0.000123	14.006174	0.000095	0.000092	0.004118	313.690369	0.004750	0.003938	0.000095	0.010698	0.000242	2.849975	0.000058	10.910830	0.000095	0.000252
10/15/2006-06:00:00	2277.193115	40.858395	3626.664551	89.693993	0.503355	3236.291016	0.014895	0.008803	0.000095	0.016621	0.022152	133.761032	0.000808	0.000585	0.000095	0.000801	0.013590	41.511864	0.000183	14.005590	0.000095	0.000098	0.007261	313.756439	0.005289	0.004626	0.000095	0.010954	0.000427	2.851088	0.000062	10.910311	0.000095	0.000257
10/15/2006-09:00:00	2277.669922	40.869690	3626.999756	89.702637	0.622465	3236.869141	0.018469	0.010977	0.000095	0.017065	0.027404	133.787888	0.000939	0.000688	0.000095	0.000823	0.016249	41.530563	0.000243	14.005033	0.000095	0.000104	0.009982	313.810699	0.005822	0.005188	0.000095	0.011207	0.000587	2.852184	0.000066	10.909813	0.000095	0.000262
10/15/2006-12:00:00	2278.212158	40.882668	3627.398926	89.712578	0.711842	3237.420898	0.021979	0.013111	0.000095	0.017509	0.031459	133.813095	0.001068	0.000784	0.000095	0.000845	0.018182	41.551365	0.000302	14.004535	0.000095	0.000110	0.012325	313.851410	0.006348	0.005695	0.000095	0.011458	0.000725	2.853271	0.000070	10.909319	0.000095	0.000268
10/15/2006-15:00:00	2278.679932	40.893829	3627.727295	89.720932	0.797490	3238.000000	0.025467	0.015263	0.000095	0.017958	0.035262	133.839951	0.001196	0.000879	0.000095	0.000867	0.020082	41.576839	0.000360	14.004015	0.000095	0.000116	0.014344	313.882751	0.006869	0.006185	0.000095	0.011709	0.000844	2.854361	0.000073	10.908791	0.000095	0.000273
10/15/2006-18:00:00	2278.969727	40.900688	3627.926025	89.726395	0.889837	3238.665039	0.028480	0.016535	0.000095	0.018358	0.038981	133.868973	0.001306	0.000930	0.000095	0.000887	0.022285	41.607258	0.000412	14.003549	0.000095	0.000121	0.015602	313.911469	0.007318	0.006426	0.000095	0.011933	0.000918	2.855342	0.000077	10.908298	0.000095	0.000277
10/15/2006-21:00:00	2279.102051	40.903896	3628.019775	89.728844	0.981987	3239.385254	0.030796	0.016753	0.000095	0.018684	0.042431	133.898758	0.001394	0.000940	0.000095	0.000903	0.024659	41.640049	0.000452	14.003052	0.000095	0.000126	0.016076	313.942139	0.007683	0.006470	0.000095	0.012119	0.000946	2.856187	0.000079	10.907792	0.000095	0.000281
10/16/2006-00:00:00	2279.254395	40.907429	3628.125732	89.731674	1.075494	3240.188721	0.034621	0.021492	0.000095	0.019228	0.047052	133.934662	0.001537	0.001181	0.000095	0.000930	0.027076	41.673153	0.000518	14.002698	0.000095	0.000134	0.018321	313.983612	0.008277	0.007830	0.000095	0.012423	0.001078	2.857461	0.000084	10.907324	0.000095	0.000288
10/16/2006-03:00:00	2279.531738	40.914043	3628.314941	89.736626	1.161131	3240.950439	0.039175	0.027354	0.000095	0.019855	0.051099	133.970337	0.001705	0.001458	0.000095	0.000961	0.028815	41.703674	0.000594	14.002356	0.000095	0.000142	0.021089	314.026123	0.008971	0.009320	0.000095	0.012771	0.001240	2.858906	0.000089	10.906816	0.000095	0.000295
10/16/2006-06:00:00	2279.960693	40.924259	3628.614258	89.744522	1.208528	3241.605469	0.043667	0.032166	0.000095	0.020484	0.053755	134.002975	0.001871	0.001681	0.000095	0.000992	0.029652	41.732296	0.000669	14.002101	0.000095	0.000151	0.023537	314.061615	0.009661	0.010495	0.000095	0.013122	0.001384	2.860347	0.000094	10.906343	0.000095	0.000302
10/16/2006-09:00:00	2280.506348	40.937305	3629.011963	89.754341	1.227445	3242.191895	0.047987	0.036188	0.000095	0.021106	0.055334	134.032486	0.002031	0.001864	0.000095	0.001023	0.029849	41.761398	0.000742	14.001901	0.000095	0.000160	0.025619	314.083679	0.010331	0.011442	0.000095	0.013469	0.001507	2.861772	0.000100	10.905872	0.000095	0.000309
10/16/2006-12:00:00	2281.092773	40.951225	3629.434326	89.765099	1.234340	3242.745117	0.052137	0.039898	0.000095	0.021720	0.056392	134.060791	0.002186	0.002042	0.000095	0.001053	0.029801	41.793060	0.000812	14.001735	0.000095	0.000169	0.027389	314.092010	0.010978	0.012406	0.000095	0.013810	0.001611	2.863181	0.000105	10.905423	0.000095	0.000317
10/16/2006-15:00:00	2281.577637	40.962830	3629.776611	89.774048	1.253673	3243.349854	0.056085	0.043751	0.000095	0.022331	0.057774	134.091339	0.002332	0.002247	0.000095	0.001083	0.030129	41.829109	0.000879	14.001637	0.000095	0.000178	0.028895	314.094360	0.011594	0.013600	0.000095	0.014146	0.001700	2.864578	0.000109	10.904948	0.000095	0.000324
10/16/2006-18:00:00	2281.831299	40.968792	3629.958740	89.778534	1.298103	3244.057617	0.059321	0.045235	0.000095	0.022854	0.059642	134.123886	0.002451	0.002333	0.000095	0.001108	0.031226	41.870361	0.000934	14.001507	0.000095	0.000186	0.029566	314.095978	0.012094	0.014177	0.000095	0.014429	0.001739	2.865827	0.000113	10.904520	0.000095	0.000330
10/16/2006-21:00:00	2281.868408	40.969650	3629.981445	89.779274	1.356758	3244.848877	0.061643	0.044118	0.000095	0.023277	0.061712	134.157883	0.002540	0.002358	0.000095	0.001129	0.032897	41.913570	0.000974	14.001370	0.000095	0.000193	0.029350	314.105988	0.012487	0.014684	0.000095	0.014663	0.001726	2.866892	0.000116	10.904083	0.000095	0.000335
10/17/2006-00:00:00	2281.923828	40.970905	3630.014893	89.780434	0.753751	3246.022949	0.061793	0.029597	0.000095	0.023281	0.031391	134.205750	0.002546	0.001564	0.000095	0.001129	0.017617	41.965225	0.000978	14.000889	0.000095	0.000193	0.012933	314.129425	0.012509	0.010051	0.000095	0.014662	0.000761	2.867753	0.000116	10.903614	0.000095	0.000335
10/17/2006-03:00:00	2282.147705	40.976215	3630.170654	89.784477	0.631912	3246.795410	0.061805	0.021947	0.000094	0.023329	0.021125	134.237946	0.002546	0.001123	0.000094	0.001131	0.012581	42.004635	0.000978	14.000420	0.000094	0.000195	0.007311	314.151459	0.012510	0.007423	0.000094	0.014668	0.000429	2.868238	0.000116	10.903101	0.000094	0.000335
10/17/2006-06:00:00	2282.568604	40.986275	3630.466553	89.792236	0.562495	3247.368164	0.061809	0.018526	0.000094	0.023345	0.018225	134.257950	0.002546	0.000928	0.000094	0.001133	0.011277	42.036015	0.000979	13.999921	0.000094	0.000196	0.005143	314.163361	0.012509	0.006264	0.000094	0.014675	0.000252	2.868577	0.000116	10.902611	0.000094	0.000336
10/17/2006-09:00:00	2283.136475	40.999722	3630.874756	89.802544	0.495703	3247.831055	0.061813	0.017094	0.000094	0.023354	0.016345	134.272964	0.002546	0.000847	0.000094	0.001133	0.010287	42.066666	0.000980	13.999437	0.000094	0.000197	0.004323	314.159760	0.012509	0.005786	0.000094	0.014680	0.000181	2.868808	0.000116	10.902146	0.000094	0.000336
10/17/2006-12:00:00	2283.743896	41.014393	3631.317383	89.813591	0.400357	3248.290039	0.061820	0.016456	0.000094	0.023362	0.013396	134.287689	0.002547	0.000814	0.000094	0.001133	0.008533	42.099777	0.000980	13.998957	0.000094	0.000198	0.003492	314.144592	0.012508	0.005594	0.000094	0.014683	0.000142	2.869005	0.000116	10.901645	0.000094	0.000336
10/17/2006-15:00:00	2284.211182	41.025459	3631.654053	89.822189	0.214662	3248.944580	0.061743	0.016138	0.000094	0.023331	0.007567	134.309494	0.002542	0.000798	0.000094	0.001131	0.004817	42.140182	0.000980	13.998481	0.000094	0.000199	0.002066	314.126587	0.012482	0.005496	0.000094	0.014657	0.000085	2.869221	0.000116	10.901151	0.000094	0.000336
10/17/2006-18:00:00	2284.284180	41.027264	3631.702637	89.823601	0.085427	3249.843018	0.061402	0.015961	0.000094	0.023175	0.003050	134.340164	0.002524	0.000788	0.000094	0.001122	0.001904	42.189823	0.000973	13.997967	0.000094	0.000198	0.000933	314.115936	0.012381	0.005432	0.000094	0.014540	0.000041	2.869426	0.000115	10.900662	0.000094	0.000333
10/17/2006-21:00:00	2283.973877	41.019695	3631.468994	89.818192	0.018150	3250.974121	0.060970	0.015793	0.000094	0.023023	0.000751	134.379013	0.002504	0.000779	0.000094	0.001114	0.000445	42.242825	0.000966	13.997471	0.000094	0.000197	0.000284	314.130951	0.012282	0.005370	0.000094	0.014437	0.000012	2.869618	0.000114	10.900169	0.000094	0.000331
10/18/2006-00:00:00	2283.676270	41.012573	3631.250977	89.812721	0.007827	3252.020996	0.060985	0.015724	0.000094	0.023043	0.000324	134.415146	0.002504	0.000778	0.000094	0.001115	0.000143	42.286396	0.000966	13.996977	0.000094	0.000197	0.000206	314.173706	0.012283	0.005381	0.000094	0.014446	0.000009	2.869795	0.000114	10.899685	0.000094	0.000331
10/18/2006-03:00:00	2283.654541	41.011929	3631.231445	89.812492	0.018929	3252.854004	0.061003	0.015759	0.000094	0.023063	0.000769	134.443542	0.002505	0.000781	0.000094	0.001116	0.000479	42.316822	0.000967	13.996515	0.000094	0.000196	0.000224	314.230011	0.012289	0.005411	0.000094	0.014461	0.000011	2.869971	0.000115	10.899189	0.000094	0.000331
10/18/2006-06:00:00	2283.926270	41.018417	3631.416748	89.817505	0.048617	3253.434814	0.061019	0.015825	0.000094	0.023080	0.001919	134.463409	0.002506	0.000789	0.000094	0.001117	0.001383	42.338135	0.000967	13.995989	0.000094	0.000196	0.000274	314.284393	0.012296	0.005466	0.000094	0.014479	0.000014	2.870152	0.000115	10.898703	0.000094	0.000332
10/18/2006-09:00:00	2284.401123	41.029812	3631.756348	89.826187	0.081123	3253.870850	0.061043	0.015907	0.000094	0.023096	0.003124	134.477859	0.002508	0.000796	0.000094	0.001117	0.002307	42.357121	0.000968	13.995510	0.000094	0.000196	0.000340	314.324188	0.012307	0.005527	0.000094	0.014497	0.000018	2.870344	0.000115	10.898234	0.000094	0.000332
10/18/2006-12:00:00	2284.949463	41.042942	3632.146240	89.836227	0.123259	3254.241455	0.061081	0.016020	0.000094	0.023115	0.004814	134.490372	0.002510	0.000804	0.000094	0.001118	0.003627	42.378403	0.000969	13.995008	0.000094	0.000196	0.000408	314.346252	0.012321	0.005582	0.000094	0.014516	0.000022	2.870543	0.000115	10.897729	0.000094	0.000333
10/18/2006-15:00:00	2285.404053	41.053726	3632.475342	89.844467	0.189399	3254.663086	0.061148	0.016496	0.000094	0.023150	0.007666	134.504059	0.002515	0.000835	0.000094	0.001121	0.005849	42.404716	0.000972	13.994551	0.000094	0.000196	0.000552	314.358459	0.012347	0.005752	0.000094	0.014544	0.000031	2.870752	0.000115	10.897260	0.000094	0.000333
10/18/2006-18:00:00	2285.616943	41.058758	3632.628174	89.848579	0.204298	3255.298340	0.061073	0.016147	0.000094	0.023137	0.007178	134.526627	0.002511	0.000809	0.000094	0.001120	0.005517	42.439266	0.000972	13.994051	0.000094	0.000196	0.000356	314.374939	0.012324	0.005588	0.000094	0.014539	0.000020	2.870931	0.000115	10.896758	0.000094	0.000333
10/18/2006-21:00:00	2285.612793	41.058636	3632.620361	89.848579	0.219881	3256.111328	0.060946	0.015918	0.000094	0.023095	0.007357	134.554657	0.002505	0.000792	0.000094	0.001118	0.005765	42.476269	0.000971	13.993564	0.000094	0.000196	0.000263	314.405670	0.012294	0.005490	0.000094	0.014509	0.000015	2.871107	0.000114	10.896268	0.000094	0.000332
10/19/2006-00:00:00	2285.606689	41.058456	3632.612793	89.848518	0.447733	3256.817383	0.061676	0.021310	0.000094	0.023309	0.016250	134.581909	0.002543	0.001152	0.000094	0.001130	0.011633	42.505768	0.000988	13.993228	0.000094	0.000199	0.002175	314.456268	0.012488	0.007699	0.000094	0.014647	0.000127	2.871696	0.000116	10.895806	0.000094	0.000335
10/19/2006-03:00:00	2285.726318	41.061272	3632.693848	89.850769	0.661956	3257.550781	0.063869	0.033160	0.000094	0.023729	0.025476	134.613815	0.002625	0.001687	0.000094	0.001150	0.016872	42.530632	0.001024	13.993057	0.000094	0.000205	0.005925	314.522705	0.012856	0.010459	0.000094	0.014881	0.000348	2.872752	0.000119	10.895338	0.000094	0.000340
10/19/2006-06:00:00	2285.990723	41.067535	3632.875732	89.855560	0.815330	3258.179443	0.065948	0.040025	0.000094	0.024136	0.032003	134.642456	0.002703	0.002036	0.000094	0.001170	0.020226	42.551083	0.001058	13.992927	0.000094	0.000210	0.009253	314.589996	0.013214	0.012396	0.000094	0.015114	0.000544	2.873785	0.000121	10.894908	0.000094	0.000345
10/19/2006-09:00:00	2286.381592	41.076790	3633.156982	89.862793	0.910412	3258.730957	0.067780	0.044870	0.000094	0.024524	0.036673	134.667496	0.002773	0.002403	0.000094	0.001190	0.022372	42.571346	0.001089	13.992829	0.000094	0.000215	0.012105	314.645630	0.013539	0.015019	0.000094	0.015340	0.000711	2.874794	0.000124	10.894485	0.000094	0.000350
10/19/2006-12:00:00	2286.835938	41.087711	3633.486572	89.871162	0.974585	3259.239014	0.069432	0.048572	0.000094	0.024897	0.040157	134.691452	0.002836	0.002691	0.000094	0.001208	0.023820	42.594002	0.001117	13.992763	0.000094	0.000220	0.014530	314.683197	0.013840	0.017141	0.000094	0.015558	0.000854	2.875791	0.000126	10.894059	0.000094	0.000355
10/19/2006-15:00:00	2287.242920	41.097351	3633.772461	89.878685	1.032578	3259.767822	0.070818	0.051009	0.000094	0.025253	0.043289	134.715866	0.002890	0.002857	0.000094	0.001226	0.025179	42.620293	0.001142	13.992688	0.000094	0.000226	0.016591	314.711823	0.014105	0.018242	0.000094	0.015764	0.000975	2.876780	0.000128	10.893658	0.000094	0.000359
10/19/2006-18:00:00	2287.448975	41.102009	3633.917236	89.882278	1.104647	3260.400635	0.071896	0.050150	0.000094	0.025560	0.046580	134.743256	0.002933	0.002779	0.000094	0.001242	0.027033	42.647491	0.001162	13.992623	0.000094	0.000230	0.017878	314.755127	0.014316	0.017715	0.000094	0.015942	0.001051	2.877677	0.000130	10.893248	0.000094	0.000363
10/19/2006-21:00:00	2287.438721	41.101841	3633.908203	89.882355	1.184692	3261.116211	0.072621	0.047499	0.000094	0.025793	0.049890	134.772125	0.002963	0.002762	0.000094	0.001254	0.029309	42.668854	0.001177	13.992504	0.000094	0.000234	0.018318	314.834961	0.014476	0.018228	0.000094	0.016083	0.001077	2.878401	0.000131	10.892862	0.000094	0.000366
10/20/2006-00:00:00	2287.427002	41.101612	3633.898682	89.882217	0.995561	3261.904297	0.072675	0.033420	0.000094	0.025795	0.039484	134.801727	0.002965	0.001945	0.000094	0.001254	0.023868	42.687542	0.001178	13.992111	0.000094	0.000233	0.012465	314.935699	0.014489	0.013388	0.000094	0.016089	0.000733	2.878651	0.000131	10.892425	0.000094	0.000367
10/20/2006-03:00:00	2287.527832	41.103924	3633.967773	89.884315	0.724381	3262.826172	0.072687	0.025942	0.000094	0.025815	0.022691	134.835312	0.002965	0.001514	0.000094	0.001255	0.014670	42.706226	0.001179	13.991670	0.000094	0.000233	0.005901	315.041351	0.014493	0.011000	0.000094	0.016098	0.000372	2.878906	0.000131	10.892021	0.000094	0.000367
10/20/2006-06:00:00	2287.762939	41.109516	3634.139648	89.888618	0.674745	3263.465576	0.072695	0.022754	0.000094	0.025841	0.020811	134.856384	0.002966	0.001382	0.000094	0.001256	0.013893	42.719231	0.001179	13.991222	0.000094	0.000233	0.004222	315.131866	0.014497	0.010994	0.000094	0.016110	0.000231	2.879075	0.000131	10.891639	0.000094	0.000367
10/20/2006-09:00:00	2288.114258	41.117783	3634.381836	89.894966	0.591828	3264.059326	0.072705	0.021133	0.000094	0.025847	0.018510	134.875366	0.002966	0.001222	0.000094	0.001256	0.012592	42.735760	0.001179	13.990813	0.000094	0.000232	0.003379	315.201019	0.014500	0.009429	0.000094	0.016121	0.000164	2.879204	0.000131	10.891205	0.000094	0.000367
10/20/2006-12:00:00	2288.523193	41.127541	3634.674316	89.902603	0.487990	3264.628174	0.072716	0.020444	0.000094	0.025851	0.015457	134.893448	0.002966	0.001142	0.000094	0.001256	0.010660	42.757694	0.001180	13.990365	0.000094	0.000232	0.002686	315.246490	0.014502	0.008566	0.000094	0.016131	0.000125	2.879314	0.000131	10.890772	0.000094	0.000367
10/20/2006-15:00:00	2288.865723	41.135708	3634.934814	89.908875	0.351928	3265.282715	0.072716	0.020118	0.000094	0.025850	0.011414	134.914368	0.002966	0.001105	0.000094	0.001256	0.007995	42.784813	0.001180	13.989915	0.000094	0.000231	0.001881	315.284210	0.014498	0.008168	0.000094	0.016135	0.000085	2.879428	0.000131	10.890336	0.000094	0.000367
10/20/2006-18:00:00	2288.919678	41.136948	3634.966797	89.909973	0.291540	3266.071533	0.072607	0.019851	0.000094	0.025793	0.009241	134.941315	0.002959	0.001072	0.000094	0.001252	0.006514	42.812695	0.001179	13.989488	0.000094	0.000230	0.001393	315.346832	0.014457	0.007834	0.000094	0.016095	0.000060	2.879524	0.000131	10.889906	0.000094	0.000366
10/20/2006-21:00:00	2288.678955	41.131050	3634.782227	89.905945	0.273022	3267.047119	0.072420	0.019703	0.000094	0.025707	0.008579	134.974655	0.002949	0.001054	0.000094	0.001248	0.006125	42.837574	0.001176	13.989052	0.000094	0.000229	0.001075	315.448792	0.014411	0.007646	0.000094	0.016039	0.000043	2.879621	0.000131	10.889455	0.000094	0.000365
10/21/2006-00:00:00	2288.459961	41.125843	3634.614014	89.902008	0.263604	3267.990234	0.072434	0.019358	0.000094	0.025719	0.008848	135.005951	0.002950	0.000980	0.000094	0.001248	0.006382	42.854378	0.001176	13.988588	0.000094	0.000228	0.000925	315.575134	0.014416	0.006877	0.000094	0.016051	0.000032	2.879745	0.000131	10.888983	0.000094	0.000365
10/21/2006-03:00:00	2288.482910	41.126316	3634.631348	89.902687	0.227948	3268.771729	0.072453	0.019192	0.000094	0.025733	0.007686	135.032028	0.002950	0.000950	0.000094	0.001248	0.005599	42.865376	0.001177	13.988158	0.000094	0.000226	0.000713	315.699402	0.014423	0.006567	0.000094	0.016068	0.000026	2.879864	0.000131	10.888497	0.000094	0.000365
10/21/2006-06:00:00	2288.786133	41.133430	3634.849609	89.908295	0.180554	3269.362305	0.072463	0.019135	0.000094	0.025740	0.006335	135.051682	0.002951	0.000938	0.000094	0.001249	0.004646	42.875580	0.001177	13.987740	0.000094	0.000225	0.000582	315.798065	0.014428	0.006447	0.000094	0.016085	0.000021	2.879981	0.000131	10.888034	0.000094	0.000365
10/21/2006-09:00:00	2289.289551	41.145519	3635.218506	89.917648	0.109862	3269.828369	0.072471	0.019111	0.000094	0.025744	0.004045	135.066437	0.002951	0.000933	0.000094	0.001249	0.002993	42.890976	0.001177	13.987286	0.000094	0.000224	0.000376	315.857788	0.014432	0.006402	0.000094	0.016100	0.000013	2.880102	0.000131	10.887568	0.000094	0.000365
10/21/2006-12:00:00	2289.902344	41.160099	3635.650635	89.928574	0.037267	3270.222656	0.072481	0.019098	0.000094	0.025748	0.001270	135.079376	0.002951	0.000931	0.000094	0.001249	0.000928	42.912521	0.001178	13.986838	0.000094	0.000224	0.000144	315.886444	0.014434	0.006384	0.000094	0.016111	0.000004	2.880222	0.000131	10.887094	0.000094	0.000365
10/21/2006-15:00:00	2290.453613	41.173264	3636.050293	89.938622	0.005093	3270.618408	0.072368	0.019087	0.000094	0.025703	0.000130	135.092361	0.002946	0.000930	0.000094	0.001246	0.000080	42.939331	0.001176	13.986427	0.000094	0.000224	0.000037	315.897705	0.014405	0.006371	0.000094	0.016087	0.000001	2.880338	0.000130	10.886617	0.000094	0.000365
10/21/2006-18:00:00	2290.730957	41.179672	3636.243896	89.943962	0.002084	3271.199707	0.071950	0.019002	0.000094	0.025533	0.000040	135.112061	0.002927	0.000925	0.000094	0.001238	0.000019	42.974262	0.001169	13.985954	0.000094	0.000223	0.000014	315.908844	0.014312	0.006342	0.000094	0.015980	0.000001	2.880450	0.000130	10.886170	0.000094	0.000363
10/21/2006-21:00:00	2290.695557	41.178814	3636.219482	89.943497	0.000349	3272.014893	0.071587	0.018850	0.000093	0.025399	0.000004	135.139221	0.002911	0.000916	0.000093	0.001231	0.000002	43.011562	0.001163	13.985521	0.000093	0.000222	0.000003	315.943695	0.014235	0.006282	0.000093	0.015896	0.000000	2.880568	0.000129	10.885671	0.000093	0.000361
10/22/2006-00:00:00	2290.668213	41.178059	3636.195068	89.943092	0.000000	3272.812500	0.071598	0.018582	0.000093	0.025411	0.000000	135.166519	0.002911	0.000898	0.000093	0.001232	0.000000	43.043194	0.001164	13.985064	0.000093	0.000222	0.000000	315.999084	0.014237	0.006189	0.000093	0.015903	0.000000	2.880687	0.000129	10.885204	0.000093	0.000361
10/22/2006-03:00:00	2290.823975	41.181786	3636.310547	89.946182	0.000000	3273.475098	0.071613	0.018474	0.000093	0.025424	0.000000	135.188553	0.002912	0.000890	0.000093	0.001232	0.000000	43.068558	0.001165	13.984636	0.000093	0.000221	0.000000	316.056488	0.014241	0.006146	0.000093	0.015914	0.000000	2.880801	0.000129	10.884731	0.000093	0.000361
10/22/2006-06:00:00	2291.199463	41.190659	3636.587158	89.953033	0.000000	3273.979004	0.071624	0.018438	0.000093	0.025433	0.000000	135.205185	0.002912	0.000886	0.000093	0.001233	0.000000	43.091560	0.001165	13.984165	0.000093	0.000221	0.000000	316.098114	0.014245	0.006128	0.000093	0.015925	0.000000	2.880919	0.000129	10.884260	0.000093	0.000361
10/22/2006-09:00:00	2291.745605	41.203560	3636.970215	89.963005	0.000000	3274.357422	0.071632	0.018406	0.000093	0.025439	0.000000	135.217361	0.002913	0.000884	0.000093	0.001233	0.000000	43.116673	0.001166	13.983728	0.000093	0.000222	0.000000	316.113922	0.014247	0.006118	0.000093	0.015934	0.000000	2.881034	0.000129	10.883789	0.000093	0.000362
10/22/2006-12:00:00	2292.367676	41.218498	3637.425781	89.974533	0.000000	3274.678467	0.071642	0.018358	0.000093	0.025445	0.000000	135.227600	0.002913	0.000881	0.000093	0.001233	0.000000	43.144608	0.001167	13.983284	0.000093	0.000222	0.000000	316.109192	0.014248	0.006083	0.000093	0.015939	0.000000	2.881152	0.000129	10.883329	0.000093	0.000362
10/22/2006-15:00:00	2292.927002	41.231689	3637.823486	89.984657	0.000000	3275.056885	0.071489	0.018309	0.000093	0.025391	0.000000	135.240097	0.002906	0.000878	0.000093	0.001230	0.000000	43.177681	0.001164	13.982834	0.000093	0.000223	0.000000	316.094452	0.014213	0.006057	0.000093	0.015904	0.000000	2.881270	0.000129	10.882847	0.000093	0.000361
10/22/2006-18:00:00	2293.153076	41.237064	3637.993408	89.988800	0.000000	3275.670898	0.070976	0.018232	0.000093	0.025195	0.000000	135.260986	0.002884	0.000873	0.000093	0.001221	0.000000	43.220127	0.001156	13.982379	0.000093	0.000222	0.000000	316.082886	0.014104	0.006019	0.000093	0.015778	0.000000	2.881389	0.000128	10.882361	0.000093	0.000358
10/22/2006-21:00:00	2293.012207	41.233494	3637.886475	89.986412	0.000000	3276.576904	0.070577	0.018117	0.000093	0.025052	0.000000	135.291565	0.002866	0.000867	0.000093	0.001213	0.000000	43.266357	0.001150	13.981932	0.000093	0.000221	0.000000	316.098511	0.014019	0.005978	0.000093	0.015683	0.000000	2.881514	0.000127	10.881885	0.000093	0.000356
10/23/2006-00:00:00	2292.872314	41.230122	3637.784668	89.984192	0.000000	3277.465332	0.070591	0.018073	0.000093	0.025067	0.000000	135.321930	0.002867	0.000865	0.000093	0.001214	0.000000	43.305241	0.001151	13.981436	0.000093	0.000222	0.000000	316.139771	0.014021	0.005964	0.000093	0.015688	0.000000	2.881637	0.000127	10.881403	0.000093	0.000357
10/23/2006-03:00:00	2292.971680	41.232494	3637.853516	89.986320	0.000000	3278.176025	0.070607	0.018057	0.000093	0.025082	0.000000	135.345963	0.002867	0.000864	0.000093	0.001215	0.000000	43.334667	0.001151	13.981022	0.000093	0.000222	0.000000	316.187256	0.014024	0.005959	0.000093	0.015698	0.000000	2.881759	0.000127	10.880941	0.000093	0.000357
10/23/2006-06:00:00	2293.347412	41.241241	3638.126953	89.993126	0.000000	3278.687256	0.070614	0.018061	0.000093	0.025093	0.000000	135.362915	0.002868	0.000864	0.000093	0.001215	0.000000	43.359272	0.001152	13.980587	0.000093	0.000222	0.000000	316.223114	0.014027	0.005960	0.000093	0.015709	0.000000	2.881880	0.000127	10.880476	0.000093	0.000357
10/23/2006-09:00:00	2293.915283	41.254871	3638.531494	90.003593	0.000000	3279.050537	0.070619	0.018077	0.000093	0.025101	0.000000	135.374725	0.002868	0.000864	0.000093	0.001215	0.000000	43.384892	0.001153	13.980107	0.000093	0.000222	0.000000	316.232910	0.014029	0.005961	0.000093	0.015718	0.000000	2.882002	0.000127	10.879998	0.000093	0.000357
10/23/2006-12:00:00	2294.584229	41.270828	3639.021973	90.015724	0.000000	3279.344971	0.070628	0.018074	0.000093	0.025108	0.000000	135.384155	0.002868	0.000864	0.000093	0.001215	0.000000	43.413292	0.001153	13.979644	0.000093	0.000223	0.000000	316.221497	0.014030	0.005962	0.000093	0.015724	0.000000	2.882121	0.000127	10.879519	0.000093	0.000357
10/23/2006-15:00:00	2295.175293	41.284912	3639.444092	90.026665	0.000000	3279.702881	0.070478	0.018045	0.000093	0.025058	0.000000	135.395523	0.002862	0.000863	0.000093	0.001213	0.000000	43.446281	0.001151	13.979219	0.000093	0.000224	0.000000	316.201691	0.013995	0.005951	0.000093	0.015690	0.000000	2.882243	0.000127	10.879063	0.000093	0.000357
10/23/2006-18:00:00	2295.433350	41.290989	3639.635986	90.031387	0.000000	3280.307861	0.069962	0.017951	0.000093	0.024868	0.000000	135.416092	0.002839	0.000858	0.000093	0.001203	0.000000	43.489326	0.001143	13.978727	0.000093	0.000223	0.000000	316.183777	0.013886	0.005921	0.000093	0.015566	0.000000	2.882368	0.000126	10.878571	0.000093	0.000354
10/23/2006-21:00:00	2295.292236	41.287468	3639.529785	90.029297	0.000000	3281.211182	0.069555	0.017855	0.000093	0.024728	0.000000	135.446793	0.002821	0.000853	0.000093	0.001196	0.000000	43.538990	0.001136	13.978307	0.000093	0.000223	0.000000	316.186310	0.013799	0.005888	0.000093	0.015470	0.000000	2.882495	0.000125	10.878097	0.000093	0.000352
10/24/2006-00:00:00	2295.151855	41.284008	3639.424316	90.027031	0.000475	3282.109863	0.069573	0.017870	0.000093	0.024747	0.000034	135.477676	0.002822	0.000856	0.000093	0.001197	0.000008	43.581676	0.001137	13.977852	0.000093	0.000223	0.000036	316.213623	0.013802	0.005919	0.000093	0.015476	0.000002	2.882629	0.000125	10.877631	0.000093	0.000352
10/24/2006-03:00:00	2295.256104	41.286354	3639.498535	90.028954	0.010929	3282.818848	0.069591	0.017810	0.000093	0.024764	0.000475	135.501617	0.002823	0.000856	0.000093	0.001198	0.000333	43.613834	0.001138	13.977413	0.000093	0.000223	0.000078	316.250397	0.013807	0.005935	0.000093	0.015487	0.000005	2.882765	0.000125	10.877147	0.000093	0.000353
10/24/2006-06:00:00	2295.619873	41.295101	3639.760498	90.035629	0.038435	3283.314453	0.069605	0.017520	0.000093	0.024778	0.001567	135.518188	0.002824	0.000852	0.000093	0.001198	0.001179	43.639637	0.001139	13.976941	0.000093	0.000223	0.000150	316.279419	0.013814	0.005914	0.000093	0.015499	0.000009	2.882913	0.000125	10.876675	0.000093	0.000353
10/24/2006-09:00:00	2296.188477	41.308632	3640.169922	90.046097	0.067759	3283.661377	0.069626	0.017474	0.000093	0.024791	0.002667	135.529434	0.002825	0.000855	0.000093	0.001199	0.002011	43.665379	0.001140	13.976497	0.000093	0.000224	0.000236	316.286194	0.013823	0.005948	0.000093	0.015511	0.000014	2.883070	0.000126	10.876211	0.000093	0.000353
10/24/2006-12:00:00	2296.860352	41.324535	3640.656250	90.058365	0.116560	3283.915527	0.069664	0.017582	0.000093	0.024808	0.004816	135.537582	0.002828	0.000864	0.000093	0.001200	0.003694	43.692783	0.001141	13.976046	0.000093	0.000225	0.000343	316.272827	0.013837	0.006003	0.000093	0.015523	0.000020	2.883226	0.000126	10.875727	0.000093	0.000354
10/24/2006-15:00:00	2297.469727	41.339043	3641.103271	90.069550	0.165993	3284.223145	0.069732	0.018142	0.000093	0.024839	0.006819	135.547226	0.002833	0.000903	0.000093	0.001202	0.005237	43.723782	0.001144	13.975610	0.000093	0.000227	0.000501	316.251831	0.013862	0.006214	0.000093	0.015543	0.000030	2.883402	0.000126	10.875266	0.000093	0.000354
10/24/2006-18:00:00	2297.802734	41.347088	3641.341064	90.075897	0.175356	3284.750000	0.069638	0.017667	0.000093	0.024819	0.006288	135.565811	0.002828	0.000869	0.000093	0.001201	0.004850	43.764961	0.001145	13.975183	0.000093	0.000228	0.000311	316.230927	0.013832	0.006005	0.000093	0.015526	0.000018	2.883546	0.000126	10.874806	0.000093	0.000354
10/24/2006-21:00:00	2297.849609	41.347942	3641.367188	90.076729	0.193469	3285.501465	0.069471	0.017372	0.000093	0.024762	0.006571	135.591751	0.002820	0.000848	0.000093	0.001198	0.005171	43.812592	0.001143	13.974709	0.000093	0.000228	0.000226	316.218933	0.013792	0.005881	0.000093	0.015479	0.000013	2.883684	0.000125	10.874317	0.000093	0.000353
10/25/2006-00:00:00	2297.889648	41.348736	3641.394043	90.077675	0.198616	3286.265625	0.069488	0.017231	0.000093	0.024776	0.006768	135.617752	0.002821	0.000836	0.000093	0.001199	0.005393	43.855869	0.001144	13.974257	0.000093	0.000229	0.000117	316.222870	0.013793	0.005787	0.000093	0.015480	0.000007	2.883815	0.000125	10.873857	0.000093	0.000353
10/25/2006-03:00:00	2298.096436	41.353642	3641.550537	90.081650	0.173739	3286.932373	0.069503	0.017191	0.000093	0.024788	0.006149	135.639893	0.002822	0.000831	0.000093	0.001199	0.004901	43.892685	0.001145	13.973803	0.000093	0.000230	0.000073	316.233276	0.013795	0.005745	0.000093	0.015483	0.000004	2.883943	0.000125	10.873364	0.000093	0.000353
10/25/2006-06:00:00	2298.501709	41.363281	3641.849121	90.089256	0.126078	3287.474609	0.069514	0.017155	0.000093	0.024798	0.004643	135.657837	0.002822	0.000829	0.000093	0.001199	0.003718	43.926064	0.001146	13.973361	0.000093	0.000231	0.000046	316.236359	0.013797	0.005728	0.000093	0.015487	0.000002	2.884068	0.000125	10.872908	0.000093	0.000353
10/25/2006-09:00:00	2299.059814	41.376568	3642.246826	90.099625	0.073427	3287.910400	0.069523	0.017159	0.000093	0.024805	0.002780	135.672348	0.002823	0.000828	0.000093	0.001199	0.002239	43.959038	0.001147	13.972923	0.000093	0.000232	0.000029	316.224731	0.013798	0.005725	0.000093	0.015491	0.000001	2.884192	0.000125	10.872445	0.000093	0.000354
10/25/2006-12:00:00	2299.701660	41.391827	3642.718994	90.111031	0.028751	3288.279541	0.069533	0.017155	0.000093	0.024811	0.001017	135.684326	0.002823	0.000828	0.000093	0.001200	0.000828	43.992039	0.001148	13.972449	0.000093	0.000233	0.000014	316.203186	0.013799	0.005724	0.000093	0.015491	0.000001	2.884316	0.000125	10.871964	0.000093	0.000354
10/25/2006-15:00:00	2300.275146	41.405514	3643.121826	90.121552	0.004022	3288.672852	0.069427	0.017141	0.000093	0.024773	0.000111	135.697662	0.002818	0.000827	0.000093	0.001198	0.000085	44.026340	0.001146	13.972003	0.000093	0.000234	0.000007	316.181427	0.013771	0.005718	0.000093	0.015461	0.000000	2.884439	0.000125	10.871494	0.000093	0.000353
10/25/2006-18:00:00	2300.546143	41.411762	3643.322266	90.126747	0.001566	3289.285156	0.068995	0.017080	0.000093	0.024612	0.000042	135.718109	0.002798	0.000823	0.000093	0.001189	0.000030	44.069824	0.001139	13.971556	0.000093	0.000233	0.000005	316.159485	0.013674	0.005688	0.000093	0.015351	0.000000	2.884564	0.000124	10.871009	0.000093	0.000351
10/25/2006-21:00:00	2300.474854	41.409954	3643.267090	90.125717	0.000067	3290.143555	0.068628	0.016993	0.000093	0.024488	0.000004	135.747528	0.002782	0.000819	0.000093	0.001183	0.000001	44.121082	0.001133	13.971087	0.000093	0.000233	0.000003	316.147003	0.013595	0.005659	0.000093	0.015266	0.000000	2.884690	0.000124	10.870542	0.000093	0.000349
10/26/2006-00:00:00	2300.405518	41.408226	3643.216064	90.124702	0.000000	3290.999756	0.068645	0.016958	0.000093	0.024504	0.000000	135.776428	0.002783	0.000817	0.000093	0.001184	0.000000	44.166267	0.001134	13.970629	0.000093	0.000234	0.000000	316.155914	0.013597	0.005648	0.000093	0.015267	0.000000	2.884818	0.000124	10.870070	0.000093	0.000349
10/26/2006-03:00:00	2300.547363	41.411610	3643.328857	90.127480	0.000239	3291.694580	0.068658	0.016954	0.000093	0.024518	0.000007	135.800110	0.002783	0.000817	0.000093	0.001184	0.000005	44.201656	0.001135	13.970197	0.000093	0.000235	0.000000	316.176514	0.013599	0.005646	0.000093	0.015273	0.000000	2.884945	0.000124	10.869608	0.000093	0.000350
10/26/2006-06:00:00	2300.924561	41.420570	3643.600098	90.134453	0.000510	3292.209717	0.068662	0.016966	0.000093	0.024528	0.000015	135.817184	0.002784	0.000817	0.000093	0.001184	0.000011	44.231155	0.001136	13.969755	0.000093	0.000235	0.000000	316.190643	0.013600	0.005644	0.000093	0.015280	0.000000	2.885072	0.000124	10.869143	0.000093	0.000350
10/26/2006-09:00:00	2301.487549	41.433937	3644.003174	90.144859	0.000730	3292.584229	0.068664	0.016950	0.000093	0.024535	0.000021	135.829880	0.002784	0.000817	0.000093	0.001185	0.000016	44.260384	0.001137	13.969292	0.000093	0.000236	0.000000	316.186249	0.013601	0.005644	0.000093	0.015285	0.000000	2.885197	0.000124	10.868664	0.000093	0.000350
10/26/2006-12:00:00	2302.142334	41.449516	3644.476318	90.156815	0.000926	3292.900879	0.068671	0.016963	0.000093	0.024542	0.000027	135.840149	0.002784	0.000817	0.000093	0.001185	0.000020	44.290817	0.001137	13.968851	0.000093	0.000237	0.000000	316.167267	0.013601	0.005649	0.000093	0.015288	0.000000	2.885321	0.000124	10.868195	0.000093	0.000350
10/26/2006-15:00:00	2302.744873	41.463840	3644.909912	90.167786	0.001135	3293.256836	0.068563	0.016945	0.000093	0.024508	0.000033	135.851837	0.002779	0.000816	0.000093	0.001183	0.000024	44.323456	0.001136	13.968400	0.000093	0.000237	0.000000	316.145538	0.013576	0.005643	0.000093	0.015262	0.000000	2.885445	0.000124	10.867733	0.000093	0.000350
10/26/2006-18:00:00	2303.120361	41.472729	3645.187500	90.174744	0.001406	3293.785400	0.068192	0.016884	0.000093	0.024377	0.000041	135.869476	0.002763	0.000813	0.000093	0.001176	0.000030	44.363171	0.001130	13.967972	0.000093	0.000237	0.000000	316.123962	0.013498	0.005621	0.000093	0.015174	0.000000	2.885572	0.000123	10.867245	0.000093	0.000348
10/26/2006-21:00:00	2303.254883	41.475945	3645.286133	90.177643	0.001743	3294.496094	0.067908	0.016846	0.000093	0.024282	0.000050	135.893448	0.002751	0.000811	0.000093	0.001172	0.000037	44.409729	0.001125	13.967516	0.000093	0.000237	0.000000	316.104340	0.013436	0.005601	0.000093	0.015108	0.000000	2.885701	0.000122	10.866782	0.000093	0.000347
10/27/2006-00:00:00	2303.383789	41.478836	3645.376709	90.180107	0.002081	3295.204590	0.067923	0.016795	0.000093	0.024296	0.000060	135.917755	0.002751	0.000807	0.000093	0.001172	0.000044	44.454403	0.001126	13.967055	0.000093	0.000239	0.000000	316.092896	0.013437	0.005582	0.000093	0.015109	0.000000	2.885829	0.000122	10.866319	0.000093	0.000347
10/27/2006-03:00:00	2303.623291	41.484539	3645.551514	90.184631	0.001705	3295.828369	0.067939	0.016785	0.000092	0.024309	0.000052	135.938644	0.002752	0.000805	0.000092	0.001173	0.000039	44.493690	0.001127	13.966634	0.000092	0.000240	0.000000	316.087555	0.013438	0.005572	0.000092	0.015111	0.000000	2.885957	0.000122	10.865847	0.000092	0.000347
10/27/2006-06:00:00	2304.000000	41.493542	3645.831787	90.191711	0.001479	3296.347656	0.067949	0.016788	0.000092	0.024320	0.000041	135.955994	0.002752	0.000804	0.000092	0.001173	0.000029	44.529385	0.001128	13.966174	0.000092	0.000240	0.000000	316.079803	0.013440	0.005569	0.000092	0.015114	0.000000	2.886086	0.000122	10.865367	0.000092	0.000347
10/27/2006-09:00:00	2304.501221	41.505341	3646.191162	90.200996	0.000737	3296.779053	0.067958	0.016783	0.000092	0.024329	0.000020	135.970428	0.002753	0.000804	0.000092	0.001173	0.000013	44.563354	0.001129	13.965725	0.000092	0.000242	0.000000	316.063995	0.013441	0.005566	0.000092	0.015116	0.000000	2.886213	0.000122	10.864905	0.000092	0.000347
10/27/2006-12:00:00	2305.060303	41.518631	3646.597168	90.211151	0.000000	3297.178467	0.067969	0.016816	0.000092	0.024337	0.000000	135.983490	0.002753	0.000804	0.000092	0.001174	0.000000	44.596947	0.001130	13.965288	0.000092	0.000243	0.000000	316.043213	0.013441	0.005569	0.000092	0.015116	0.000000	2.886338	0.000123	10.864439	0.000092	0.000348
10/27/2006-15:00:00	2305.550537	41.530327	3646.949463	90.220284	0.000000	3297.616699	0.067847	0.016790	0.000092	0.024299	0.000000	135.998123	0.002747	0.000804	0.000092	0.001172	0.000000	44.632561	0.001128	13.964838	0.000092	0.000243	0.000000	316.022156	0.013413	0.005564	0.000092	0.015087	0.000000	2.886463	0.000122	10.863960	0.000092	0.000347
10/27/2006-18:00:00	2305.763916	41.535442	3647.107178	90.224388	0.000000	3298.266357	0.067432	0.016710	0.000092	0.024154	0.000000	136.019897	0.002729	0.000800	0.000092	0.001164	0.000000	44.676590	0.001122	13.964405	0.000092	0.000243	0.000000	316.001862	0.013325	0.005537	0.000092	0.014990	0.000000	2.886593	0.000122	10.863503	0.000092	0.000345
10/27/2006-21:00:00	2305.680176	41.533360	3647.049316	90.223236	0.000000	3299.134033	0.067117	0.016643	0.000092	0.024050	0.000000	136.049896	0.002716	0.000796	0.000092	0.001159	0.000000	44.725086	0.001116	13.963943	0.000092	0.000243	0.000000	315.997986	0.013258	0.005512	0.000092	0.014918	0.000000	2.886724	0.000121	10.863029	0.000092	0.000344
10/28/2006-00:00:00	2305.602783	41.531361	3646.993652	90.222015	0.000119	3299.998291	0.067134	0.016639	0.000092	0.024067	0.000008	136.079422	0.002716	0.000796	0.000092	0.001160	0.000002	44.765549	0.001117	13.963487	0.000092	0.000243	0.000009	316.022491	0.013260	0.005514	0.000092	0.014922	0.000001	2.886857	0.000121	10.862555	0.000092	0.000344
10/28/2006-03:00:00	2305.719971	41.533978	3647.079346	90.224411	0.006701	3300.712646	0.067149	0.016633	0.000092	0.024082	0.000222	136.103699	0.002717	0.000796	0.000092	0.001160	0.000159	44.795723	0.001118	13.963066	0.000092	0.000243	0.000016	316.062317	0.013264	0.005517	0.000092	0.014931	0.000001	2.886989	0.000121	10.862088	0.000092	0.000344
10/28/2006-06:00:00	2306.046631	41.541874	3647.321533	90.230446	0.015659	3301.255615	0.067156	0.016627	0.000092	0.024093	0.000506	136.121918	0.002717	0.000796	0.000092	0.001161	0.000374	44.819920	0.001119	13.962604	0.000092	0.000242	0.000020	316.098053	0.013267	0.005521	0.000092	0.014943	0.000001	2.887121	0.000121	10.861632	0.000092	0.000344
10/28/2006-09:00:00	2306.552979	41.553841	3647.677734	90.239944	0.025244	3301.676514	0.067163	0.016640	0.000092	0.024102	0.000820	136.135742	0.002718	0.000797	0.000092	0.001161	0.000616	44.844234	0.001119	13.962158	0.000092	0.000242	0.000024	316.114746	0.013270	0.005526	0.000092	0.014954	0.000001	2.887249	0.000121	10.861155	0.000092	0.000344
10/28/2006-12:00:00	2307.144531	41.567955	3648.112305	90.250793	0.034967	3302.031738	0.067173	0.016637	0.000092	0.024110	0.001149	136.147324	0.002718	0.000797	0.000092	0.001161	0.000874	44.872135	0.001120	13.961722	0.000092	0.000243	0.000026	316.108917	0.013271	0.005527	0.000092	0.014961	0.000002	2.887379	0.000121	10.860674	0.000092	0.000345
10/28/2006-15:00:00	2307.656250	41.580097	3648.486572	90.260124	0.047319	3302.442871	0.067097	0.016665	0.000092	0.024092	0.001588	136.161362	0.002715	0.000798	0.000092	0.001160	0.001223	44.904926	0.001119	13.961268	0.000092	0.000244	0.000030	316.094116	0.013255	0.005533	0.000092	0.014949	0.000002	2.887510	0.000121	10.860218	0.000092	0.000344
10/28/2006-18:00:00	2307.825195	41.583946	3648.602539	90.263466	0.065861	3303.111328	0.066723	0.016603	0.000092	0.023969	0.002245	136.184021	0.002698	0.000795	0.000092	0.001154	0.001734	44.946198	0.001113	13.960843	0.000092	0.000243	0.000030	316.087402	0.013175	0.005512	0.000092	0.014868	0.000002	2.887643	0.000120	10.859750	0.000092	0.000343
10/28/2006-21:00:00	2307.584961	41.578102	3648.431641	90.259399	0.089566	3304.070801	0.066375	0.016516	0.000092	0.023856	0.003082	136.217026	0.002683	0.000791	0.000092	0.001148	0.002394	44.989567	0.001108	13.960401	0.000092	0.000242	0.000030	316.116394	0.013103	0.005485	0.000092	0.014793	0.000002	2.887777	0.000120	10.859268	0.000092	0.000341
10/29/2006-00:00:00	2307.341309	41.572296	3648.267090	90.255348	0.112224	3305.031738	0.066397	0.016487	0.000092	0.023875	0.003877	136.249603	0.002684	0.000789	0.000092	0.001149	0.003030	45.022274	0.001108	13.959939	0.000092	0.000241	0.000015	316.183289	0.013107	0.005468	0.000092	0.014804	0.000001	2.887906	0.000120	10.858819	0.000092	0.000341
10/29/2006-03:00:00	2307.332031	41.572037	3648.258301	90.255440	0.106491	3305.843018	0.066406	0.016476	0.000092	0.023889	0.003821	136.277405	0.002684	0.000788	0.000092	0.001150	0.002975	45.043163	0.001109	13.959468	0.000092	0.000239	0.000008	316.269501	0.013112	0.005461	0.000092	0.014820	0.000000	2.888039	0.000120	10.858351	0.000092	0.000342
10/29/2006-06:00:00	2307.581055	41.577984	3648.439697	90.260445	0.084431	3306.472168	0.066404	0.016520	0.000092	0.023899	0.003169	136.298477	0.002684	0.000789	0.000092	0.001150	0.002472	45.057293	0.001109	13.959055	0.000092	0.000238	0.000005	316.352051	0.013114	0.005468	0.000092	0.014839	0.000000	2.888170	0.000120	10.857893	0.000092	0.000342
10/29/2006-09:00:00	2308.043701	41.588840	3648.779297	90.268959	0.049964	3306.965332	0.066401	0.016499	0.000092	0.023906	0.002015	136.314987	0.002684	0.000789	0.000092	0.001150	0.001597	45.071701	0.001109	13.958602	0.000092	0.000236	0.000003	316.412750	0.013116	0.005469	0.000092	0.014857	0.000000	2.888299	0.000120	10.857428	0.000092	0.000342
10/29/2006-12:00:00	2308.605225	41.602116	3649.176025	90.279007	0.015573	3307.390625	0.066407	0.016509	0.000092	0.023913	0.000572	136.329041	0.002685	0.000789	0.000092	0.001150	0.000460	45.091415	0.001109	13.958171	0.000092	0.000236	0.000002	316.445190	0.013119	0.005473	0.000092	0.014871	0.000000	2.888429	0.000120	10.856949	0.000092	0.000342
10/29/2006-15:00:00	2309.112793	41.614231	3649.553223	90.288521	0.000704	3307.831055	0.066320	0.016498	0.000092	0.023888	0.000029	136.343506	0.002681	0.000789	0.000092	0.001149	0.000024	45.117310	0.001108	13.957701	0.000092	0.000236	0.000001	316.458344	0.013100	0.005472	0.000092	0.014861	0.000000	2.888559	0.000120	10.856487	0.000092	0.000342
10/29/2006-18:00:00	2309.418213	41.621449	3649.779297	90.294319	0.000014	3308.408447	0.066023	0.016482	0.000092	0.023786	0.000001	136.363190	0.002668	0.000787	0.000092	0.001144	0.000000	45.149532	0.001103	13.957291	0.000092	0.000235	0.000001	316.471008	0.013039	0.005459	0.000092	0.014798	0.000000	2.888686	0.000119	10.856020	0.000092	0.000340
10/29/2006-21:00:00	2309.505371	41.623524	3649.843994	90.296295	0.000009	3309.146484	0.065800	0.016421	0.000092	0.023715	0.000001	136.388504	0.002658	0.000784	0.000092	0.001140	0.000000	45.184223	0.001099	13.956816	0.000092	0.000234	0.000001	316.498169	0.012994	0.005443	0.000092	0.014753	0.000000	2.888819	0.000119	10.855547	0.000092	0.000340
10/30/2006-00:00:00	2309.619385	41.626095	3649.923828	90.298538	0.000000	3309.868164	0.065814	0.016401	0.000092	0.023728	0.000000	136.412964	0.002659	0.000784	0.000092	0.001141	0.000000	45.214687	0.001100	13.956407	0.000092	0.000233	0.000000	316.537476	0.012997	0.005439	0.000092	0.014763	0.000000	2.888948	0.000119	10.855079	0.000092	0.000340
10/30/2006-03:00:00	2309.918945	41.633133	3650.155029	90.304054	0.000000	3310.454346	0.065823	0.016400	0.000092	0.023739	0.000000	136.432755	0.002659	0.000784	0.000092	0.001141	0.000000	45.240051	0.001101	13.955935	0.000092	0.000233	0.000000	316.575012	0.013000	0.005440	0.000092	0.014774	0.000000	2.889081	0.000119	10.854627	0.000092	0.000340
10/30/2006-06:00:00	2310.422363	41.645153	3650.518066	90.313393	0.000000	3310.878174	0.065825	0.016415	0.000092	0.023748	0.000000	136.446960	0.002659	0.000785	0.000092	0.001141	0.000000	45.264523	0.001101	13.955507	0.000092	0.000233	0.000000	316.592316	0.013001	0.005447	0.000092	0.014785	0.000000	2.889210	0.000119	10.854141	0.000092	0.000340
10/30/2006-09:00:00	2311.092773	41.661091	3651.003418	90.325752	0.000000	3311.190186	0.065827	0.016433	0.000092	0.023754	0.000000	136.457123	0.002660	0.000785	0.000092	0.001142	0.000000	45.291950	0.001102	13.955073	0.000092	0.000234	0.000000	316.581207	0.013002	0.005447	0.000092	0.014792	0.000000	2.889340	0.000119	10.853677	0.000092	0.000340
10/30/2006-12:00:00	2311.849609	41.679176	3651.549316	90.339615	0.000000	3311.443604	0.065833	0.016427	0.000092	0.023760	0.000000	136.465134	0.002660	0.000785	0.000092	0.001142	0.000000	45.319191	0.001103	13.954644	0.000092	0.000235	0.000000	316.560303	0.013003	0.005451	0.000092	0.014793	0.000000	2.889470	0.000119	10.853236	0.000092	0.000340
10/30/2006-15:00:00	2312.537109	41.695431	3652.042480	90.352203	0.001396	3311.748047	0.065717	0.016355	0.000092	0.023726	0.000038	136.475159	0.002654	0.000783	0.000092	0.001140	0.000027	45.348503	0.001101	13.954171	0.000092	0.000235	0.000000	316.539673	0.012976	0.005437	0.000092	0.014767	0.000000	2.889598	0.000119	10.852757	0.000092	0.000340
10/30/2006-18:00:00	2312.920654	41.704594	3652.329590	90.359482	0.002866	3312.274658	0.065269	0.016139	0.000092	0.023571	0.000078	136.493164	0.002635	0.000776	0.000092	0.001132	0.000055	45.386971	0.001093	13.953718	0.000092	0.000235	0.000000	316.518921	0.012884	0.005390	0.000092	0.014665	0.000000	2.889729	0.000118	10.852295	0.000092	0.000338
10/30/2006-21:00:00	2312.959229	41.705364	3652.358398	90.360458	0.004092	3313.060059	0.064926	0.016004	0.000092	0.023460	0.000117	136.520035	0.002620	0.000770	0.000092	0.001127	0.000083	45.436317	0.001087	13.953275	0.000092	0.000235	0.000000	316.498016	0.012812	0.005353	0.000092	0.014589	0.000000	2.889865	0.000117	10.851827	0.000092	0.000337
10/31/2006-00:00:00	2313.014893	41.706505	3652.398682	90.361710	0.003206	3313.841797	0.064946	0.015884	0.000092	0.023476	0.000098	136.546722	0.002621	0.000767	0.000092	0.001127	0.000071	45.484818	0.001088	13.952849	0.000092	0.000237	0.000000	316.479828	0.012813	0.005331	0.000092	0.014590	0.000000	2.889999	0.000117	10.851354	0.000092	0.000337
10/31/2006-03:00:00	2313.295166	41.713177	3652.609375	90.367004	0.000281	3314.452393	0.064952	0.015815	0.000092	0.023489	0.000016	136.567307	0.002621	0.000765	0.000092	0.001128	0.000013	45.525505	0.001089	13.952427	0.000092	0.000238	0.000000	316.463806	0.012814	0.005324	0.000092	0.014591	0.000000	2.890131	0.000117	10.850901	0.000092	0.000337
10/31/2006-06:00:00	2313.832275	41.725979	3653.005615	90.376907	0.000000	3314.868164	0.064947	0.015765	0.000092	0.023497	0.000000	136.581116	0.002621	0.000764	0.000092	0.001128	0.000000	45.559212	0.001090	13.951955	0.000092	0.000239	0.000000	316.443481	0.012813	0.005313	0.000092	0.014591	0.000000	2.890262	0.000117	10.850431	0.000092	0.000337
10/31/2006-09:00:00	2314.552002	41.743191	3653.516602	90.390236	0.000000	3315.145508	0.064942	0.015760	0.000092	0.023503	0.000000	136.590408	0.002621	0.000764	0.000092	0.001128	0.000000	45.587002	0.001090	13.951498	0.000092	0.000240	0.000000	316.422852	0.012813	0.005313	0.000092	0.014590	0.000000	2.890393	0.000117	10.849978	0.000092	0.000337
10/31/2006-12:00:00	2315.491699	41.765221	3654.224121	90.407410	0.000000	3315.254150	0.064944	0.015768	0.000092	0.023508	0.000000	136.594223	0.002621	0.000764	0.000092	0.001128	0.000000	45.608692	0.001091	13.951060	0.000092	0.000241	0.000000	316.402649	0.012813	0.005309	0.000092	0.014589	0.000000	2.890524	0.000117	10.849503	0.000092	0.000338
10/31/2006-15:00:00	2316.272705	41.783779	3654.800049	90.421600	0.000000	3315.493896	0.064843	0.015736	0.000092	0.023479	0.000000	136.602112	0.002617	0.000763	0.000092	0.001127	0.000000	45.634296	0.001089	13.950640	0.000092	0.000241	0.000000	316.381927	0.012791	0.005302	0.000092	0.014566	0.000000	2.890654	0.000117	10.849045	0.000092	0.000337
10/31/2006-18:00:00	2316.793701	41.796143	3655.172119	90.431488	0.000000	3315.928711	0.064449	0.015683	0.000092	0.023345	0.000000	136.616821	0.002600	0.000760	0.000092	0.001120	0.000000	45.667675	0.001082	13.950188	0.000092	0.000241	0.000000	316.362152	0.012710	0.005280	0.000092	0.014478	0.000000	2.890788	0.000117	10.848582	0.000092	0.000335
10/31/2006-21:00:00	2317.054932	41.802219	3655.360840	90.436279	0.000000	3316.567139	0.064149	0.015602	0.000091	0.023248	0.000000	136.638718	0.002586	0.000756	0.000091	0.001115	0.000000	45.709351	0.001077	13.949749	0.000091	0.000241	0.000000	316.341278	0.012646	0.005253	0.000091	0.014411	0.000000	2.890922	0.000116	10.848118	0.000091	0.000334
11/01/2006-00:00:00	2317.326416	41.808720	3655.558105	90.441605	0.000000	3317.198242	0.064162	0.015576	0.000091	0.023262	0.000000	136.660065	0.002587	0.000755	0.000091	0.001116	0.000000	45.750618	0.001078	13.949288	0.000091	0.000242	0.000000	316.320862	0.012647	0.005241	0.000091	0.014412	0.000000	2.891056	0.000116	10.847652	0.000091	0.000334
11/01/2006-03:00:00	2317.762939	41.819164	3655.874756	90.449806	0.000000	3317.705322	0.064170	0.015593	0.000091	0.023272	0.000000	136.676941	0.002587	0.000755	0.000091	0.001116	0.000000	45.786583	0.001079	13.948869	0.000091	0.000243	0.000000	316.300781	0.012647	0.005240	0.000091	0.014411	0.000000	2.891188	0.000116	10.847203	0.000091	0.000335
11/01/2006-06:00:00	2318.398926	41.834373	3656.327393	90.461319	0.000000	3318.072998	0.064169	0.015579	0.000091	0.023280	0.000000	136.689011	0.002587	0.000755	0.000091	0.001116	0.000000	45.816418	0.001079	13.948422	0.000091	0.000245	0.000000	316.280701	0.012647	0.005235	0.000091	0.014410	0.000000	2.891321	0.000116	10.846725	0.000091	0.000335
11/01/2006-09:00:00	2319.206055	41.853489	3656.912109	90.476143	0.000000	3318.300293	0.064168	0.015581	0.000091	0.023285	0.000000	136.696671	0.002588	0.000755	0.000091	0.001116	0.000000	45.840984	0.001080	13.947975	0.000091	0.000245	0.000000	316.260956	0.012647	0.005236	0.000091	0.014408	0.000000	2.891453	0.000116	10.846254	0.000091	0.000335
11/01/2006-12:00:00	2320.481445	41.883900	3657.846191	90.499535	0.000000	3318.168945	0.064167	0.015569	0.000091	0.023287	0.000000	136.692154	0.002588	0.000755	0.000091	0.001116	0.000000	45.851200	0.001080	13.947528	0.000091	0.000246	0.000000	316.240540	0.012648	0.005232	0.000091	0.014406	0.000000	2.891587	0.000116	10.845798	0.000091	0.000335
11/01/2006-15:00:00	2321.357422	41.904667	3658.490723	90.515427	0.000000	3318.347656	0.064057	0.015571	0.000091	0.023259	0.000000	136.698380	0.002582	0.000754	0.000091	0.001115	0.000000	45.873615	0.001078	13.947109	0.000091	0.000246	0.000000	316.220581	0.012622	0.005232	0.000091	0.014385	0.000000	2.891718	0.000116	10.845325	0.000091	0.000335
11/01/2006-18:00:00	2321.933594	41.918343	3658.904053	90.526184	0.000000	3318.766602	0.063639	0.015509	0.000091	0.023131	0.000000	136.712219	0.002563	0.000751	0.000091	0.001108	0.000000	45.904552	0.001069	13.946665	0.000091	0.000245	0.000000	316.200226	0.012533	0.005203	0.000091	0.014303	0.000000	2.891854	0.000115	10.844878	0.000091	0.000333
11/01/2006-21:00:00	2322.253906	41.926079	3659.134033	90.532181	0.000000	3319.371094	0.063318	0.015429	0.000091	0.023038	0.000000	136.732956	0.002549	0.000747	0.000091	0.001104	0.000000	45.943520	0.001063	13.946211	0.000091	0.000245	0.000000	316.180359	0.012462	0.005178	0.000091	0.014242	0.000000	2.891989	0.000115	10.844419	0.000091	0.000332
11/02/2006-00:00:00	2322.577393	41.933582	3659.360596	90.538261	0.000019	3319.973389	0.063333	0.015397	0.000091	0.023050	0.000001	136.753571	0.002549	0.000745	0.000091	0.001104	0.000001	45.982582	0.001064	13.945776	0.000091	0.000246	0.000000	316.160217	0.012463	0.005169	0.000091	0.014240	0.000000	2.892123	0.000115	10.843956	0.000091	0.000332
11/02/2006-03:00:00	2323.027832	41.944466	3659.696045	90.546600	0.000447	3320.475830	0.063340	0.015395	0.000091	0.023060	0.000016	136.770523	0.002550	0.000745	0.000091	0.001104	0.000012	46.017448	0.001064	13.945335	0.000091	0.000247	0.000001	316.140198	0.012464	0.005167	0.000091	0.014239	0.000000	2.892258	0.000115	10.843493	0.000091	0.000332
11/02/2006-06:00:00	2323.644043	41.959126	3660.123291	90.557961	0.001022	3320.855957	0.063340	0.015409	0.000091	0.023066	0.000037	136.783173	0.002550	0.000745	0.000091	0.001104	0.000028	46.047218	0.001065	13.944866	0.000091	0.000248	0.000003	316.120758	0.012464	0.005159	0.000091	0.014236	0.000000	2.892393	0.000115	10.843027	0.000091	0.000332
11/02/2006-09:00:00	2324.384521	41.976788	3660.665283	90.571579	0.001700	3321.152588	0.063342	0.015392	0.000091	0.023071	0.000060	136.792908	0.002550	0.000744	0.000091	0.001105	0.000044	46.073013	0.001066	13.944446	0.000091	0.000249	0.000005	316.100861	0.012464	0.005148	0.000091	0.014233	0.000000	2.892532	0.000115	10.842563	0.000091	0.000333
11/02/2006-12:00:00	2325.263672	41.997704	3661.321533	90.587708	0.001418	3321.322266	0.063346	0.015396	0.000091	0.023075	0.000039	136.798965	0.002550	0.000743	0.000091	0.001105	0.000028	46.094990	0.001066	13.943968	0.000091	0.000250	0.000003	316.081268	0.012465	0.005145	0.000091	0.014230	0.000000	2.892671	0.000115	10.842079	0.000091	0.000333
11/02/2006-15:00:00	2326.043701	42.016262	3661.874756	90.602043	0.003567	3321.593262	0.063282	0.015400	0.000091	0.023057	0.000101	136.807877	0.002547	0.000744	0.000091	0.001104	0.000070	46.119400	0.001065	13.943536	0.000091	0.000250	0.000009	316.061310	0.012447	0.005147	0.000091	0.014214	0.000001	2.892812	0.000115	10.841628	0.000091	0.000333
11/02/2006-18:00:00	2326.638672	42.030560	3662.307617	90.613007	0.005539	3321.989258	0.062995	0.015377	0.000091	0.022966	0.000155	136.821411	0.002534	0.000743	0.000091	0.001099	0.000110	46.149246	0.001059	13.943095	0.000091	0.000250	0.000010	316.041748	0.012384	0.005136	0.000091	0.014154	0.000001	2.892952	0.000114	10.841162	0.000091	0.000331
11/02/2006-21:00:00	2327.065186	42.040749	3662.611572	90.620941	0.006832	3322.519043	0.062775	0.015375	0.000091	0.022902	0.000175	136.839539	0.002524	0.000743	0.000091	0.001096	0.000124	46.184391	0.001055	13.942638	0.000091	0.000250	0.000006	316.022003	0.012335	0.005127	0.000091	0.014109	0.000000	2.893094	0.000114	10.840698	0.000091	0.000331
11/03/2006-00:00:00	2327.469727	42.050396	3662.911377	90.628632	0.362636	3323.668701	0.072732	0.097280	0.000091	0.024758	0.020281	136.907913	0.002933	0.004969	0.000091	0.001192	0.007918	46.230621	0.001251	13.944205	0.000091	0.000284	0.016341	316.043121	0.014167	0.028235	0.000091	0.015153	0.001016	2.897111	0.000128	10.840385	0.000091	0.000354
11/03/2006-03:00:00	2327.915771	42.060959	3663.223633	90.636848	0.708893	3324.858398	0.077438	0.159527	0.000091	0.026282	0.040308	136.981659	0.003142	0.007968	0.000091	0.001273	0.015346	46.277470	0.001350	13.946433	0.000091	0.000313	0.033311	316.065277	0.015260	0.044339	0.000091	0.016035	0.002072	2.901590	0.000137	10.840130	0.000091	0.000377
11/03/2006-06:00:00	2328.403076	42.072598	3663.576660	90.646080	1.002733	3325.981201	0.080811	0.197250	0.000091	0.027396	0.057472	137.052185	0.003289	0.010272	0.000091	0.001330	0.021599	46.323025	0.001421	13.948924	0.000091	0.000330	0.048085	316.077637	0.015991	0.060146	0.000091	0.016679	0.002990	2.905966	0.000144	10.839974	0.000091	0.000395
11/03/2006-09:00:00	2328.934326	42.085293	3663.953613	90.655861	1.246957	3327.035889	0.083607	0.234206	0.000091	0.028268	0.071891	137.117157	0.003405	0.014423	0.000091	0.001374	0.026754	46.366852	0.001475	13.951668	0.000091	0.000344	0.060700	316.059326	0.016532	0.096171	0.000091	0.017152	0.003775	2.910038	0.000149	10.840091	0.000091	0.000409
11/03/2006-12:00:00	2329.481934	42.098507	3664.357422	90.666115	1.449369	3328.018066	0.086124	0.278121	0.000091	0.029097	0.083933	137.176300	0.003507	0.020934	0.000091	0.001414	0.030999	46.405312	0.001524	13.954750	0.000091	0.000357	0.071362	316.006012	0.016999	0.145196	0.000091	0.017605	0.004438	2.913624	0.000153	10.840696	0.000091	0.000423
11/03/2006-15:00:00	2329.969971	42.110214	3664.713379	90.675056	1.627954	3329.002197	0.088385	0.309490	0.000091	0.029919	0.094347	137.233536	0.003598	0.025196	0.000091	0.001455	0.034792	46.428589	0.001567	13.958009	0.000091	0.000370	0.080318	315.936096	0.017412	0.180571	0.000091	0.018054	0.004995	2.916952	0.000157	10.841542	0.000091	0.000437
11/03/2006-18:00:00	2330.232666	42.116409	3664.897461	90.680229	1.808306	3330.077393	0.090314	0.326744	0.000091	0.030721	0.103991	137.293121	0.003676	0.027286	0.000091	0.001494	0.038828	46.436245	0.001603	13.961471	0.000091	0.000384	0.087486	315.858582	0.017763	0.199743	0.000091	0.018493	0.005441	2.920101	0.000160	10.842459	0.000091	0.000450
11/03/2006-21:00:00	2330.251221	42.116798	3664.915283	90.680977	1.989302	3331.195801	0.091831	0.367165	0.000091	0.031592	0.112805	137.351074	0.003738	0.030906	0.000091	0.001538	0.043074	46.421989	0.001631	13.965111	0.000091	0.000404	0.092833	315.807922	0.018057	0.229106	0.000091	0.018975	0.005773	2.922968	0.000163	10.843508	0.000091	0.000466
11/04/2006-00:00:00	2330.248779	42.116608	3664.917725	90.681343	2.058793	3331.958496	0.092618	0.363447	0.000091	0.032190	0.114134	137.386230	0.003771	0.029939	0.000091	0.001567	0.045157	46.366535	0.001643	13.967793	0.000091	0.000426	0.090515	315.784363	0.018219	0.220180	0.000091	0.019279	0.005629	2.924352	0.000164	10.844363	0.000091	0.000476
11/04/2006-03:00:00	2330.311768	42.118073	3664.961914	90.682838	2.109899	3332.668701	0.093337	0.396970	0.000091	0.032885	0.115129	137.419586	0.003801	0.031475	0.000091	0.001600	0.046721	46.270744	0.001653	13.970611	0.000091	0.000449	0.088764	315.759155	0.018375	0.225590	0.000091	0.019640	0.005520	2.925885	0.000166	10.845199	0.000091	0.000488
11/04/2006-06:00:00	2330.455322	42.121510	3665.074463	90.685905	2.139665	3333.263428	0.093884	0.443922	0.000091	0.033627	0.115419	137.447739	0.003825	0.034130	0.000091	0.001636	0.047668	46.147644	0.001659	13.973596	0.000091	0.000474	0.087181	315.751709	0.018510	0.236865	0.000091	0.020025	0.005422	2.927351	0.000167	10.846123	0.000091	0.000500
11/04/2006-09:00:00	2330.674561	42.126736	3665.239502	90.690208	2.150971	3333.731934	0.094176	0.514188	0.000091	0.034506	0.115162	137.469803	0.003841	0.038797	0.000091	0.001676	0.048117	45.976631	0.001660	13.976762	0.000091	0.000499	0.085778	315.841827	0.018619	0.260122	0.000091	0.020482	0.005335	2.928672	0.000168	10.847170	0.000091	0.000513
11/04/2006-12:00:00	2330.939941	42.133026	3665.434570	90.695473	2.152520	3334.094238	0.094322	0.596437	0.000092	0.035573	0.114661	137.485703	0.003851	0.044739	0.000092	0.001723	0.048287	45.752998	0.001657	13.980116	0.000092	0.000526	0.084576	316.076660	0.018716	0.291162	0.000092	0.021030	0.005260	2.929845	0.000169	10.848348	0.000092	0.000528
11/04/2006-15:00:00	2331.185791	42.138832	3665.603516	90.700027	2.155497	3334.350342	0.094392	0.716537	0.000092	0.036754	0.114297	137.494095	0.003858	0.053490	0.000092	0.001774	0.048476	45.450996	0.001650	13.983774	0.000092	0.000552	0.083564	316.538300	0.018811	0.336752	0.000092	0.021641	0.005197	2.930789	0.000169	10.849745	0.000092	0.000543
11/04/2006-18:00:00	2331.351563	42.142666	3665.728760	90.703506	2.169115	3334.573730	0.094425	0.811872	0.000092	0.038026	0.114359	137.500473	0.003863	0.059677	0.000092	0.001829	0.048934	45.003502	0.001637	13.987711	0.000092	0.000579	0.082681	317.480621	0.018929	0.369232	0.000092	0.022309	0.005142	2.931625	0.000170	10.851210	0.000092	0.000560
11/04/2006-21:00:00	2331.446533	42.144901	3665.800781	90.705833	2.190759	3334.758545	0.094448	0.890506	0.000092	0.039383	0.114728	137.503922	0.003868	0.064579	0.000092	0.001887	0.049596	44.352650	0.001616	13.991746	0.000092	0.000604	0.081868	319.102386	0.019085	0.396633	0.000092	0.023023	0.005091	2.932354	0.000170	10.852763	0.000092	0.000578
11/05/2006-00:00:00	2331.549561	42.147305	3665.876709	90.708221	2.325890	3334.932617	0.094432	1.334673	0.000092	0.042136	0.123273	137.507385	0.003873	0.096568	0.000092	0.002006	0.052309	43.485153	0.001589	13.998376	0.000092	0.000658	0.090100	321.313141	0.019297	0.588933	0.000092	0.024457	0.005603	2.933966	0.000171	10.855597	0.000092	0.000617
11/05/2006-03:00:00	2331.731445	42.151367	3666.022217	90.711777	2.442564	3334.849609	0.094379	1.657403	0.000092	0.045293	0.130748	137.498795	0.003876	0.117244	0.000092	0.002147	0.054487	42.480320	0.001555	14.006888	0.000092	0.000722	0.097732	323.937714	0.019527	0.709223	0.000092	0.026158	0.006078	2.935210	0.000172	10.858756	0.000092	0.000661
11/05/2006-06:00:00	2332.010742	42.157833	3666.225586	90.717247	2.525591	3334.441650	0.094293	1.993037	0.000093	0.049082	0.136679	137.476364	0.003877	0.135143	0.000093	0.002325	0.055960	41.453575	0.001519	14.019287	0.000093	0.000797	0.104349	326.575867	0.019746	0.803105	0.000093	0.028316	0.006489	2.936178	0.000173	10.862164	0.000093	0.000714
11/05/2006-09:00:00	2332.365723	42.166145	3666.489258	90.724213	2.582506	3333.600342	0.094160	2.456252	0.000093	0.053877	0.141283	137.435593	0.003876	0.156436	0.000093	0.002559	0.056868	40.502338	0.001484	14.037796	0.000093	0.000881	0.110008	328.872650	0.019927	0.902573	0.000093	0.031199	0.006841	2.936803	0.000173	10.865852	0.000093	0.000781
11/05/2006-12:00:00	2332.773926	42.175549	3666.790527	90.732086	2.622404	3332.172363	0.093964	3.152205	0.000093	0.060100	0.144901	137.372681	0.003871	0.183572	0.000093	0.002875	0.057428	39.679211	0.001452	14.063905	0.000093	0.000976	0.114795	330.632385	0.020053	1.012703	0.000093	0.035160	0.007139	2.937027	0.000173	10.869827	0.000093	0.000870
11/05/2006-15:00:00	2333.137451	42.183960	3667.069824	90.739388	2.660370	3330.132568	0.093728	4.005013	0.000094	0.067694	0.148113	137.287277	0.003864	0.215786	0.000094	0.003272	0.058031	38.945480	0.001423	14.098107	0.000094	0.001077	0.118831	331.979828	0.020141	1.149117	0.000094	0.040175	0.007390	2.936648	0.000173	10.874306	0.000094	0.000981
11/05/2006-18:00:00	2333.363037	42.188946	3667.242188	90.743965	2.711192	3327.613281	0.093477	4.855167	0.000094	0.076012	0.151407	137.182938	0.003856	0.247926	0.000094	0.003710	0.059079	38.165314	0.001391	14.139413	0.000094	0.001170	0.122054	333.408783	0.020230	1.281496	0.000094	0.045734	0.007590	2.935779	0.000173	10.879128	0.000094	0.001101
11/05/2006-21:00:00	2333.451416	42.190533	3667.329834	90.746170	2.770752	3324.753174	0.093223	5.531344	0.000094	0.084791	0.154618	137.065460	0.003848	0.272724	0.000094	0.004178	0.060464	37.237652	0.001355	14.184349	0.000094	0.001261	0.124426	335.306488	0.020349	1.382788	0.000094	0.051726	0.007738	2.934441	0.000173	10.884209	0.000094	0.001230
11/06/2006-00:00:00	2333.534424	42.191952	3667.403564	90.748535	3.048879	3318.879150	0.092659	9.623029	0.000095	0.104724	0.173262	136.844360	0.003829	0.444869	0.000095	0.005259	0.065885	36.157238	0.001311	14.273467	0.000095	0.001523	0.143502	336.971893	0.020423	2.167579	0.000095	0.065530	0.008924	2.932967	0.000173	10.893339	0.000095	0.001537
11/06/2006-03:00:00	2333.681152	42.194706	3667.522217	90.751900	3.296705	3308.901123	0.091885	15.276405	0.000096	0.131320	0.190072	136.489578	0.003802	0.644410	0.000096	0.006720	0.070610	34.989380	0.001262	14.404269	0.000096	0.001911	0.161057	338.296143	0.020466	2.981792	0.000096	0.083830	0.010016	2.928712	0.000173	10.904920	0.000096	0.001946
11/06/2006-06:00:00	2333.900146	42.199486	3667.707764	90.756752	3.496601	3296.276855	0.091020	20.080160	0.000097	0.163899	0.204124	136.045242	0.003773	0.809380	0.000097	0.008506	0.074343	33.836948	0.001214	14.558788	0.000097	0.002339	0.176196	339.114960	0.020476	3.665398	0.000097	0.106141	0.010957	2.922468	0.000173	10.918018	0.000097	0.002428
11/06/2006-09:00:00	2334.198486	42.205914	3667.940674	90.762894	3.656330	3282.398926	0.090168	23.168655	0.000098	0.202351	0.215773	135.556473	0.003743	0.916103	0.000098	0.010523	0.077243	32.780045	0.001170	14.721339	0.000098	0.002924	0.189159	339.358215	0.020458	4.136690	0.000098	0.131397	0.011764	2.914909	0.000172	10.931897	0.000098	0.002965
11/06/2006-12:00:00	2334.536133	42.213367	3668.192383	90.769608	3.790394	3268.530518	0.089352	24.343342	0.000099	0.242923	0.225733	135.067520	0.003715	0.956573	0.000099	0.012692	0.079641	31.854185	0.001130	14.879929	0.000099	0.003488	0.200416	339.134918	0.020416	4.328516	0.000099	0.157977	0.012464	2.906875	0.000172	10.945690	0.000099	0.003510
11/06/2006-15:00:00	2334.823975	42.219776	3668.419189	90.775620	3.914450	3254.654541	0.088564	24.818674	0.000100	0.284534	0.234679	134.576935	0.003688	0.973588	0.000100	0.014849	0.081931	31.005445	0.001095	15.036305	0.000100	0.004017	0.210235	338.612976	0.020356	4.428140	0.000100	0.184083	0.013074	2.898322	0.000172	10.959510	0.000100	0.004011
11/06/2006-18:00:00	2334.956055	42.222107	3668.533936	90.778679	4.047436	3240.769043	0.087811	25.059416	0.000101	0.333607	0.243369	134.081909	0.003662	0.985532	0.000101	0.017124	0.084646	30.100311	0.001057	15.192369	0.000101	0.004859	0.218736	338.216858	0.020304	4.528577	0.000101	0.210764	0.013603	2.889230	0.000171	10.973367	0.000101	0.004484
11/06/2006-21:00:00	2334.926514	42.220657	3668.541748	90.779221	4.187104	3226.837646	0.087094	25.219854	0.000102	0.390871	0.251720	133.578812	0.003635	0.997649	0.000102	0.019707	0.087693	29.043327	0.001015	15.348100	0.000102	0.005714	0.225979	338.248871	0.020275	4.651885	0.000102	0.238273	0.014053	2.879620	0.000171	10.987173	0.000102	0.004943
11/07/2006-00:00:00	2334.891113	42.218945	3668.537598	90.779549	4.433589	3212.621338	0.085770	25.933699	0.000103	0.482207	0.267621	133.068695	0.003586	1.038342	0.000103	0.023650	0.092690	27.857927	0.000963	15.509365	0.000103	0.007203	0.241439	338.484406	0.020151	4.955966	0.000103	0.275243	0.015014	2.870914	0.000170	11.001693	0.000103	0.005544
11/07/2006-03:00:00	2334.914551	42.218754	3668.576660	90.780891	4.665447	3198.156738	0.084442	26.363697	0.000104	0.583426	0.282789	132.541931	0.003535	1.066575	0.000104	0.028457	0.097333	26.608252	0.000910	15.669531	0.000104	0.009071	0.256457	338.765747	0.020030	5.219529	0.000104	0.317920	0.015947	2.861494	0.000169	11.016372	0.000104	0.006193
11/07/2006-06:00:00	2335.017822	42.220341	3668.669922	90.783348	4.866587	3183.721436	0.083227	26.325701	0.000106	0.714224	0.296284	132.013367	0.003488	1.071662	0.000106	0.035088	0.101296	25.366604	0.000858	15.821740	0.000106	0.011314	0.270175	338.968842	0.019913	5.330784	0.000106	0.378923	0.016800	2.851482	0.000169	11.030832	0.000106	0.007001
11/07/2006-09:00:00	2335.186035	42.223721	3668.816406	90.787422	5.052824	3169.451904	0.082106	25.997736	0.000107	0.830144	0.308945	131.490158	0.003446	1.061527	0.000107	0.040610	0.104888	24.187857	0.000811	15.964799	0.000107	0.012977	0.283299	338.976776	0.019797	5.333155	0.000107	0.424387	0.017615	2.841109	0.000169	11.045019	0.000107	0.007632
11/07/2006-12:00:00	2335.391846	42.227867	3668.983887	90.791840	5.235840	3155.263428	0.081089	25.585012	0.000108	1.005666	0.321384	130.968658	0.003408	1.046674	0.000108	0.049488	0.108408	23.092340	0.000768	16.099361	0.000108	0.015612	0.296204	338.680084	0.019681	5.288540	0.000108	0.506780	0.018417	2.830188	0.000168	11.058867	0.000108	0.008515
11/07/2006-15:00:00	2335.575439	42.231632	3669.147705	90.795937	5.421646	3141.276123	0.080155	25.146776	0.000109	1.112028	0.333765	130.452820	0.003372	1.030548	0.000109	0.054373	0.112042	22.066238	0.000729	16.226236	0.000109	0.016502	0.308776	338.193756	0.019563	5.222903	0.000109	0.541637	0.019198	2.819183	0.000168	11.072311	0.000109	0.009027
11/07/2006-18:00:00	2335.679688	42.233364	3669.233398	90.798721	5.614315	3127.471191	0.079302	24.700556	0.000111	1.239463	0.346217	129.943634	0.003340	1.013576	0.000111	0.060199	0.115956	21.058121	0.000692	16.345451	0.000111	0.017794	0.320863	337.686920	0.019459	5.146082	0.000111	0.583010	0.019949	2.807893	0.000168	11.085459	0.000111	0.009575
11/07/2006-21:00:00	2335.708740	42.233162	3669.269043	90.800133	5.809408	3113.835938	0.078502	24.271311	0.000112	1.362422	0.358342	129.439316	0.003310	0.996667	0.000112	0.066259	0.119979	20.035961	0.000655	16.457119	0.000112	0.018805	0.332181	337.250336	0.019355	5.064513	0.000112	0.637534	0.020652	2.796436	0.000167	11.098332	0.000112	0.010014
11/08/2006-00:00:00	2335.765381	42.233788	3669.342529	90.802032	5.422467	3099.496094	0.080012	22.610863	0.000113	1.251944	0.329661	128.857559	0.003365	0.911912	0.000113	0.060348	0.113223	19.008003	0.000634	16.549089	0.000113	0.015014	0.299524	337.081665	0.019641	4.614756	0.000113	0.586410	0.018621	2.777015	0.000167	11.109109	0.000113	0.009212
11/08/2006-03:00:00	2335.982422	42.238331	3669.510986	90.806793	4.243088	3087.582520	0.081358	19.605330	0.000114	1.090459	0.274520	128.379333	0.003414	0.780769	0.000114	0.051445	0.099763	18.096296	0.000614	16.621189	0.000114	0.011191	0.246132	337.184082	0.019917	3.943659	0.000114	0.510295	0.016620	2.761028	0.000167	11.117619	0.000114	0.008109
11/08/2006-06:00:00	2336.384277	42.247353	3669.817871	90.814598	3.576511	3078.604248	0.082287	15.470212	0.000115	0.999639	0.229984	128.016968	0.003449	0.613498	0.000115	0.047020	0.087130	17.377876	0.000597	16.672171	0.000115	0.009175	0.202476	337.325073	0.020119	3.095223	0.000115	0.470922	0.014619	2.748137	0.000166	11.123678	0.000115	0.007403
11/08/2006-09:00:00	2336.927734	42.259941	3670.214355	90.824982	3.106637	3072.154297	0.082777	11.280891	0.000115	0.938303	0.194773	127.749435	0.003468	0.453224	0.000115	0.043568	0.076216	16.902557	0.000585	16.706472	0.000115	0.007904	0.168196	337.182007	0.020218	2.313652	0.000115	0.438617	0.012732	2.737566	0.000166	11.127953	0.000115	0.006897
11/08/2006-12:00:00	2337.552246	42.274540	3670.680664	90.836884	2.780255	3067.290771	0.083033	8.057508	0.000115	0.887465	0.168072	127.547577	0.003477	0.326008	0.000115	0.040671	0.067523	16.648884	0.000578	16.729740	0.000115	0.007057	0.142225	336.680450	0.020247	1.677497	0.000115	0.409299	0.011065	2.728726	0.000165	11.130957	0.000115	0.006429
11/08/2006-15:00:00	2338.143311	42.288124	3671.120361	90.848007	2.540718	3063.445068	0.083147	5.832428	0.000115	0.850225	0.147780	127.387817	0.003481	0.236632	0.000115	0.038758	0.061005	16.531300	0.000576	16.746311	0.000115	0.006472	0.122188	335.965149	0.020233	1.224891	0.000115	0.388908	0.009632	2.720991	0.000164	11.133206	0.000115	0.006069
11/08/2006-18:00:00	2338.571777	42.298023	3671.442627	90.856369	2.384140	3060.295898	0.083197	4.380470	0.000116	0.808172	0.132932	127.257515	0.003482	0.176851	0.000116	0.036446	0.056587	16.456532	0.000574	16.759134	0.000116	0.005941	0.106552	335.283508	0.020202	0.916999	0.000116	0.364344	0.008399	2.714131	0.000164	11.134931	0.000116	0.005702
11/08/2006-21:00:00	2338.851563	42.303986	3671.656982	90.862198	2.281078	3057.718262	0.083214	3.325755	0.000116	0.778464	0.121157	127.148743	0.003482	0.134586	0.000116	0.034900	0.053388	16.387125	0.000572	16.768793	0.000116	0.005556	0.093129	334.718048	0.020170	0.699021	0.000116	0.347586	0.007310	2.707808	0.000163	11.136276	0.000116	0.005425
11/09/2006-00:00:00	2339.122803	42.309990	3671.880371	90.867874	2.287074	3053.180176	0.083150	5.218944	0.000116	0.769390	0.117223	126.972046	0.003480	0.210883	0.000116	0.034286	0.052135	16.306164	0.000569	16.793056	0.000116	0.005490	0.088311	333.736389	0.020121	1.077396	0.000116	0.339178	0.006798	2.701389	0.000163	11.139498	0.000116	0.005315
11/09/2006-03:00:00	2339.486084	42.318188	3672.146484	90.874962	2.318897	3048.203857	0.083043	6.381153	0.000116	0.790123	0.117548	126.778786	0.003475	0.257260	0.000116	0.035319	0.052189	16.230806	0.000566	16.819757	0.000116	0.005711	0.087109	332.634644	0.020054	1.307922	0.000116	0.348710	0.006432	2.694761	0.000162	11.142977	0.000116	0.005389
11/09/2006-06:00:00	2339.956299	42.328903	3672.498047	90.884094	2.305331	3043.219971	0.082922	6.814974	0.000116	0.776255	0.116117	126.586258	0.003470	0.274060	0.000116	0.034358	0.051359	16.173363	0.000564	16.845936	0.000116	0.005677	0.085217	331.489166	0.019980	1.387082	0.000116	0.335834	0.006122	2.688344	0.000162	11.146348	0.000116	0.005264
11/09/2006-09:00:00	2340.515625	42.341919	3672.917969	90.894661	2.268289	3038.230469	0.082788	6.935960	0.000117	0.787879	0.113581	126.394188	0.003464	0.278581	0.000117	0.034904	0.050021	16.122015	0.000562	16.871635	0.000117	0.005816	0.083047	330.322571	0.019903	1.405771	0.000117	0.340274	0.005861	2.681962	0.000161	11.149657	0.000117	0.005298
11/09/2006-12:00:00	2341.125244	42.356285	3673.362549	90.906158	2.219556	3033.295166	0.082665	6.929765	0.000117	0.780902	0.110865	126.203949	0.003460	0.278572	0.000117	0.034382	0.048600	16.069061	0.000560	16.896900	0.000117	0.005815	0.081056	329.174835	0.019833	1.402501	0.000117	0.332706	0.005640	2.675764	0.000161	11.152862	0.000117	0.005221
11/09/2006-15:00:00	2341.702393	42.369667	3673.785400	90.917160	2.177694	3028.402344	0.082541	6.900429	0.000117	0.797821	0.108624	126.015610	0.003455	0.277357	0.000117	0.035291	0.047473	16.016525	0.000558	16.921925	0.000117	0.006001	0.079337	328.025970	0.019762	1.392520	0.000117	0.342214	0.005453	2.669608	0.000161	11.155971	0.000117	0.005286
11/09/2006-18:00:00	2342.152100	42.380116	3674.122803	90.925751	2.160165	3023.669922	0.082408	6.818074	0.000117	0.785041	0.107276	125.833260	0.003449	0.273755	0.000117	0.034491	0.047004	15.968058	0.000557	16.946348	0.000117	0.005924	0.077759	326.905243	0.019689	1.371135	0.000117	0.331302	0.005288	2.663631	0.000160	11.158971	0.000117	0.005179
11/09/2006-21:00:00	2342.485107	42.387550	3674.371338	90.932251	2.156265	3019.145264	0.082281	6.622666	0.000118	0.785700	0.106421	125.658051	0.003444	0.266411	0.000118	0.034474	0.047016	15.923896	0.000555	16.969790	0.000118	0.005950	0.076026	325.814301	0.019619	1.332934	0.000118	0.330103	0.005124	2.657728	0.000160	11.161831	0.000118	0.005152
11/10/2006-00:00:00	2342.812988	42.395039	3674.618164	90.938660	2.076435	3016.555664	0.082250	4.318317	0.000118	0.761458	0.100247	125.551208	0.003442	0.174272	0.000118	0.033226	0.045640	15.887969	0.000554	16.979403	0.000118	0.005725	0.068573	325.154236	0.019578	0.875668	0.000118	0.316925	0.004612	2.652378	0.000159	11.162877	0.000118	0.004950
11/10/2006-03:00:00	2343.200195	42.404179	3674.917725	90.946373	1.886848	3014.109863	0.082190	3.246567	0.000118	0.750761	0.092942	125.451302	0.003439	0.130870	0.000118	0.032838	0.043592	15.852010	0.000553	16.987892	0.000118	0.005560	0.061370	324.534210	0.019533	0.656984	0.000118	0.314482	0.004155	2.647370	0.000159	11.163743	0.000118	0.004839
11/10/2006-06:00:00	2343.678467	42.415283	3675.257324	90.955589	1.789444	3011.694336	0.082123	2.773661	0.000118	0.717355	0.087097	125.353096	0.003436	0.111653	0.000118	0.031125	0.041787	15.814373	0.000551	16.996063	0.000118	0.005231	0.055517	323.943359	0.019487	0.559185	0.000118	0.295484	0.003758	2.642687	0.000158	11.164540	0.000118	0.004595
11/10/2006-09:00:00	2344.223389	42.428123	3675.672363	90.965912	1.711182	3009.281006	0.082059	2.565319	0.000118	0.701781	0.081716	125.255135	0.003433	0.103150	0.000118	0.030425	0.039929	15.774873	0.000550	17.004105	0.000118	0.005055	0.050517	323.364319	0.019443	0.515053	0.000118	0.288469	0.003414	2.638192	0.000158	11.165303	0.000118	0.004452
11/10/2006-12:00:00	2344.810303	42.441936	3676.093506	90.976776	1.651551	3006.885498	0.081996	2.467250	0.000118	0.681015	0.076951	125.158630	0.003430	0.099229	0.000118	0.029395	0.038180	15.734204	0.000548	17.012001	0.000118	0.004868	0.046254	322.799927	0.019401	0.494425	0.000118	0.277222	0.003119	2.633881	0.000157	11.166050	0.000118	0.004289
11/10/2006-15:00:00	2345.360107	42.454746	3676.507080	90.987152	1.611709	3004.540039	0.081933	2.424742	0.000118	0.661564	0.073123	125.064499	0.003427	0.097381	0.000118	0.028453	0.036837	15.694684	0.000547	17.019894	0.000118	0.004685	0.042628	322.247925	0.019358	0.483755	0.000118	0.267050	0.002866	2.629743	0.000157	11.166758	0.000118	0.004142
11/10/2006-18:00:00	2345.754883	42.463970	3676.794434	90.994888	1.603053	3002.370361	0.081875	2.336565	0.000118	0.647757	0.070522	124.976524	0.003425	0.093144	0.000118	0.027813	0.036265	15.659976	0.000545	17.027334	0.000118	0.004565	0.039355	321.720367	0.019318	0.461462	0.000118	0.260442	0.002637	2.625779	0.000156	11.167361	0.000118	0.004026
11/10/2006-21:00:00	2346.001953	42.469498	3676.977295	90.999649	1.614829	3000.477051	0.081819	2.090986	0.000118	0.628785	0.068747	124.898094	0.003422	0.084385	0.000118	0.026900	0.036302	15.631016	0.000544	17.033602	0.000118	0.004400	0.036161	321.232727	0.019276	0.420138	0.000118	0.250653	0.002415	2.621993	0.000156	11.167854	0.000118	0.003887
11/11/2006-00:00:00	2346.256592	42.475227	3677.173584	91.004883	1.707692	2996.490723	0.081676	4.415633	0.000118	0.635644	0.073337	124.746223	0.003417	0.178130	0.000118	0.027216	0.037907	15.593531	0.000543	17.054436	0.000118	0.004486	0.040078	320.298340	0.019212	0.879482	0.000118	0.252541	0.002638	2.617816	0.000156	11.170324	0.000118	0.003922
11/11/2006-03:00:00	2346.622803	42.483738	3677.445068	91.012192	1.816392	2991.988037	0.081523	5.813087	0.000119	0.646910	0.077846	124.574379	0.003411	0.234257	0.000119	0.027707	0.039253	15.551129	0.000541	17.078182	0.000119	0.004647	0.044398	319.270172	0.019144	1.154045	0.000119	0.256032	0.002884	2.613331	0.000156	11.173171	0.000119	0.003985
11/11/2006-06:00:00	2347.126709	42.495724	3677.814697	91.021599	1.876894	2987.366455	0.081380	6.400441	0.000119	0.660244	0.080922	124.398033	0.003406	0.258049	0.000119	0.028277	0.039791	15.505325	0.000539	17.102057	0.000119	0.004838	0.048161	318.229126	0.019081	1.269978	0.000119	0.260202	0.003105	2.608750	0.000155	11.176034	0.000119	0.004059
11/11/2006-09:00:00	2347.745117	42.510269	3678.263184	91.033073	1.899515	2982.683350	0.081227	6.620424	0.000119	0.674062	0.082898	124.219795	0.003400	0.266961	0.000119	0.028885	0.039759	15.455981	0.000537	17.125774	0.000119	0.005029	0.051418	317.187775	0.019011	1.312106	0.000119	0.264906	0.003295	2.604111	0.000155	11.178866	0.000119	0.004133
11/11/2006-12:00:00	2348.420898	42.526367	3678.756348	91.045578	1.904040	2977.976318	0.081081	6.704002	0.000119	0.687832	0.084292	124.040230	0.003394	0.270387	0.000119	0.029546	0.039479	15.404423	0.000535	17.149378	0.000119	0.005209	0.054244	316.144165	0.018945	1.326290	0.000119	0.269959	0.003460	2.599415	0.000155	11.181712	0.000119	0.004207
11/11/2006-15:00:00	2349.070801	42.541821	3679.229004	91.057678	1.908587	2973.297852	0.080948	6.729111	0.000120	0.700427	0.085621	123.862053	0.003389	0.271213	0.000120	0.030125	0.039332	15.353168	0.000533	17.172834	0.000120	0.005368	0.056686	315.101685	0.018885	1.326013	0.000120	0.274520	0.003603	2.594691	0.000155	11.184510	0.000120	0.004276
11/11/2006-18:00:00	2349.601318	42.554562	3679.614990	91.067825	1.927035	2968.703369	0.080822	6.703283	0.000120	0.715605	0.087281	123.686913	0.003385	0.269926	0.000120	0.030865	0.039653	15.305132	0.000531	17.196047	0.000120	0.005530	0.058676	314.062988	0.018829	1.316255	0.000120	0.280413	0.003718	2.589927	0.000154	11.187242	0.000120	0.004344
11/11/2006-21:00:00	2350.024902	42.564579	3679.932617	91.075951	1.954643	2964.282715	0.080685	6.548625	0.000120	0.735431	0.089030	123.516930	0.003380	0.264212	0.000120	0.031916	0.040327	15.260773	0.000529	17.218431	0.000120	0.005723	0.060056	313.037750	0.018764	1.286480	0.000120	0.291198	0.003797	2.585069	0.000154	11.189877	0.000120	0.004462
11/12/2006-00:00:00	2350.447021	42.574570	3680.243652	91.083778	1.944181	2960.632813	0.080584	5.590442	0.000120	0.728170	0.088274	123.374130	0.003376	0.226181	0.000120	0.031512	0.040329	15.219766	0.000528	17.235373	0.000120	0.005665	0.058754	312.181396	0.018707	1.102391	0.000120	0.285303	0.003709	2.580413	0.000154	11.191771	0.000120	0.004405
11/12/2006-03:00:00	2350.926270	42.585857	3680.583008	91.092743	1.914960	2956.968262	0.080471	5.208491	0.000121	0.731405	0.087346	123.231369	0.003371	0.210471	0.000121	0.031770	0.040094	15.177930	0.000526	17.252239	0.000121	0.005660	0.057684	311.329987	0.018651	1.022127	0.000121	0.287587	0.003637	2.575834	0.000154	11.193641	0.000121	0.004426
11/12/2006-06:00:00	2351.467773	42.598827	3680.981201	91.103012	1.887966	2953.282471	0.080370	5.046138	0.000121	0.723430	0.086217	123.088394	0.003367	0.203733	0.000121	0.031363	0.039636	15.134459	0.000524	17.268944	0.000121	0.005575	0.056770	310.487183	0.018602	0.987398	0.000121	0.282224	0.003575	2.571318	0.000153	11.195492	0.000121	0.004373
11/12/2006-09:00:00	2352.075928	42.613251	3681.419922	91.114197	1.858403	2949.558838	0.080266	4.969148	0.000121	0.744434	0.084899	122.943748	0.003363	0.200535	0.000121	0.032578	0.038984	15.089078	0.000523	17.285542	0.000121	0.005755	0.055968	309.636047	0.018549	0.968952	0.000121	0.295124	0.003520	2.566740	0.000153	11.197339	0.000121	0.004449
11/12/2006-12:00:00	2352.712158	42.628448	3681.885498	91.126015	1.828410	2945.858643	0.080153	4.929211	0.000121	0.725793	0.083568	122.800117	0.003359	0.198855	0.000121	0.031557	0.038271	15.042779	0.000521	17.302036	0.000121	0.005583	0.055280	308.800354	0.018496	0.958571	0.000121	0.282539	0.003473	2.562286	0.000153	11.199177	0.000121	0.004341
11/12/2006-15:00:00	2353.310547	42.642876	3682.309570	91.137077	1.808989	2942.177002	0.080041	4.909866	0.000121	0.730662	0.082610	122.657898	0.003354	0.197797	0.000121	0.031847	0.037802	14.997630	0.000519	17.318411	0.000121	0.005626	0.054685	307.965424	0.018441	0.950206	0.000121	0.285766	0.003432	2.557849	0.000152	11.200954	0.000121	0.004358
11/12/2006-18:00:00	2353.746582	42.653366	3682.629639	91.145409	1.814278	2938.658936	0.079920	4.827025	0.000122	0.730022	0.082456	122.521698	0.003349	0.193566	0.000122	0.031833	0.037992	14.957548	0.000517	17.334362	0.000122	0.005627	0.053993	307.151672	0.018381	0.927378	0.000122	0.283714	0.003386	2.553537	0.000152	11.202641	0.000122	0.004304
11/12/2006-21:00:00	2354.026611	42.659950	3682.833740	91.150810	1.838456	2935.416748	0.079815	4.585466	0.000122	0.723728	0.082780	122.394386	0.003345	0.184712	0.000122	0.031524	0.038718	14.923398	0.000516	17.349033	0.000122	0.005564	0.052936	306.373962	0.018326	0.884052	0.000122	0.279893	0.003317	2.549284	0.000152	11.204180	0.000122	0.004268
11/13/2006-00:00:00	2354.305664	42.666748	3683.039551	91.156128	1.964152	2929.794434	0.079603	7.259760	0.000122	0.745949	0.090524	122.184097	0.003337	0.292439	0.000122	0.032563	0.041307	14.881446	0.000514	17.379848	0.000122	0.005805	0.060073	305.098755	0.018246	1.390714	0.000122	0.287544	0.003758	2.544590	0.000152	11.208035	0.000122	0.004409
11/13/2006-03:00:00	2354.691895	42.675980	3683.316162	91.163414	2.087939	2923.598389	0.079375	8.820131	0.000122	0.786193	0.097800	121.951874	0.003329	0.355278	0.000122	0.034474	0.043491	14.834528	0.000512	17.413532	0.000122	0.006292	0.067302	303.718292	0.018159	1.683257	0.000122	0.304294	0.004206	2.539412	0.000151	11.212287	0.000122	0.004637
11/13/2006-06:00:00	2355.199463	42.688126	3683.689941	91.172791	2.172293	2917.270752	0.079168	9.474164	0.000123	0.816047	0.103608	121.714592	0.003321	0.381603	0.000123	0.035795	0.044926	14.784220	0.000510	17.447340	0.000123	0.006690	0.073729	302.325531	0.018072	1.802529	0.000123	0.313201	0.004603	2.534034	0.000151	11.216533	0.000123	0.004809
11/13/2006-09:00:00	2355.803955	42.702778	3684.125732	91.184052	2.227458	2910.893066	0.078955	9.706212	0.000123	0.853094	0.108255	121.474915	0.003314	0.390886	0.000123	0.037600	0.045812	14.730777	0.000508	17.480818	0.000123	0.007116	0.079428	300.930695	0.017986	1.838841	0.000123	0.327115	0.004956	2.528470	0.000151	11.220785	0.000123	0.005022
11/13/2006-12:00:00	2356.469238	42.718830	3684.596436	91.196251	2.263603	2904.499023	0.078760	9.759352	0.000124	0.881952	0.112025	121.234978	0.003307	0.393081	0.000124	0.038984	0.046360	14.675474	0.000506	17.514040	0.000124	0.007453	0.084413	299.535828	0.017910	1.842551	0.000124	0.337427	0.005264	2.522776	0.000151	11.224984	0.000124	0.005178
11/13/2006-15:00:00	2357.104004	42.734066	3685.057861	91.207939	2.297889	2898.107910	0.078559	9.764967	0.000124	0.927957	0.115567	120.994408	0.003299	0.393026	0.000124	0.041388	0.047000	14.620596	0.000503	17.547052	0.000124	0.007919	0.088825	298.128937	0.017826	1.833702	0.000124	0.359885	0.005537	2.516866	0.000151	11.229161	0.000124	0.005421
11/13/2006-18:00:00	2357.590332	42.745899	3685.399658	91.216972	2.347615	2891.845459	0.078353	9.703117	0.000125	0.945188	0.119417	120.759087	0.003292	0.389568	0.000125	0.042240	0.048161	14.570084	0.000501	17.579594	0.000125	0.008105	0.092617	296.738495	0.017738	1.809590	0.000125	0.363263	0.005771	2.510942	0.000151	11.233274	0.000125	0.005485
11/13/2006-21:00:00	2357.939209	42.754395	3685.653320	91.223595	2.408040	2885.799072	0.078156	9.490086	0.000125	0.966545	0.123339	120.530563	0.003284	0.381492	0.000125	0.043312	0.049738	14.524452	0.000500	17.610987	0.000125	0.008302	0.095623	295.373688	0.017649	1.765722	0.000125	0.370734	0.005957	2.504967	0.000150	11.237211	0.000125	0.005586
11/14/2006-00:00:00	2358.302002	42.763241	3685.910889	91.230118	2.320529	2882.781982	0.078100	5.835983	0.000125	0.938348	0.116969	120.405357	0.003281	0.236018	0.000125	0.042168	0.048563	14.488906	0.000498	17.621984	0.000125	0.007948	0.087610	294.625519	0.017598	1.099096	0.000125	0.360122	0.005458	2.499432	0.000150	11.238250	0.000125	0.005406
11/14/2006-03:00:00	2358.777100	42.774887	3686.241455	91.238937	2.091644	2880.046143	0.078007	4.084409	0.000125	0.900002	0.109536	120.293892	0.003277	0.165244	0.000125	0.040275	0.046633	14.453259	0.000497	17.631090	0.000125	0.007388	0.079907	293.959656	0.017543	0.768344	0.000125	0.343683	0.004989	2.494489	0.000149	11.239017	0.000125	0.005194
11/14/2006-06:00:00	2359.388428	42.789730	3686.684570	91.250259	1.941056	2877.302490	0.077923	3.345422	0.000126	0.868300	0.102342	120.182808	0.003273	0.135370	0.000126	0.038653	0.044403	14.414355	0.000495	17.639910	0.000126	0.006965	0.073065	293.316650	0.017493	0.628017	0.000126	0.329118	0.004565	2.489809	0.000149	11.239707	0.000126	0.004973
11/14/2006-09:00:00	2360.110596	42.807270	3687.202881	91.263458	1.813366	2874.549072	0.077847	3.022088	0.000126	0.852441	0.095310	120.071861	0.003269	0.122445	0.000126	0.037927	0.041915	14.372250	0.000494	17.648579	0.000126	0.006755	0.066980	292.683899	0.017447	0.568176	0.000126	0.322295	0.004187	2.485290	0.000148	11.240408	0.000126	0.004813
11/14/2006-12:00:00	2360.927002	42.826839	3687.795410	91.278229	1.695096	2871.927002	0.077786	2.733252	0.000126	0.824991	0.088299	119.964943	0.003267	0.112325	0.000126	0.036564	0.039222	14.328571	0.000492	17.656197	0.000126	0.006441	0.061337	292.077484	0.017403	0.530333	0.000126	0.309717	0.003836	2.481001	0.000148	11.240996	0.000126	0.004653
11/14/2006-15:00:00	2361.680176	42.845055	3688.335449	91.292007	1.614568	2869.286133	0.077712	2.728638	0.000126	0.803147	0.082520	119.858170	0.003263	0.111832	0.000126	0.035496	0.037088	14.285381	0.000491	17.664606	0.000126	0.006194	0.056562	291.472534	0.017357	0.524306	0.000126	0.299524	0.003550	2.476830	0.000148	11.241632	0.000126	0.004518
11/14/2006-18:00:00	2362.277588	42.859619	3688.768311	91.302971	1.585864	2866.578125	0.077638	2.910906	0.000126	0.785093	0.079050	119.753181	0.003261	0.114703	0.000126	0.034523	0.036081	14.245999	0.000489	17.673908	0.000126	0.006006	0.052866	290.882111	0.017315	0.517279	0.000126	0.290124	0.003316	2.472799	0.000147	11.242297	0.000126	0.004383
11/14/2006-21:00:00	2362.727295	42.870628	3689.075439	91.311272	1.575517	2864.293457	0.077564	2.607301	0.000126	0.775560	0.076077	119.659607	0.003257	0.104359	0.000126	0.034404	0.035602	14.212461	0.000488	17.681126	0.000126	0.005939	0.048854	290.329620	0.017266	0.474925	0.000126	0.288497	0.003063	2.468867	0.000147	11.242784	0.000126	0.004299
11/15/2006-00:00:00	2363.176025	42.881680	3689.398193	91.319435	1.539548	2862.521484	0.077514	1.920218	0.000126	0.747329	0.072020	119.584427	0.003254	0.077873	0.000126	0.032772	0.034814	14.181290	0.000487	17.685173	0.000126	0.005654	0.043820	289.884552	0.017231	0.358603	0.000126	0.274688	0.002748	2.465180	0.000146	11.242809	0.000126	0.004115
11/15/2006-03:00:00	2363.713379	42.894821	3689.781494	91.329247	1.460283	2860.636719	0.077453	1.755740	0.000126	0.724741	0.067405	119.505974	0.003251	0.071199	0.000126	0.031632	0.033424	14.148264	0.000485	17.689718	0.000126	0.005421	0.039366	289.435181	0.017194	0.329121	0.000126	0.264173	0.002491	2.461696	0.000146	11.242898	0.000126	0.003976
11/15/2006-06:00:00	2364.361328	42.910519	3690.241455	91.341156	1.430278	2858.700928	0.077393	1.698937	0.000126	0.703079	0.063922	119.426712	0.003249	0.068899	0.000126	0.030563	0.032237	14.112373	0.000484	17.694319	0.000126	0.005212	0.036016	288.993622	0.017159	0.318865	0.000126	0.254186	0.002275	2.458335	0.000146	11.242980	0.000126	0.003846
11/15/2006-09:00:00	2365.093994	42.928432	3690.766113	91.354546	1.395028	2856.759033	0.077335	1.654885	0.000126	0.685674	0.060422	119.346970	0.003246	0.067392	0.000126	0.029742	0.030818	14.073949	0.000482	17.698807	0.000126	0.005044	0.033159	288.561401	0.017125	0.313253	0.000126	0.246841	0.002091	2.455091	0.000145	11.243050	0.000126	0.003740
11/15/2006-12:00:00	2365.916504	42.948147	3691.367920	91.369591	1.322858	2854.936035	0.077294	1.519363	0.000126	0.666307	0.055283	119.272011	0.003244	0.062900	0.000126	0.028833	0.028472	14.034875	0.000481	17.702465	0.000126	0.004858	0.029724	288.149628	0.017097	0.299524	0.000126	0.238607	0.001871	2.452064	0.000145	11.243065	0.000126	0.003629
11/15/2006-15:00:00	2366.638428	42.965763	3691.875732	91.382698	1.312962	2853.014893	0.077237	1.620794	0.000126	0.655446	0.053300	119.193939	0.003242	0.066037	0.000126	0.028362	0.027725	13.996192	0.000480	17.707144	0.000126	0.004760	0.027990	287.727356	0.017066	0.307689	0.000126	0.234963	0.001760	2.449008	0.000145	11.243147	0.000126	0.003557
11/15/2006-18:00:00	2367.122559	42.977657	3692.224121	91.391579	1.344229	2851.241699	0.077183	1.656348	0.000126	0.637512	0.052638	119.124672	0.003239	0.063499	0.000126	0.027467	0.027968	13.964718	0.000478	17.711737	0.000126	0.004612	0.026272	287.341217	0.017037	0.282539	0.000126	0.226273	0.001649	2.446136	0.000144	11.243109	0.000126	0.003443
11/15/2006-21:00:00	2367.343018	42.983223	3692.378662	91.395592	1.397775	2849.985107	0.077151	1.284268	0.000126	0.625958	0.052778	119.069962	0.003238	0.050591	0.000126	0.026986	0.029065	13.943031	0.000478	17.714266	0.000126	0.004516	0.024050	286.999146	0.017011	0.229202	0.000126	0.222825	0.001509	2.443379	0.000144	11.242884	0.000126	0.003368
11/16/2006-00:00:00	2367.549316	42.988594	3692.524902	91.399651	1.487867	2847.271973	0.077046	2.847406	0.000126	0.623351	0.057507	118.964310	0.003234	0.115024	0.000126	0.026823	0.031152	13.917486	0.000476	17.726124	0.000126	0.004506	0.027284	286.368988	0.016965	0.522875	0.000126	0.219962	0.001710	2.440468	0.000144	11.244081	0.000126	0.003354
11/16/2006-03:00:00	2367.912598	42.997700	3692.768311	91.406113	1.611694	2843.997803	0.076935	3.956562	0.000127	0.634483	0.062283	118.839157	0.003229	0.159339	0.000127	0.027354	0.032952	13.886428	0.000475	17.740707	0.000127	0.004633	0.031156	285.656647	0.016920	0.721910	0.000127	0.224367	0.001948	2.437328	0.000144	11.245651	0.000127	0.003409
11/16/2006-06:00:00	2368.448242	43.010925	3693.158203	91.416046	1.675944	2840.578857	0.076821	4.439182	0.000127	0.640006	0.065367	118.708069	0.003225	0.178715	0.000127	0.027544	0.033703	13.851613	0.000474	17.755438	0.000127	0.004721	0.034567	284.933411	0.016872	0.808463	0.000127	0.224439	0.002159	2.434129	0.000143	11.247268	0.000127	0.003435
11/16/2006-09:00:00	2369.121582	43.027332	3693.633545	91.428360	1.696448	2837.083008	0.076703	4.620594	0.000127	0.654195	0.067242	118.574425	0.003220	0.186050	0.000127	0.028213	0.033755	13.812767	0.000472	17.770134	0.000127	0.004884	0.037541	284.207275	0.016825	0.840386	0.000127	0.230218	0.002343	2.430883	0.000143	11.248857	0.000127	0.003505
11/16/2006-12:00:00	2369.872314	43.045589	3694.168945	91.441887	1.692744	2833.607422	0.076591	4.630174	0.000127	0.658925	0.068368	118.441086	0.003216	0.187098	0.000127	0.028365	0.033454	13.771725	0.000470	17.784374	0.000127	0.004955	0.040047	283.485779	0.016778	0.848022	0.000127	0.229883	0.002498	2.427621	0.000143	11.250379	0.000127	0.003528
11/16/2006-15:00:00	2370.566650	43.062664	3694.669434	91.454651	1.693968	2830.096436	0.076475	4.705319	0.000127	0.673258	0.069651	118.307327	0.003212	0.189305	0.000127	0.029064	0.033387	13.731373	0.000469	17.798981	0.000127	0.005102	0.042302	282.756989	0.016733	0.852796	0.000127	0.236079	0.002637	2.424289	0.000143	11.251971	0.000127	0.003602
11/16/2006-18:00:00	2371.069336	43.075085	3695.031738	91.463745	1.720989	2826.727539	0.076371	4.692637	0.000128	0.675751	0.071633	118.180740	0.003208	0.186452	0.000128	0.029093	0.034080	13.696877	0.000467	17.813284	0.000128	0.005133	0.044056	282.051300	0.016689	0.832290	0.000128	0.234648	0.002746	2.421041	0.000143	11.253414	0.000128	0.003606
11/16/2006-21:00:00	2371.365723	43.082504	3695.227295	91.469131	1.767543	2823.715576	0.076278	4.402123	0.000128	0.685846	0.073880	118.064117	0.003204	0.176076	0.000128	0.029592	0.035389	13.669662	0.000466	17.826038	0.000128	0.005232	0.044898	281.375641	0.016647	0.786874	0.000128	0.239237	0.002798	2.417748	0.000143	11.254688	0.000128	0.003652
11/17/2006-00:00:00	2371.659424	43.090076	3695.432129	91.474518	1.341905	2822.872070	0.076280	2.161429	0.000128	0.660257	0.050233	118.027916	0.003204	0.087311	0.000128	0.028355	0.024796	13.658386	0.000466	17.827305	0.000128	0.005004	0.028299	281.068939	0.016625	0.395664	0.000128	0.227810	0.001764	2.415339	0.000142	11.254277	0.000128	0.003504
11/17/2006-03:00:00	2372.076904	43.100533	3695.725586	91.481987	1.203072	2822.017090	0.076264	1.008854	0.000128	0.640453	0.035719	117.991005	0.003203	0.041247	0.000128	0.027556	0.018557	13.641244	0.000466	17.827074	0.000128	0.004796	0.017496	280.810822	0.016603	0.190832	0.000128	0.222019	0.001112	2.412896	0.000142	11.253644	0.000128	0.003396
11/17/2006-06:00:00	2372.638672	43.114494	3696.125244	91.492371	0.923715	2821.337891	0.076253	0.517600	0.000128	0.612455	0.024576	117.956268	0.003202	0.021552	0.000128	0.026289	0.013484	13.621938	0.000465	17.826660	0.000128	0.004523	0.010400	280.570190	0.016583	0.102802	0.000128	0.210654	0.000630	2.410642	0.000142	11.252980	0.000128	0.003246
11/17/2006-09:00:00	2373.326904	43.131203	3696.604492	91.504852	0.865201	2820.396973	0.076232	0.314696	0.000128	0.594462	0.022290	117.912971	0.003200	0.013424	0.000128	0.025552	0.012520	13.595717	0.000464	17.826197	0.000128	0.004345	0.008701	280.332397	0.016563	0.066417	0.000128	0.205247	0.000468	2.408317	0.000141	11.252337	0.000128	0.003147
11/17/2006-12:00:00	2374.077881	43.149555	3697.138672	91.518463	0.776378	2819.486084	0.076215	0.230007	0.000128	0.570420	0.019424	117.870461	0.003199	0.010025	0.000128	0.024444	0.011097	13.567749	0.000463	17.825731	0.000128	0.004124	0.007291	280.105530	0.016544	0.051109	0.000128	0.195272	0.000369	2.406070	0.000141	11.251641	0.000128	0.003015
11/17/2006-15:00:00	2374.770752	43.166534	3697.635498	91.530922	0.637614	2818.685547	0.076194	0.196603	0.000128	0.556435	0.015484	117.831566	0.003198	0.008580	0.000128	0.023894	0.008904	13.542163	0.000462	17.825262	0.000128	0.003994	0.005732	279.883118	0.016524	0.044165	0.000128	0.191639	0.000272	2.403907	0.000141	11.250964	0.000128	0.002938
11/17/2006-18:00:00	2375.235352	43.178040	3697.958008	91.539505	0.500545	2818.075928	0.076149	0.180065	0.000128	0.534404	0.012324	117.798759	0.003194	0.007945	0.000128	0.022864	0.007272	13.523901	0.000461	17.824776	0.000128	0.003803	0.004205	279.670746	0.016490	0.041146	0.000128	0.182258	0.000187	2.401859	0.000141	11.250299	0.000128	0.002815
11/17/2006-21:00:00	2375.442871	43.183689	3698.112061	91.543358	0.450001	2817.571533	0.076094	0.168058	0.000128	0.524615	0.010833	117.770859	0.003191	0.007428	0.000128	0.022512	0.006629	13.513458	0.000460	17.824274	0.000128	0.003730	0.003121	279.459961	0.016457	0.038550	0.000128	0.180737	0.000135	2.399844	0.000140	11.249588	0.000128	0.002754
11/18/2006-00:00:00	2375.644531	43.189068	3698.235840	91.546982	0.447873	2817.032715	0.076094	0.160081	0.000127	0.501911	0.010980	117.742226	0.003190	0.007041	0.000127	0.021423	0.006841	13.502000	0.000460	17.823740	0.000127	0.003539	0.002872	279.266479	0.016443	0.036437	0.000127	0.170188	0.000116	2.397925	0.000140	11.248887	0.000127	0.002635
11/18/2006-03:00:00	2375.943604	43.196728	3698.448242	91.552414	0.434328	2816.438477	0.076085	0.154419	0.000127	0.489190	0.010491	117.712158	0.003190	0.006781	0.000127	0.020881	0.006593	13.487906	0.000460	17.823160	0.000127	0.003440	0.002635	279.080750	0.016428	0.035162	0.000127	0.165954	0.000102	2.396074	0.000140	11.248203	0.000127	0.002566
11/18/2006-06:00:00	2376.360840	43.207268	3698.743896	91.560188	0.372884	2815.812988	0.076072	0.150158	0.000127	0.472870	0.009262	117.679909	0.003189	0.006593	0.000127	0.020132	0.005882	13.472487	0.000459	17.822607	0.000127	0.003309	0.002211	278.896393	0.016411	0.034338	0.000127	0.159213	0.000081	2.394320	0.000140	11.247513	0.000127	0.002480
11/18/2006-09:00:00	2376.884277	43.220299	3699.111572	91.569679	0.351225	2815.088623	0.076063	0.145701	0.000127	0.461510	0.008819	117.644951	0.003188	0.006391	0.000127	0.019659	0.005647	13.454512	0.000458	17.822073	0.000127	0.003221	0.002022	278.712860	0.016398	0.033341	0.000127	0.155585	0.000072	2.392618	0.000139	11.246800	0.000127	0.002421
11/18/2006-12:00:00	2377.464111	43.234585	3699.526367	91.580177	0.358620	2814.317139	0.076050	0.141852	0.000127	0.447421	0.009121	117.608582	0.003188	0.006219	0.000127	0.019021	0.005906	13.434333	0.000458	17.821486	0.000127	0.003112	0.001962	278.535767	0.016384	0.032574	0.000127	0.149971	0.000068	2.390984	0.000139	11.246113	0.000127	0.002348
11/18/2006-15:00:00	2378.013428	43.248192	3699.907959	91.590149	0.368565	2813.568848	0.076039	0.138449	0.000127	0.435198	0.009475	117.573753	0.003187	0.006071	0.000127	0.018484	0.006216	13.415033	0.000457	17.820887	0.000127	0.003020	0.001867	278.363251	0.016371	0.031918	0.000127	0.145447	0.000063	2.389420	0.000139	11.245386	0.000127	0.002284
11/18/2006-18:00:00	2378.439941	43.258965	3700.200684	91.597839	0.382595	2812.919189	0.076023	0.135321	0.000127	0.425500	0.009973	117.542244	0.003186	0.005929	0.000127	0.018082	0.006617	13.399808	0.000456	17.820320	0.000127	0.002952	0.001823	278.194031	0.016357	0.031240	0.000127	0.142435	0.000060	2.387904	0.000139	11.244680	0.000127	0.002233
11/18/2006-21:00:00	2378.756104	43.266972	3700.426270	91.603683	0.396264	2812.363281	0.076006	0.134792	0.000127	0.413097	0.010481	117.513939	0.003185	0.005907	0.000127	0.017523	0.007024	13.388801	0.000456	17.819683	0.000127	0.002860	0.001792	278.028961	0.016341	0.031208	0.000127	0.137524	0.000058	2.386450	0.000139	11.243970	0.000127	0.002169
11/19/2006-00:00:00	2379.062988	43.274990	3700.643555	91.609482	0.571456	2811.700684	0.076107	0.172993	0.000127	0.404378	0.017256	117.484009	0.003191	0.007755	0.000127	0.017154	0.011522	13.374921	0.000456	17.819353	0.000127	0.002798	0.003174	277.866089	0.016366	0.041066	0.000127	0.134367	0.000144	2.385339	0.000139	11.243305	0.000127	0.002130
11/19/2006-03:00:00	2379.426270	43.284260	3700.885742	91.615906	0.736509	2810.286865	0.076065	0.961569	0.000127	0.401600	0.024175	117.426666	0.003190	0.038523	0.000127	0.017062	0.015663	13.357110	0.000456	17.823065	0.000127	0.002784	0.005560	277.575226	0.016348	0.177606	0.000127	0.133784	0.000292	2.383952	0.000139	11.243215	0.000127	0.002117
11/19/2006-06:00:00	2379.861328	43.295132	3701.194824	91.623863	0.860536	2808.722412	0.076019	1.387484	0.000127	0.397367	0.028836	117.363190	0.003188	0.056009	0.000127	0.016875	0.018336	13.337835	0.000455	17.827398	0.000127	0.002764	0.007487	277.261475	0.016328	0.255065	0.000127	0.131920	0.000419	2.382436	0.000139	11.243253	0.000127	0.002099
11/19/2006-09:00:00	2380.357178	43.307549	3701.541748	91.632996	0.942020	2807.127930	0.075975	1.558483	0.000127	0.394103	0.032180	117.298363	0.003186	0.063032	0.000127	0.016735	0.020120	13.316857	0.000454	17.831654	0.000127	0.002754	0.009127	276.949066	0.016308	0.285901	0.000127	0.130528	0.000528	2.380935	0.000139	11.243309	0.000127	0.002086
11/19/2006-12:00:00	2380.891846	43.320713	3701.922607	91.642540	0.997079	2805.516357	0.075929	1.630227	0.000127	0.393694	0.034769	117.233070	0.003184	0.065986	0.000127	0.016748	0.021435	13.294813	0.000453	17.835964	0.000127	0.002770	0.010531	276.635132	0.016288	0.298895	0.000127	0.130895	0.000621	2.379426	0.000138	11.243356	0.000127	0.002086
11/19/2006-15:00:00	2381.393311	43.333244	3702.276367	91.651634	1.042839	2803.927490	0.075881	1.660393	0.000127	0.390226	0.037084	117.168442	0.003182	0.067146	0.000127	0.016592	0.022633	13.273587	0.000452	17.840273	0.000127	0.002756	0.011734	276.323944	0.016267	0.303626	0.000127	0.129276	0.000701	2.377941	0.000138	11.243401	0.000127	0.002071
11/19/2006-18:00:00	2381.779297	43.343075	3702.553223	91.658730	1.094987	2802.408203	0.075838	1.658580	0.000127	0.387371	0.039580	117.106819	0.003180	0.066985	0.000127	0.016469	0.024078	13.255794	0.000451	17.844475	0.000127	0.002746	0.012692	276.015839	0.016248	0.302758	0.000127	0.128058	0.000764	2.376465	0.000138	11.243440	0.000127	0.002060
11/19/2006-21:00:00	2382.059082	43.350468	3702.741699	91.663841	1.150205	2801.037598	0.075799	1.564266	0.000127	0.386198	0.042067	117.049484	0.003179	0.063525	0.000127	0.016443	0.025690	13.241141	0.000451	17.848242	0.000127	0.002753	0.013266	275.722992	0.016229	0.287979	0.000127	0.128031	0.000803	2.375008	0.000138	11.243390	0.000127	0.002056
11/20/2006-00:00:00	2382.353027	43.358051	3702.940918	91.669281	1.280167	2797.836426	0.075647	3.682850	0.000128	0.398036	0.050395	116.930145	0.003173	0.148201	0.000128	0.016992	0.028680	13.221087	0.000450	17.863195	0.000128	0.002870	0.020475	275.079071	0.016183	0.660625	0.000128	0.131918	0.001255	2.373397	0.000138	11.245098	0.000128	0.002130
11/20/2006-03:00:00	2382.726563	43.367668	3703.202148	91.675995	1.407103	2794.255859	0.075492	4.850737	0.000128	0.414623	0.057665	116.796005	0.003167	0.194896	0.000128	0.017741	0.031080	13.197783	0.000448	17.879850	0.000128	0.003051	0.027244	274.372833	0.016134	0.865568	0.000128	0.137421	0.001678	2.371478	0.000138	11.247104	0.000128	0.002224
11/20/2006-06:00:00	2383.213379	43.379784	3703.539307	91.684929	1.491350	2790.576904	0.075335	5.339955	0.000128	0.435631	0.063372	116.658134	0.003161	0.214532	0.000128	0.018694	0.032691	13.172284	0.000447	17.896616	0.000128	0.003284	0.033152	273.651672	0.016084	0.950672	0.000128	0.144877	0.002047	2.369433	0.000138	11.249100	0.000128	0.002336
11/20/2006-09:00:00	2383.788818	43.394131	3703.954346	91.695335	1.545076	2786.834961	0.075185	5.530532	0.000128	0.454672	0.067757	116.517769	0.003156	0.222260	0.000128	0.019512	0.033680	13.143815	0.000446	17.913340	0.000128	0.003500	0.038235	272.927063	0.016036	0.983056	0.000128	0.150595	0.002365	2.367289	0.000138	11.251077	0.000128	0.002438
11/20/2006-12:00:00	2384.415283	43.409611	3704.394043	91.706612	1.581019	2783.055420	0.075047	5.601458	0.000129	0.478789	0.071212	116.376244	0.003151	0.225167	0.000129	0.020598	0.034304	13.113318	0.000444	17.929987	0.000129	0.003762	0.042582	272.195282	0.015992	0.994039	0.000129	0.159233	0.002637	2.365026	0.000138	11.253076	0.000129	0.002562
11/20/2006-15:00:00	2384.981201	43.423660	3704.788574	91.716942	1.619320	2779.302490	0.074907	5.633361	0.000129	0.499457	0.074438	116.235252	0.003146	0.226369	0.000129	0.021498	0.035050	13.084135	0.000443	17.946701	0.000129	0.003987	0.046278	271.458191	0.015945	0.997798	0.000129	0.165438	0.002868	2.362658	0.000138	11.255065	0.000129	0.002668
11/20/2006-18:00:00	2385.278320	43.431435	3704.987061	91.722229	1.689989	2775.758545	0.074776	5.559259	0.000129	0.522998	0.078451	116.103874	0.003141	0.221043	0.000129	0.022585	0.036717	13.062812	0.000442	17.962788	0.000129	0.004221	0.049253	270.742584	0.015901	0.968331	0.000129	0.174285	0.003055	2.360295	0.000138	11.256870	0.000129	0.002788
11/20/2006-21:00:00	2385.287598	43.432590	3704.979004	91.722237	1.785211	2772.603027	0.074664	5.242429	0.000129	0.538309	0.082741	115.983345	0.003137	0.210019	0.000129	0.023267	0.039139	13.047055	0.000441	17.977522	0.000129	0.004374	0.051021	270.067322	0.015858	0.920923	0.000129	0.178988	0.003166	2.357807	0.000137	11.258560	0.000129	0.002873
11/21/2006-00:00:00	2385.287354	43.433491	3704.962402	91.722221	1.895716	2768.890869	0.074525	5.744351	0.000130	0.560123	0.088458	115.843063	0.003132	0.231174	0.000130	0.024274	0.041825	13.023200	0.000440	17.995384	0.000130	0.004581	0.054565	269.312317	0.015811	1.010280	0.000130	0.186318	0.003387	2.355160	0.000137	11.260792	0.000130	0.002998
11/21/2006-03:00:00	2385.440918	43.437954	3705.063965	91.725029	1.982899	2764.762939	0.074376	6.265524	0.000130	0.591767	0.093339	115.688469	0.003126	0.251741	0.000130	0.025767	0.043754	12.972225	0.000438	18.014877	0.000130	0.004871	0.058385	268.574738	0.015767	1.095972	0.000130	0.198452	0.003625	2.352292	0.000137	11.263232	0.000130	0.003168
11/21/2006-06:00:00	2385.771973	43.446598	3705.292480	91.731056	2.030293	2760.499756	0.074240	6.483316	0.000130	0.615038	0.096636	115.528542	0.003121	0.260409	0.000130	0.026793	0.044709	12.911537	0.000436	18.034307	0.000130	0.005085	0.061726	267.847107	0.015730	1.130792	0.000130	0.205121	0.003834	2.349273	0.000137	11.265699	0.000130	0.003299
11/21/2006-09:00:00	2386.250732	43.458748	3705.626221	91.739594	2.046280	2756.132568	0.074092	6.552160	0.000131	0.657423	0.098674	115.364868	0.003116	0.262917	0.000131	0.028878	0.044922	12.864829	0.000434	18.053577	0.000131	0.005463	0.064614	267.044464	0.015683	1.137571	0.000131	0.223993	0.004014	2.346066	0.000137	11.268134	0.000131	0.003512
11/21/2006-12:00:00	2386.803955	43.472610	3706.012207	91.749748	2.044140	2751.730713	0.073937	6.568121	0.000131	0.668549	0.099964	115.199905	0.003110	0.263427	0.000131	0.029271	0.044754	12.833488	0.000433	18.072754	0.000131	0.005562	0.067104	266.186462	0.015629	1.136204	0.000131	0.223707	0.004169	2.342790	0.000137	11.270577	0.000131	0.003581
11/21/2006-15:00:00	2387.342773	43.486080	3706.389893	91.759270	2.044698	2747.322998	0.073793	6.570244	0.000131	0.696962	0.101157	115.034660	0.003104	0.263531	0.000131	0.030654	0.044656	12.805459	0.000432	18.091892	0.000131	0.005796	0.069281	265.308289	0.015578	1.133530	0.000131	0.234756	0.004305	2.339378	0.000137	11.273007	0.000131	0.003730
11/21/2006-18:00:00	2387.792480	43.497623	3706.702881	91.767319	2.061790	2742.955078	0.073660	6.565637	0.000132	0.717618	0.102782	114.870834	0.003100	0.263197	0.000132	0.031581	0.044974	12.779525	0.000431	18.110950	0.000132	0.005971	0.071259	264.428131	0.015531	1.128354	0.000132	0.240674	0.004428	2.335895	0.000137	11.275403	0.000132	0.003830
11/21/2006-21:00:00	2388.169434	43.507492	3706.964844	91.774193	2.088921	2738.650879	0.073546	6.505122	0.000132	0.754114	0.104559	114.708336	0.003096	0.261103	0.000132	0.033423	0.045567	12.755575	0.000430	18.129713	0.000132	0.006269	0.072878	263.540161	0.015488	1.116982	0.000132	0.256917	0.004529	2.332242	0.000137	11.277759	0.000132	0.003998
11/22/2006-00:00:00	2388.557617	43.517567	3707.221680	91.780991	2.135463	2733.943604	0.073410	6.952768	0.000132	0.770059	0.107730	114.532043	0.003091	0.279061	0.000132	0.034116	0.046522	12.730577	0.000429	18.150871	0.000132	0.006408	0.076006	262.580353	0.015437	1.189206	0.000132	0.259256	0.004724	2.328530	0.000137	11.280502	0.000132	0.004084
11/22/2006-03:00:00	2389.023438	43.529484	3707.546875	91.789398	2.169179	2729.066650	0.073245	7.213689	0.000133	0.813968	0.110290	114.349617	0.003085	0.289380	0.000133	0.036286	0.047112	12.702588	0.000428	18.172422	0.000133	0.006817	0.078924	261.593048	0.015378	1.228545	0.000133	0.276211	0.004906	2.324624	0.000137	11.283326	0.000133	0.004248
11/22/2006-06:00:00	2389.593750	43.543674	3707.944580	91.799393	2.184416	2724.132813	0.073110	7.309299	0.000133	0.835136	0.112129	114.164627	0.003080	0.293300	0.000133	0.037204	0.047287	12.671462	0.000427	18.193914	0.000133	0.006998	0.081558	260.603546	0.015327	1.241338	0.000133	0.281365	0.005070	2.320614	0.000137	11.286125	0.000133	0.004341
11/22/2006-09:00:00	2390.242920	43.559921	3708.394775	91.811211	2.187361	2719.129395	0.072959	7.334408	0.000133	0.880337	0.113465	113.976692	0.003075	0.294315	0.000133	0.039476	0.047183	12.637166	0.000425	18.215237	0.000133	0.007373	0.083986	259.600403	0.015271	1.240953	0.000133	0.300965	0.005221	2.316420	0.000137	11.288921	0.000133	0.004543
11/22/2006-12:00:00	2390.936768	43.577202	3708.881592	91.823792	2.181017	2714.128174	0.072806	7.323273	0.000134	0.887339	0.114328	113.789238	0.003069	0.293940	0.000134	0.039650	0.046878	12.601136	0.000424	18.236452	0.000134	0.007406	0.086069	258.605774	0.015211	1.235032	0.000134	0.298183	0.005351	2.312227	0.000137	11.291677	0.000134	0.004567
11/22/2006-15:00:00	2391.610596	43.593880	3709.360840	91.835579	2.180883	2709.135498	0.072656	7.312582	0.000134	0.914420	0.115322	113.601845	0.003063	0.293516	0.000134	0.040993	0.046750	12.565187	0.000423	18.257532	0.000134	0.007614	0.087984	257.605103	0.015155	1.229149	0.000134	0.307964	0.005470	2.307907	0.000137	11.294453	0.000134	0.004690
11/22/2006-18:00:00	2392.172852	43.608231	3709.748291	91.845703	2.197814	2704.208496	0.072525	7.295301	0.000135	0.930294	0.116755	113.416710	0.003059	0.292551	0.000135	0.041702	0.047060	12.531890	0.000421	18.278547	0.000135	0.007717	0.089653	256.606873	0.015107	1.220552	0.000135	0.311756	0.005574	2.303571	0.000137	11.297174	0.000135	0.004749
11/22/2006-21:00:00	2392.648926	43.620346	3710.071533	91.854279	2.231499	2699.392334	0.072386	7.183703	0.000135	0.964643	0.118564	113.234901	0.003054	0.288292	0.000135	0.043440	0.047784	12.501381	0.000420	18.299015	0.000135	0.007999	0.091033	255.609573	0.015053	1.199189	0.000135	0.327046	0.005660	2.299103	0.000137	11.299814	0.000135	0.004886
11/23/2006-00:00:00	2393.124756	43.632523	3710.397461	91.862694	2.220128	2695.416504	0.072290	6.142879	0.000135	0.952953	0.117188	113.080605	0.003050	0.247091	0.000135	0.042797	0.047665	12.472720	0.000419	18.314436	0.000135	0.007845	0.088980	254.771484	0.015005	1.026954	0.000135	0.318805	0.005532	2.294659	0.000136	11.301677	0.000135	0.004825
11/23/2006-03:00:00	2393.673584	43.646492	3710.779785	91.872208	2.190017	2691.441406	0.072184	5.672458	0.000135	0.966678	0.115675	112.927734	0.003046	0.227925	0.000135	0.043582	0.047297	12.442583	0.000418	18.329529	0.000135	0.007899	0.087248	253.941574	0.014957	0.943796	0.000135	0.325803	0.005425	2.290319	0.000136	11.303462	0.000135	0.004840
11/23/2006-06:00:00	2394.306885	43.662449	3711.216064	91.883636	2.153285	2687.445313	0.072085	5.466911	0.000136	0.961626	0.113819	112.774353	0.003042	0.219489	0.000136	0.043282	0.046602	12.409978	0.000417	18.344513	0.000136	0.007802	0.085678	253.119736	0.014912	0.906370	0.000136	0.321741	0.005327	2.286023	0.000136	11.305233	0.000136	0.004809
11/23/2006-09:00:00	2395.018799	43.680271	3711.724854	91.896446	2.109317	2683.426270	0.071975	5.366138	0.000136	0.973681	0.111748	112.619995	0.003038	0.215420	0.000136	0.043949	0.045667	12.374874	0.000416	18.359325	0.000136	0.007851	0.084284	252.294815	0.014864	0.888015	0.000136	0.328155	0.005241	2.281690	0.000136	11.307013	0.000136	0.004855
11/23/2006-12:00:00	2395.785400	43.699165	3712.254395	91.910164	2.061417	2679.494873	0.071865	5.220872	0.000136	0.963514	0.109513	112.468033	0.003033	0.210820	0.000136	0.043321	0.044601	12.338626	0.000415	18.373636	0.000136	0.007722	0.082918	251.484772	0.014814	0.873497	0.000136	0.320098	0.005156	2.277453	0.000135	11.308676	0.000136	0.004793
11/23/2006-15:00:00	2396.495605	43.716908	3712.759766	91.922775	2.030284	2675.531494	0.071751	5.221399	0.000136	0.975337	0.107958	112.315926	0.003029	0.210336	0.000136	0.043929	0.043893	12.303151	0.000413	18.388128	0.000136	0.007777	0.081887	250.670090	0.014763	0.867129	0.000136	0.325833	0.005092	2.273185	0.000135	11.310392	0.000136	0.004827
11/23/2006-18:00:00	2397.050537	43.731010	3713.140625	91.932671	2.031510	2671.582520	0.071640	5.326251	0.000137	0.963497	0.107585	112.166779	0.003025	0.211817	0.000137	0.043273	0.043945	12.272051	0.000412	18.403112	0.000137	0.007635	0.081133	249.868668	0.014715	0.859993	0.000137	0.317372	0.005046	2.268991	0.000135	11.312121	0.000137	0.004768
11/23/2006-21:00:00	2397.491455	43.742519	3713.440430	91.940453	2.045760	2667.906738	0.071529	5.113571	0.000137	0.979567	0.107441	112.024506	0.003020	0.204351	0.000137	0.044065	0.044363	12.244977	0.000411	18.416826	0.000137	0.007755	0.079945	249.084625	0.014662	0.830933	0.000137	0.323905	0.004972	2.264781	0.000135	11.313714	0.000137	0.004786
11/24/2006-00:00:00	2397.966553	43.754818	3713.757080	91.948814	1.964511	2665.857910	0.071486	3.065824	0.000137	0.937971	0.100948	111.936516	0.003017	0.123703	0.000137	0.041897	0.042989	12.220664	0.000410	18.420885	0.000137	0.007340	0.072175	248.603882	0.014621	0.508162	0.000137	0.305298	0.004489	2.260673	0.000134	11.313723	0.000137	0.004573
11/24/2006-03:00:00	2398.527832	43.769199	3714.148438	91.958527	1.745390	2663.918457	0.071425	2.136811	0.000137	0.903192	0.092454	111.854584	0.003014	0.086703	0.000137	0.040368	0.040642	12.195507	0.000409	18.424318	0.000137	0.006964	0.064246	248.156174	0.014579	0.358882	0.000137	0.293434	0.004052	2.256881	0.000134	11.313656	0.000137	0.004439
11/24/2006-06:00:00	2399.180908	43.785809	3714.611084	91.970375	1.622630	2661.977051	0.071371	1.748040	0.000137	0.869140	0.085815	111.773003	0.003011	0.071092	0.000137	0.038609	0.038602	12.168209	0.000408	18.427614	0.000137	0.006580	0.057855	247.726883	0.014543	0.295122	0.000137	0.279332	0.003662	2.253335	0.000133	11.313544	0.000137	0.004240
11/24/2006-09:00:00	2399.922119	43.804089	3715.120117	91.983604	1.532201	2660.037109	0.071321	1.579846	0.000137	0.841765	0.079525	111.692154	0.003009	0.064397	0.000137	0.037237	0.036421	12.138828	0.000407	18.430862	0.000137	0.006281	0.052237	247.310730	0.014509	0.267974	0.000137	0.268414	0.003319	2.249943	0.000133	11.313433	0.000137	0.004083
11/24/2006-12:00:00	2400.716797	43.823811	3715.682129	91.997826	1.459085	2658.140381	0.071281	1.461941	0.000137	0.817484	0.073873	111.613014	0.003007	0.060223	0.000137	0.036064	0.034308	12.108134	0.000406	18.433863	0.000137	0.006043	0.047380	246.905884	0.014479	0.253951	0.000137	0.259242	0.003015	2.246708	0.000133	11.313281	0.000137	0.003948
11/24/2006-15:00:00	2401.457764	43.842270	3716.198242	92.011024	1.414916	2656.331055	0.071242	1.391246	0.000137	0.793937	0.069448	111.536476	0.003005	0.058151	0.000137	0.034923	0.032755	12.078590	0.000405	18.436794	0.000137	0.005812	0.043225	246.511032	0.014452	0.247610	0.000137	0.250162	0.002752	2.243580	0.000132	11.313135	0.000137	0.003821
11/24/2006-18:00:00	2402.063965	43.857567	3716.620361	92.021835	1.407575	2654.453369	0.071187	1.550655	0.000137	0.773421	0.066524	111.460655	0.003002	0.061401	0.000137	0.033921	0.031994	12.052867	0.000404	18.440462	0.000137	0.005610	0.039883	246.121735	0.014421	0.248696	0.000137	0.242160	0.002543	2.240594	0.000132	11.313012	0.000137	0.003708
11/24/2006-21:00:00	2402.571289	43.870670	3716.959961	92.030739	1.409557	2652.868652	0.071164	1.354889	0.000137	0.758950	0.064003	111.393066	0.003001	0.054709	0.000137	0.033254	0.031615	12.030755	0.000403	18.442997	0.000137	0.005494	0.036424	245.759201	0.014400	0.225266	0.000137	0.236981	0.002318	2.237691	0.000132	11.312784	0.000137	0.003604
11/25/2006-00:00:00	2403.113281	43.884598	3717.335449	92.040237	1.135091	2651.963623	0.071149	0.733116	0.000137	0.740653	0.042815	111.357536	0.003000	0.030220	0.000137	0.032440	0.021717	12.017952	0.000403	18.442873	0.000137	0.005335	0.021970	245.490723	0.014377	0.128574	0.000137	0.232276	0.001366	2.235529	0.000131	11.312083	0.000137	0.003501
11/25/2006-03:00:00	2403.733154	43.900372	3717.763672	92.051399	1.099098	2650.961182	0.071124	0.419696	0.000137	0.708080	0.034695	111.314301	0.002999	0.017773	0.000137	0.030870	0.018155	11.998655	0.000402	18.442343	0.000137	0.005058	0.015380	245.240158	0.014351	0.078983	0.000137	0.219145	0.000859	2.233186	0.000131	11.311359	0.000137	0.003343
11/25/2006-06:00:00	2404.451416	43.918262	3718.274414	92.064102	0.909997	2650.122803	0.071102	0.284514	0.000137	0.682247	0.024972	111.275383	0.002997	0.012388	0.000137	0.029679	0.013512	11.979373	0.000401	18.441847	0.000137	0.004834	0.009767	245.001129	0.014327	0.057391	0.000137	0.210083	0.000499	2.230967	0.000131	11.310620	0.000137	0.003219
11/25/2006-09:00:00	2405.272217	43.938461	3718.847168	92.078842	0.892042	2649.075684	0.071086	0.228096	0.000137	0.657884	0.024895	111.227310	0.002996	0.010210	0.000137	0.028537	0.013847	11.952918	0.000400	18.441290	0.000137	0.004632	0.009064	244.768188	0.014309	0.048739	0.000137	0.201125	0.000428	2.228699	0.000130	11.309853	0.000137	0.003096
11/25/2006-12:00:00	2406.235352	43.961781	3719.553955	92.096191	0.833062	2647.978760	0.071065	0.200281	0.000137	0.642530	0.022675	111.179459	0.002995	0.008989	0.000137	0.027881	0.012615	11.923957	0.000399	18.440699	0.000137	0.004507	0.008052	244.541595	0.014290	0.043675	0.000137	0.197219	0.000328	2.226582	0.000130	11.309100	0.000137	0.003013
11/25/2006-15:00:00	2407.033936	43.981586	3720.120117	92.110802	0.859857	2646.950928	0.071043	0.207419	0.000137	0.617955	0.024155	111.132141	0.002994	0.009654	0.000137	0.026719	0.013867	11.896693	0.000398	18.440281	0.000137	0.004303	0.007846	244.317886	0.014270	0.046915	0.000137	0.187676	0.000304	2.224460	0.000130	11.308358	0.000137	0.002896
11/25/2006-18:00:00	2407.632813	43.996853	3720.535889	92.121193	0.965608	2645.950684	0.071018	0.276115	0.000137	0.598922	0.027608	111.088188	0.002992	0.011177	0.000137	0.025841	0.016424	11.874457	0.000398	18.440018	0.000137	0.004147	0.007812	244.098129	0.014249	0.050930	0.000137	0.181023	0.000293	2.222426	0.000130	11.307639	0.000137	0.002801
11/25/2006-21:00:00	2408.095459	44.008835	3720.847168	92.129158	0.953703	2645.242432	0.070995	0.213667	0.000137	0.578923	0.023253	111.056732	0.002990	0.009044	0.000137	0.024914	0.014186	11.861536	0.000397	18.439434	0.000137	0.003992	0.005873	243.896729	0.014229	0.042554	0.000137	0.173921	0.000154	2.220619	0.000129	11.306865	0.000137	0.002702
11/26/2006-00:00:00	2408.589600	44.021702	3721.187500	92.137840	1.139106	2643.535889	0.070963	1.262011	0.000137	0.580389	0.031606	110.988319	0.002990	0.052510	0.000137	0.025157	0.018516	11.842374	0.000396	18.444088	0.000137	0.004040	0.010139	243.528137	0.014214	0.219605	0.000137	0.176417	0.000419	2.218865	0.000129	11.306944	0.000137	0.002736
11/26/2006-03:00:00	2409.181641	44.036671	3721.590820	92.148552	1.306581	2641.224365	0.070891	2.285654	0.000137	0.577833	0.039359	110.899017	0.002987	0.092539	0.000137	0.024979	0.022166	11.819380	0.000396	18.451515	0.000137	0.004024	0.014961	243.078033	0.014187	0.378502	0.000137	0.173988	0.000718	2.216909	0.000129	11.307532	0.000137	0.002720
11/26/2006-06:00:00	2409.867920	44.053993	3722.074951	92.160736	1.383681	2638.799805	0.070810	2.745473	0.000137	0.586064	0.043886	110.805206	0.002984	0.110616	0.000137	0.025448	0.023818	11.793260	0.000395	18.459244	0.000137	0.004143	0.018822	242.616470	0.014159	0.450350	0.000137	0.177251	0.000977	2.214870	0.000129	11.308184	0.000137	0.002753
11/26/2006-09:00:00	2410.648682	44.073387	3722.619873	92.174683	1.408398	2636.394531	0.070743	2.853186	0.000137	0.586979	0.046589	110.711800	0.002982	0.115692	0.000137	0.025439	0.024476	11.764755	0.000394	18.466543	0.000137	0.004162	0.021919	242.159470	0.014133	0.474806	0.000137	0.176508	0.001194	2.212854	0.000129	11.308736	0.000137	0.002754
11/26/2006-12:00:00	2411.549805	44.095352	3723.271973	92.190910	1.359559	2634.321045	0.070693	2.451495	0.000137	0.594628	0.046155	110.629898	0.002979	0.101094	0.000137	0.025908	0.023763	11.734851	0.000392	18.471823	0.000137	0.004241	0.023097	241.746384	0.014108	0.432291	0.000137	0.181625	0.001294	2.210969	0.000129	11.308939	0.000137	0.002794
11/26/2006-15:00:00	2412.332520	44.114761	3723.824707	92.204834	1.355037	2632.239014	0.070620	2.393243	0.000138	0.586568	0.047722	110.544250	0.002976	0.102210	0.000138	0.025531	0.024135	11.706434	0.000391	18.477894	0.000138	0.004181	0.024930	241.314926	0.014075	0.438682	0.000138	0.177303	0.001427	2.209030	0.000129	11.309243	0.000138	0.002772
11/26/2006-18:00:00	2412.940430	44.130188	3724.247803	92.215553	1.412826	2629.173584	0.070476	3.561249	0.000138	0.593848	0.051812	110.435349	0.002971	0.137234	0.000138	0.025772	0.025594	11.680582	0.000390	18.488621	0.000138	0.004241	0.028531	240.798843	0.014038	0.533429	0.000138	0.178058	0.001667	2.206766	0.000129	11.310393	0.000138	0.002797
11/26/2006-21:00:00	2413.421387	44.142788	3724.569580	92.223999	1.459488	2626.892578	0.070405	3.204855	0.000138	0.597741	0.054299	110.343880	0.002968	0.128314	0.000138	0.025908	0.026897	11.659770	0.000389	18.496021	0.000138	0.004312	0.029809	240.340515	0.014008	0.506014	0.000138	0.178487	0.001760	2.204481	0.000128	11.311061	0.000138	0.002812
11/27/2006-00:00:00	2413.944580	44.156353	3724.928711	92.233368	1.462390	2625.099365	0.070357	2.455077	0.000138	0.596497	0.054598	110.270950	0.002966	0.098876	0.000138	0.025839	0.027470	11.639522	0.000389	18.500544	0.000138	0.004324	0.029078	239.977493	0.013985	0.392607	0.000138	0.177946	0.001727	2.202332	0.000128	11.311170	0.000138	0.002801
11/27/2006-03:00:00	2414.558594	44.172054	3725.355225	92.244087	1.427071	2623.235840	0.070303	2.190627	0.000138	0.591872	0.054520	110.196724	0.002964	0.088101	0.000138	0.025648	0.027618	11.617272	0.000388	18.505121	0.000138	0.004295	0.028672	239.612442	0.013961	0.352802	0.000138	0.176219	0.001713	2.200291	0.000128	11.311268	0.000138	0.002789
11/27/2006-06:00:00	2415.281494	44.190128	3725.855225	92.256912	1.402878	2621.333740	0.070248	2.066942	0.000138	0.586187	0.053888	110.121094	0.002962	0.083327	0.000138	0.025374	0.027333	11.592280	0.000387	18.509655	0.000138	0.004243	0.028300	239.250519	0.013937	0.336189	0.000138	0.173789	0.001699	2.198284	0.000128	11.311380	0.000138	0.002763
11/27/2006-09:00:00	2416.145996	44.211285	3726.480713	92.272598	1.353742	2619.522217	0.070206	1.835020	0.000138	0.581849	0.052113	110.049149	0.002960	0.074461	0.000138	0.025215	0.026372	11.564462	0.000386	18.513288	0.000138	0.004199	0.027573	238.909180	0.013915	0.308651	0.000138	0.172946	0.001662	2.196395	0.000128	11.311308	0.000138	0.002744
11/27/2006-12:00:00	2417.313965	44.239140	3727.331299	92.293747	1.019640	2618.265381	0.070191	1.138876	0.000138	0.569812	0.036896	109.999222	0.002959	0.047617	0.000138	0.024714	0.018881	11.535172	0.000385	18.514191	0.000138	0.004090	0.019439	238.661316	0.013900	0.206920	0.000138	0.169607	0.001175	2.194991	0.000128	11.310737	0.000138	0.002691
11/27/2006-15:00:00	2418.198486	44.260841	3727.985352	92.309830	1.029306	2616.911621	0.070162	0.966321	0.000138	0.558057	0.037549	109.938011	0.002957	0.046466	0.000138	0.024276	0.019292	11.506971	0.000384	18.516039	0.000138	0.003992	0.019630	238.368301	0.013879	0.211031	0.000138	0.166225	0.001193	2.193221	0.000128	11.310369	0.000138	0.002650
11/27/2006-18:00:00	2418.872314	44.277809	3728.448975	92.321640	1.124195	2614.031006	0.070035	2.766883	0.000138	0.562694	0.041701	109.836746	0.002953	0.103989	0.000138	0.024403	0.020916	11.480470	0.000383	18.525339	0.000138	0.004003	0.022852	237.900421	0.013847	0.402244	0.000138	0.166352	0.001396	2.191134	0.000127	11.311211	0.000138	0.002662
11/27/2006-21:00:00	2419.440674	44.292389	3728.838623	92.331718	1.192151	2612.165527	0.069984	2.372042	0.000138	0.565971	0.043389	109.759132	0.002951	0.094935	0.000138	0.024570	0.022087	11.458599	0.000382	18.530258	0.000138	0.004063	0.022968	237.523056	0.013823	0.375365	0.000138	0.167933	0.001406	2.188928	0.000127	11.311485	0.000138	0.002672
11/28/2006-00:00:00	2420.043213	44.307800	3729.252441	92.342270	1.101166	2611.007080	0.069961	1.490117	0.000138	0.551882	0.038054	109.711540	0.002950	0.058172	0.000138	0.023867	0.020149	11.440163	0.000381	18.531597	0.000138	0.003951	0.018366	237.282288	0.013805	0.228864	0.000138	0.162053	0.001126	2.187213	0.000127	11.310988	0.000138	0.002600
11/28/2006-03:00:00	2420.721191	44.324966	3729.728760	92.354385	1.018178	2609.871826	0.069942	1.047676	0.000138	0.539309	0.034564	109.665436	0.002949	0.040319	0.000138	0.023282	0.018773	11.419838	0.000381	18.532589	0.000138	0.003841	0.015619	237.055557	0.013790	0.160404	0.000138	0.157662	0.000960	2.185632	0.000127	11.310430	0.000138	0.002537
11/28/2006-06:00:00	2421.501221	44.344433	3730.275391	92.368431	0.980416	2608.709717	0.069922	0.825863	0.000138	0.533619	0.032306	109.618347	0.002948	0.031793	0.000138	0.023083	0.017914	11.396734	0.000380	18.533323	0.000138	0.003789	0.013705	236.832062	0.013775	0.129637	0.000138	0.157270	0.000839	2.184099	0.000127	11.309823	0.000138	0.002502
11/28/2006-09:00:00	2422.562744	44.370010	3731.056641	92.387695	0.873689	2607.609131	0.069903	0.540954	0.000138	0.515321	0.026564	109.574936	0.002947	0.020643	0.000138	0.022221	0.014887	11.368956	0.000379	18.533125	0.000138	0.003632	0.010886	236.645355	0.013759	0.086901	0.000138	0.150408	0.000660	2.182733	0.000127	11.309091	0.000138	0.002418
11/28/2006-12:00:00	2423.920898	44.402725	3732.032227	92.412323	0.665740	2606.520508	0.069885	0.322216	0.000138	0.499783	0.014052	109.531853	0.002946	0.012946	0.000138	0.021536	0.007905	11.333720	0.000378	18.532480	0.000138	0.003501	0.005491	236.475784	0.013746	0.057238	0.000138	0.145427	0.000320	2.181488	0.000126	11.308300	0.000138	0.002350
11/28/2006-15:00:00	2424.910889	44.426624	3732.752197	92.430138	0.691433	2605.405029	0.069872	0.383224	0.000138	0.487631	0.015156	109.483635	0.002945	0.016659	0.000138	0.021014	0.008857	11.304977	0.000377	18.532633	0.000138	0.003401	0.005326	236.276978	0.013734	0.075944	0.000138	0.141653	0.000308	2.180031	0.000126	11.307623	0.000138	0.002294
11/28/2006-18:00:00	2425.565186	44.443203	3733.205322	92.441719	0.821437	2603.726074	0.069812	1.240858	0.000138	0.489397	0.020455	109.418434	0.002943	0.047786	0.000138	0.021139	0.011858	11.281834	0.000376	18.536354	0.000138	0.003410	0.007387	235.977158	0.013714	0.189927	0.000138	0.143339	0.000427	2.178384	0.000126	11.307546	0.000138	0.002294
11/28/2006-21:00:00	2426.095947	44.457012	3733.572754	92.451149	0.921973	2602.751709	0.069794	0.872016	0.000138	0.476614	0.023588	109.372482	0.002942	0.037384	0.000138	0.020541	0.014222	11.264033	0.000375	18.537086	0.000138	0.003322	0.007302	235.756058	0.013697	0.154179	0.000138	0.138385	0.000417	2.176761	0.000126	11.307076	0.000138	0.002240
11/29/2006-00:00:00	2426.674805	44.471710	3733.964111	92.461365	0.685596	2602.184814	0.069792	0.510615	0.000138	0.465031	0.013894	109.345764	0.002941	0.021587	0.000138	0.020032	0.008737	11.252771	0.000375	18.536699	0.000138	0.003235	0.003432	235.589355	0.013686	0.090006	0.000138	0.134806	0.000193	2.175499	0.000126	11.306311	0.000138	0.002187
11/29/2006-03:00:00	2427.365234	44.489044	3734.447510	92.473557	0.646453	2601.509033	0.069787	0.310185	0.000138	0.453510	0.010805	109.315224	0.002941	0.013196	0.000138	0.019516	0.007160	11.236523	0.000374	18.536058	0.000138	0.003150	0.002027	235.432617	0.013675	0.057117	0.000138	0.131119	0.000111	2.174248	0.000126	11.305533	0.000138	0.002132
11/29/2006-06:00:00	2428.247559	44.510788	3735.090088	92.489563	0.607793	2600.698975	0.069778	0.214591	0.000138	0.442521	0.009663	109.278831	0.002940	0.009336	0.000138	0.019045	0.006581	11.214022	0.000374	18.535353	0.000138	0.003067	0.001470	235.279541	0.013664	0.042428	0.000138	0.127913	0.000068	2.173016	0.000126	11.304713	0.000138	0.002083
11/29/2006-09:00:00	2429.603760	44.543587	3736.061768	92.514221	0.531255	2599.614258	0.069762	0.173821	0.000138	0.430991	0.007884	109.231781	0.002939	0.007678	0.000138	0.018530	0.005357	11.176366	0.000372	18.534622	0.000138	0.002974	0.001221	235.130173	0.013654	0.036081	0.000138	0.124252	0.000048	2.171823	0.000126	11.303912	0.000138	0.002030
11/29/2006-12:00:00	2430.960938	44.576363	3737.030762	92.538513	0.445896	2598.585938	0.069745	0.154014	0.000138	0.419660	0.005854	109.187294	0.002938	0.006863	0.000138	0.018027	0.003933	11.139802	0.000371	18.533890	0.000138	0.002882	0.000989	234.985077	0.013643	0.032811	0.000138	0.120671	0.000036	2.170679	0.000125	11.303103	0.000138	0.001978
11/29/2006-15:00:00	2432.318604	44.609104	3738.007324	92.563087	0.267769	2597.701660	0.069733	0.144982	0.000138	0.410066	0.003071	109.145538	0.002937	0.006471	0.000138	0.017609	0.002034	11.105162	0.000370	18.533106	0.000138	0.002805	0.000571	234.844131	0.013633	0.031112	0.000138	0.117893	0.000020	2.169582	0.000125	11.302273	0.000138	0.001933
11/29/2006-18:00:00	2433.466064	44.636673	3738.860352	92.584099	0.175040	2596.872314	0.069715	0.163311	0.000138	0.400412	0.001631	109.107811	0.002936	0.008191	0.000138	0.017188	0.001061	11.079240	0.000369	18.532495	0.000138	0.002730	0.000319	234.697662	0.013621	0.038673	0.000138	0.115000	0.000012	2.168456	0.000125	11.301515	0.000138	0.001890
11/29/2006-21:00:00	2434.207764	44.655155	3739.373779	92.597221	0.136195	2596.347900	0.069703	0.152100	0.000138	0.390565	0.001550	109.080391	0.002935	0.007338	0.000138	0.016750	0.001075	11.062723	0.000369	18.531740	0.000138	0.002656	0.000180	234.560791	0.013608	0.034877	0.000138	0.111892	0.000006	2.167429	0.000125	11.300722	0.000138	0.001845
11/30/2006-00:00:00	2434.962158	44.674007	3739.905762	92.610832	0.264238	2595.236572	0.069684	0.736206	0.000138	0.386713	0.007378	109.038795	0.002935	0.028526	0.000138	0.016589	0.004103	11.043413	0.000368	18.533667	0.000138	0.002626	0.003134	234.353210	0.013600	0.117463	0.000138	0.110721	0.000190	2.166786	0.000125	11.300280	0.000138	0.001827
11/30/2006-03:00:00	2435.789795	44.694298	3740.496338	92.625526	0.350711	2593.838623	0.069645	1.265462	0.000138	0.386031	0.011551	108.987404	0.002934	0.048769	0.000138	0.016576	0.006102	11.022872	0.000367	18.536871	0.000138	0.002623	0.005644	234.095184	0.013584	0.203547	0.000138	0.110718	0.000347	2.166136	0.000125	11.300046	0.000138	0.001825
11/30/2006-06:00:00	2436.833252	44.719555	3741.262451	92.644691	0.353403	2592.695801	0.069628	1.050321	0.000138	0.381516	0.012133	108.943901	0.002933	0.041132	0.000138	0.016402	0.006349	10.999255	0.000366	18.538147	0.000138	0.002597	0.006158	233.893997	0.013573	0.177670	0.000138	0.109643	0.000379	2.165472	0.000125	11.299514	0.000138	0.001808
11/30/2006-09:00:00	2438.192383	44.752338	3742.241211	92.669052	0.246871	2591.803955	0.069617	0.542647	0.000138	0.373348	0.007173	108.907448	0.002932	0.021969	0.000138	0.016046	0.003680	10.969290	0.000365	18.537588	0.000138	0.002538	0.003784	233.759537	0.013564	0.097513	0.000138	0.107176	0.000230	2.164761	0.000125	11.298744	0.000138	0.001772
11/30/2006-12:00:00	2439.548096	44.785103	3743.215820	92.693619	0.186524	2590.958008	0.069604	0.298744	0.000138	0.365459	0.004010	108.872658	0.002932	0.012516	0.000138	0.015706	0.002029	10.940968	0.000364	18.536829	0.000138	0.002480	0.002127	233.633286	0.013555	0.057320	0.000138	0.104879	0.000125	2.163954	0.000125	11.297926	0.000138	0.001737
11/30/2006-15:00:00	2440.906982	44.817890	3744.185791	92.718361	0.172698	2590.113525	0.069591	0.220520	0.000138	0.358298	0.003409	108.836967	0.002931	0.010127	0.000138	0.015408	0.001711	10.914100	0.000364	18.536201	0.000138	0.002427	0.001825	233.501434	0.013547	0.049170	0.000138	0.102924	0.000103	2.163157	0.000125	11.297112	0.000138	0.001706
11/30/2006-18:00:00	2441.625488	44.835979	3744.685547	92.731155	0.383930	2586.799561	0.069406	3.410031	0.000138	0.374825	0.014785	108.725105	0.002925	0.126845	0.000138	0.016157	0.006299	10.896328	0.000362	18.549402	0.000138	0.002541	0.010514	232.948761	0.013507	0.495033	0.000138	0.107847	0.000643	2.162160	0.000125	11.298509	0.000138	0.001785
11/30/2006-21:00:00	2442.196533	44.850552	3745.076904	92.741112	0.534771	2584.721680	0.069318	3.190467	0.000138	0.382537	0.021384	108.642998	0.002921	0.124900	0.000138	0.016504	0.009845	10.879790	0.000362	18.556669	0.000138	0.002628	0.013568	232.557617	0.013481	0.489438	0.000138	0.109989	0.000830	2.160732	0.000124	11.299075	0.000138	0.001822
12/01/2006-00:00:00	2442.746094	44.864708	3745.459717	92.750931	0.606349	2583.551514	0.069304	1.953810	0.000138	0.381325	0.023178	108.591743	0.002920	0.077198	0.000138	0.016449	0.011850	10.862844	0.000361	18.558561	0.000138	0.002641	0.012068	232.327133	0.013468	0.310910	0.000138	0.109568	0.000738	2.159336	0.000124	11.298681	0.000138	0.001815
12/01/2006-03:00:00	2443.328369	44.879719	3745.864502	92.761353	0.577119	2582.543701	0.069275	1.304817	0.000138	0.378681	0.020364	108.551231	0.002919	0.048587	0.000138	0.016320	0.011230	10.847296	0.000361	18.559519	0.000138	0.002630	0.008753	232.148819	0.013455	0.189812	0.000138	0.108649	0.000571	2.158177	0.000124	11.298127	0.000138	0.001792
12/01/2006-06:00:00	2443.949219	44.895481	3746.296631	92.772186	0.530182	2581.775146	0.069257	0.817544	0.000138	0.372313	0.017236	108.518051	0.002918	0.030175	0.000138	0.016013	0.010040	10.832622	0.000360	18.559708	0.000138	0.002584	0.006167	231.998276	0.013444	0.115555	0.000138	0.106356	0.000408	2.157197	0.000124	11.297464	0.000138	0.001761
12/01/2006-09:00:00	2444.600586	44.912079	3746.752197	92.783882	0.557362	2580.993652	0.069242	0.551260	0.000138	0.366400	0.018029	108.483505	0.002918	0.020523	0.000138	0.015737	0.011104	10.815599	0.000359	18.559526	0.000138	0.002542	0.005243	231.856628	0.013434	0.078350	0.000138	0.104450	0.000345	2.156230	0.000124	11.296744	0.000138	0.001731
12/01/2006-12:00:00	2445.274170	44.929089	3747.237061	92.795967	0.576014	2580.265869	0.069233	0.380966	0.000138	0.359230	0.018226	108.450569	0.002917	0.014783	0.000138	0.015414	0.011711	10.798464	0.000359	18.559099	0.000138	0.002490	0.004279	231.721863	0.013425	0.058564	0.000138	0.102210	0.000281	2.155340	0.000124	11.295975	0.000138	0.001699
12/01/2006-15:00:00	2445.939453	44.945892	3747.691406	92.807724	0.609773	2579.555420	0.069224	0.302508	0.000138	0.352328	0.018667	108.417290	0.002916	0.013029	0.000138	0.015117	0.012371	10.782063	0.000358	18.558605	0.000138	0.002438	0.003594	231.585403	0.013416	0.054348	0.000138	0.100150	0.000233	2.154444	0.000124	11.295256	0.000138	0.001669
12/01/2006-18:00:00	2446.474854	44.959774	3748.070557	92.817482	0.664753	2578.856445	0.069212	0.332170	0.000138	0.345479	0.019796	108.381447	0.002915	0.017143	0.000138	0.014827	0.013512	10.769273	0.000358	18.558479	0.000138	0.002393	0.003076	231.430283	0.013405	0.073638	0.000138	0.098109	0.000197	2.153395	0.000124	11.294695	0.000138	0.001645
12/01/2006-21:00:00	2446.908447	44.971233	3748.362305	92.824806	0.661349	2578.280518	0.069205	0.340359	0.000138	0.339477	0.017277	108.350677	0.002915	0.018901	0.000138	0.014583	0.012235	10.762530	0.000358	18.558319	0.000138	0.002356	0.002064	231.276260	0.013395	0.081755	0.000138	0.096480	0.000130	2.152385	0.000124	11.294126	0.000138	0.001625
12/02/2006-00:00:00	2447.357666	44.983212	3748.665039	92.832802	0.637284	2577.786133	0.069203	0.288109	0.000138	0.333272	0.015713	108.323570	0.002914	0.015881	0.000138	0.014325	0.011490	10.756728	0.000357	18.557878	0.000138	0.002316	0.001384	231.138962	0.013386	0.069718	0.000138	0.094729	0.000083	2.151500	0.000124	11.293462	0.000138	0.001601
12/02/2006-03:00:00	2447.865967	44.996437	3749.018799	92.841789	0.607937	2577.299805	0.069201	0.238559	0.000138	0.326867	0.014713	108.296867	0.002914	0.013147	0.000138	0.014053	0.010933	10.750163	0.000357	18.557331	0.000138	0.002272	0.001037	231.009247	0.013378	0.058885	0.000138	0.092857	0.000058	2.150674	0.000123	11.292738	0.000138	0.001575
12/02/2006-06:00:00	2448.442383	45.011192	3749.412598	92.851997	0.574995	2576.780518	0.069199	0.202522	0.000138	0.320548	0.013670	108.269753	0.002914	0.010937	0.000138	0.013785	0.010248	10.742131	0.000357	18.556665	0.000138	0.002228	0.000812	230.886536	0.013370	0.049723	0.000138	0.091018	0.000043	2.149899	0.000123	11.291951	0.000138	0.001550
12/02/2006-09:00:00	2449.076416	45.027260	3749.860352	92.863174	0.525751	2576.259521	0.069197	0.172103	0.000138	0.314620	0.011995	108.242836	0.002913	0.008934	0.000138	0.013534	0.009057	10.733016	0.000357	18.555914	0.000138	0.002185	0.000626	230.770248	0.013363	0.041164	0.000138	0.089376	0.000032	2.149181	0.000123	11.291181	0.000138	0.001524
12/02/2006-12:00:00	2449.747070	45.044296	3750.325195	92.875252	0.515063	2575.692871	0.069193	0.149115	0.000138	0.308742	0.011463	108.215073	0.002913	0.007352	0.000138	0.013285	0.008795	10.721880	0.000356	18.555140	0.000138	0.002142	0.000496	230.658981	0.013356	0.034364	0.000138	0.087721	0.000024	2.148510	0.000123	11.290347	0.000138	0.001499
12/02/2006-15:00:00	2450.411621	45.061127	3750.793945	92.887039	0.511401	2575.117432	0.069188	0.145689	0.000138	0.302916	0.011280	108.186966	0.002912	0.007326	0.000138	0.013036	0.008776	10.710682	0.000356	18.554401	0.000138	0.002100	0.000421	230.546570	0.013350	0.034227	0.000138	0.086043	0.000019	2.147843	0.000123	11.289549	0.000138	0.001474
12/02/2006-18:00:00	2450.977295	45.075806	3751.190918	92.897057	0.524169	2574.556396	0.069180	0.190175	0.000138	0.297625	0.011710	108.157211	0.002912	0.010942	0.000138	0.012818	0.009179	10.702119	0.000356	18.553915	0.000138	0.002066	0.000367	230.420288	0.013341	0.049937	0.000138	0.084555	0.000015	2.147066	0.000123	11.288875	0.000138	0.001455
12/02/2006-21:00:00	2451.468506	45.088749	3751.527832	92.905945	0.551922	2574.030273	0.069173	0.220215	0.000138	0.292724	0.012509	108.128151	0.002911	0.013105	0.000138	0.012618	0.009857	10.696105	0.000355	18.553442	0.000138	0.002037	0.000333	230.292084	0.013333	0.059204	0.000138	0.083217	0.000013	2.146288	0.000123	11.288237	0.000138	0.001438
12/03/2006-00:00:00	2451.970215	45.101814	3751.876465	92.914780	0.576828	2573.520508	0.069169	0.209026	0.000138	0.287817	0.013034	108.101181	0.002911	0.012020	0.000138	0.012415	0.010295	10.690479	0.000355	18.552805	0.000138	0.002006	0.000303	230.173706	0.013325	0.054471	0.000138	0.081851	0.000011	2.145595	0.000123	11.287519	0.000138	0.001419
12/03/2006-03:00:00	2452.507324	45.115803	3752.245361	92.924164	0.594845	2573.004150	0.069164	0.189953	0.000138	0.282952	0.013375	108.074249	0.002910	0.010689	0.000138	0.012211	0.010568	10.684218	0.000355	18.552176	0.000138	0.001975	0.000276	230.060272	0.013318	0.048710	0.000138	0.080488	0.000009	2.144950	0.000123	11.286750	0.000138	0.001400
12/03/2006-06:00:00	2453.097412	45.130787	3752.658691	92.934601	0.617335	2572.456055	0.069159	0.173664	0.000138	0.278183	0.013835	108.046860	0.002910	0.009526	0.000138	0.012011	0.010965	10.676640	0.000355	18.551506	0.000138	0.001943	0.000258	229.951218	0.013312	0.043717	0.000138	0.079148	0.000008	2.144336	0.000123	11.285989	0.000138	0.001382
12/03/2006-09:00:00	2453.717773	45.146645	3753.090088	92.945732	0.638766	2571.903809	0.069154	0.156952	0.000138	0.273494	0.014281	108.019234	0.002909	0.008387	0.000138	0.011814	0.011348	10.667902	0.000355	18.550776	0.000138	0.001912	0.000244	229.846512	0.013306	0.038860	0.000138	0.077836	0.000007	2.143764	0.000123	11.285229	0.000138	0.001362
12/03/2006-12:00:00	2454.362793	45.163170	3753.542480	92.957352	0.660688	2571.333252	0.069148	0.144782	0.000138	0.268869	0.014763	107.991859	0.002909	0.007482	0.000138	0.011618	0.011763	10.658302	0.000354	18.549961	0.000138	0.001880	0.000234	229.744629	0.013300	0.034898	0.000138	0.076533	0.000006	2.143229	0.000123	11.284411	0.000138	0.001343
12/03/2006-15:00:00	2455.004639	45.179535	3753.991943	92.968758	0.684274	2570.779297	0.069141	0.145932	0.000138	0.264464	0.015330	107.963997	0.002909	0.007738	0.000138	0.011434	0.012244	10.648822	0.000354	18.549253	0.000138	0.001850	0.000225	229.641739	0.013293	0.035995	0.000138	0.075306	0.000006	2.142685	0.000123	11.283633	0.000138	0.001326
12/03/2006-18:00:00	2455.554443	45.193729	3754.376953	92.978363	0.712712	2570.249268	0.069132	0.182140	0.000138	0.260356	0.016113	107.935959	0.002908	0.010557	0.000138	0.011266	0.012891	10.642016	0.000354	18.548683	0.000138	0.001826	0.000219	229.527832	0.013286	0.048214	0.000138	0.074179	0.000005	2.142069	0.000123	11.282946	0.000138	0.001312
12/03/2006-21:00:00	2456.031982	45.206352	3754.702148	92.986923	0.742415	2569.791504	0.069126	0.181910	0.000138	0.256352	0.016858	107.911026	0.002907	0.010270	0.000138	0.011099	0.013513	10.637951	0.000354	18.548046	0.000138	0.001804	0.000215	229.422333	0.013279	0.046244	0.000138	0.073062	0.000005	2.141515	0.000123	11.282195	0.000138	0.001296
12/04/2006-00:00:00	2456.525391	45.219139	3755.037109	92.995514	0.751367	2569.358398	0.069124	0.158124	0.000138	0.252322	0.017133	107.888077	0.002907	0.008250	0.000138	0.010928	0.013721	10.634392	0.000353	18.547298	0.000138	0.001780	0.000207	229.326309	0.013274	0.037275	0.000138	0.071914	0.000005	2.141047	0.000123	11.281391	0.000138	0.001279
12/04/2006-03:00:00	2457.046875	45.232765	3755.404541	93.004906	0.735458	2568.940430	0.069121	0.137174	0.000138	0.248368	0.017047	107.865334	0.002907	0.006844	0.000138	0.010760	0.013667	10.630310	0.000353	18.546467	0.000138	0.001755	0.000202	229.233246	0.013269	0.031369	0.000138	0.070797	0.000004	2.140610	0.000123	11.280571	0.000138	0.001262
12/04/2006-06:00:00	2457.616699	45.247452	3755.792969	93.014908	0.669727	2568.555908	0.069120	0.124170	0.000138	0.244413	0.016171	107.842743	0.002906	0.005960	0.000138	0.010592	0.012933	10.625694	0.000353	18.545612	0.000138	0.001730	0.000196	229.142883	0.013264	0.027723	0.000138	0.069678	0.000004	2.140202	0.000122	11.279763	0.000138	0.001246
12/04/2006-09:00:00	2458.219482	45.263084	3756.222656	93.025665	0.576821	2568.169922	0.069118	0.116060	0.000137	0.240586	0.013856	107.820793	0.002906	0.005464	0.000137	0.010429	0.011066	10.620975	0.000353	18.544811	0.000137	0.001704	0.000182	229.053299	0.013259	0.025868	0.000137	0.068608	0.000004	2.139807	0.000122	11.278922	0.000137	0.001230
12/04/2006-12:00:00	2458.853027	45.279083	3756.660400	93.037041	0.468353	2567.787842	0.069117	0.110245	0.000137	0.236786	0.010914	107.799576	0.002906	0.005097	0.000137	0.010267	0.008576	10.616000	0.000353	18.543940	0.000137	0.001678	0.000161	228.966797	0.013254	0.024289	0.000137	0.067544	0.000003	2.139438	0.000122	11.278084	0.000137	0.001214
12/04/2006-15:00:00	2459.477295	45.295055	3757.096436	93.048233	0.276540	2567.504395	0.069117	0.107947	0.000137	0.233147	0.007588	107.779091	0.002906	0.004980	0.000137	0.010113	0.005920	10.611433	0.000353	18.543097	0.000137	0.001653	0.000103	228.880692	0.013249	0.023810	0.000137	0.066531	0.000002	2.139077	0.000122	11.277259	0.000137	0.001198
12/04/2006-18:00:00	2459.997070	45.308647	3757.459961	93.057457	0.213982	2567.171387	0.069111	0.108700	0.000137	0.229502	0.005485	107.760071	0.002905	0.004999	0.000137	0.009958	0.004246	10.609345	0.000353	18.542204	0.000137	0.001627	0.000038	228.795593	0.013243	0.023486	0.000137	0.065510	0.000001	2.138737	0.000122	11.276418	0.000137	0.001183
12/04/2006-21:00:00	2460.429199	45.320213	3757.754639	93.064789	0.177021	2566.877441	0.069107	0.106580	0.000137	0.226042	0.004644	107.741982	0.002905	0.004899	0.000137	0.009811	0.003543	10.609345	0.000352	18.541323	0.000137	0.001604	0.000033	228.711472	0.013238	0.023103	0.000137	0.064546	0.000001	2.138405	0.000122	11.275565	0.000137	0.001168
12/05/2006-00:00:00	2460.866699	45.331974	3758.065674	93.072731	0.140516	2566.574707	0.069106	0.102752	0.000137	0.222665	0.003498	107.724113	0.002905	0.004673	0.000137	0.009668	0.002601	10.609652	0.000353	18.540438	0.000137	0.001582	0.000031	228.629654	0.013233	0.022173	0.000137	0.063605	0.000001	2.138101	0.000122	11.274755	0.000137	0.001154
12/05/2006-03:00:00	2461.344238	45.344437	3758.387695	93.081207	0.113854	2566.235107	0.069105	0.099797	0.000137	0.219426	0.003188	107.704491	0.002904	0.004556	0.000137	0.009531	0.002349	10.608589	0.000352	18.539562	0.000137	0.001561	0.000029	228.548538	0.013229	0.021859	0.000137	0.062710	0.000001	2.137802	0.000122	11.273912	0.000137	0.001141
12/05/2006-06:00:00	2461.855957	45.357838	3758.743896	93.090202	0.088531	2565.868164	0.069102	0.097485	0.000137	0.216142	0.002522	107.684128	0.002904	0.004461	0.000137	0.009391	0.001822	10.606763	0.000352	18.538687	0.000137	0.001539	0.000029	228.468521	0.013224	0.021487	0.000137	0.061782	0.000001	2.137523	0.000122	11.273066	0.000137	0.001128
12/05/2006-09:00:00	2462.403564	45.372032	3759.124023	93.099998	0.066756	2565.484375	0.069098	0.095542	0.000137	0.213021	0.001671	107.663300	0.002904	0.004372	0.000137	0.009260	0.001191	10.603963	0.000352	18.537786	0.000137	0.001519	0.000018	228.389557	0.013220	0.021120	0.000137	0.060913	0.000000	2.137258	0.000122	11.272212	0.000137	0.001115
12/05/2006-12:00:00	2462.975830	45.386738	3759.518555	93.110252	0.046418	2565.078125	0.069094	0.093835	0.000137	0.209948	0.001142	107.641777	0.002903	0.004308	0.000137	0.009130	0.000823	10.600163	0.000352	18.536894	0.000137	0.001499	0.000012	228.311676	0.013215	0.020888	0.000137	0.060058	0.000000	2.137007	0.000122	11.271370	0.000137	0.001102
12/05/2006-15:00:00	2463.540527	45.401340	3759.916260	93.120277	0.037436	2564.671143	0.069089	0.092993	0.000137	0.207049	0.000911	107.620422	0.002903	0.004294	0.000137	0.009009	0.000655	10.596413	0.000352	18.535995	0.000137	0.001481	0.000011	228.234299	0.013211	0.020899	0.000137	0.059274	0.000000	2.136760	0.000122	11.270513	0.000137	0.001091
12/05/2006-18:00:00	2464.008545	45.413673	3760.229004	93.128487	0.034331	2564.331543	0.069082	0.091537	0.000137	0.204147	0.000760	107.601448	0.002903	0.004194	0.000137	0.008887	0.000547	10.595796	0.000352	18.535074	0.000137	0.001462	0.000011	228.158203	0.013206	0.020251	0.000137	0.058466	0.000000	2.136531	0.000122	11.269690	0.000137	0.001079
12/05/2006-21:00:00	2464.397949	45.424328	3760.497070	93.135506	0.029726	2564.045410	0.069077	0.089259	0.000137	0.201455	0.000616	107.584282	0.002902	0.004079	0.000137	0.008774	0.000447	10.597874	0.000352	18.534157	0.000137	0.001445	0.000002	228.083252	0.013201	0.019788	0.000137	0.057738	0.000000	2.136317	0.000122	11.268816	0.000137	0.001068
12/06/2006-00:00:00	2464.805176	45.435364	3760.780029	93.142525	0.028316	2563.740479	0.069076	0.088189	0.000137	0.198770	0.000612	107.566376	0.002902	0.004039	0.000137	0.008661	0.000434	10.599682	0.000352	18.533247	0.000137	0.001429	0.000001	228.008881	0.013197	0.019705	0.000137	0.056999	0.000000	2.136112	0.000122	11.267978	0.000137	0.001058
12/06/2006-03:00:00	2465.267822	45.447544	3761.097656	93.150688	0.019546	2563.408691	0.069074	0.087442	0.000137	0.196264	0.000476	107.547379	0.002902	0.004017	0.000137	0.008557	0.000344	10.600224	0.000352	18.532324	0.000137	0.001414	0.000001	227.935333	0.013193	0.019662	0.000137	0.056329	0.000000	2.135917	0.000122	11.267132	0.000137	0.001048
12/06/2006-06:00:00	2465.781982	45.461056	3761.455811	93.159882	0.016701	2563.030273	0.069069	0.086909	0.000137	0.193716	0.000404	107.526978	0.002901	0.004016	0.000137	0.008451	0.000285	10.598955	0.000352	18.531435	0.000137	0.001398	0.000001	227.862595	0.013189	0.019746	0.000137	0.055640	0.000000	2.135727	0.000122	11.266293	0.000137	0.001038
12/06/2006-09:00:00	2466.351074	45.475784	3761.855957	93.170105	0.013696	2562.615234	0.069064	0.086255	0.000137	0.191312	0.000304	107.505257	0.002901	0.003988	0.000137	0.008351	0.000217	10.595929	0.000352	18.530519	0.000137	0.001383	0.000001	227.790558	0.013185	0.019572	0.000137	0.054996	0.000000	2.135550	0.000122	11.265438	0.000137	0.001029
12/06/2006-12:00:00	2466.958252	45.491207	3762.277100	93.180695	0.004841	2562.185059	0.069058	0.085607	0.000137	0.188886	0.000101	107.483215	0.002901	0.003953	0.000137	0.008249	0.000071	10.591742	0.000352	18.529585	0.000137	0.001368	0.000001	227.719193	0.013182	0.019415	0.000137	0.054335	0.000000	2.135382	0.000122	11.264594	0.000137	0.001019
12/06/2006-15:00:00	2467.552490	45.506592	3762.696045	93.191566	0.000108	2561.763428	0.069052	0.084614	0.000137	0.186630	0.000004	107.461441	0.002900	0.003901	0.000137	0.008156	0.000004	10.587536	0.000352	18.528687	0.000137	0.001354	0.000000	227.648972	0.013178	0.019175	0.000137	0.053744	0.000000	2.135225	0.000122	11.263746	0.000137	0.001011
12/06/2006-18:00:00	2468.043213	45.519398	3763.034668	93.200249	0.000053	2561.426025	0.069041	0.083363	0.000137	0.184257	0.000002	107.442574	0.002900	0.003828	0.000137	0.008056	0.000002	10.586619	0.000351	18.527742	0.000137	0.001339	0.000000	227.579117	0.013172	0.018715	0.000137	0.053092	0.000000	2.135075	0.000122	11.262914	0.000137	0.001001
12/06/2006-21:00:00	2468.453125	45.530396	3763.299561	93.207375	0.000000	2561.145020	0.069033	0.082447	0.000137	0.182056	0.000000	107.425743	0.002899	0.003776	0.000137	0.007964	0.000000	10.588702	0.000352	18.526821	0.000137	0.001326	0.000000	227.510239	0.013167	0.018446	0.000137	0.052502	0.000000	2.134939	0.000122	11.262044	0.000137	0.000992
12/07/2006-00:00:00	2468.868896	45.541626	3763.594727	93.214722	0.000063	2560.854736	0.069032	0.081844	0.000137	0.179886	0.000002	107.408386	0.002899	0.003754	0.000137	0.007874	0.000001	10.590565	0.000352	18.525904	0.000137	0.001313	0.000000	227.442169	0.013164	0.018383	0.000137	0.051915	0.000000	2.134808	0.000122	11.261197	0.000137	0.000984
12/07/2006-03:00:00	2469.333740	45.554070	3763.911377	93.223061	0.000070	2560.523682	0.069029	0.081321	0.000137	0.177769	0.000005	107.389946	0.002899	0.003738	0.000137	0.007784	0.000004	10.591125	0.000352	18.524952	0.000137	0.001301	0.000000	227.374695	0.013160	0.018350	0.000137	0.051341	0.000000	2.134686	0.000122	11.260350	0.000137	0.000976
12/07/2006-06:00:00	2469.856445	45.567524	3764.278564	93.232399	0.000173	2560.159668	0.069024	0.081037	0.000137	0.175702	0.000006	107.370171	0.002898	0.003730	0.000137	0.007698	0.000005	10.589967	0.000352	18.524014	0.000137	0.001288	0.000000	227.307571	0.013156	0.018334	0.000137	0.050779	0.000000	2.134571	0.000122	11.259494	0.000137	0.000968
12/07/2006-09:00:00	2470.425537	45.582287	3764.678223	93.242416	0.000176	2559.759277	0.069019	0.080778	0.000137	0.173761	0.000008	107.349205	0.002898	0.003723	0.000137	0.007617	0.000006	10.587103	0.000351	18.523096	0.000137	0.001277	0.000000	227.240967	0.013153	0.018319	0.000137	0.050267	0.000000	2.134469	0.000122	11.258654	0.000137	0.000961
12/07/2006-12:00:00	2471.025391	45.597771	3765.099121	93.253151	0.000199	2559.344238	0.069013	0.080363	0.000136	0.171787	0.000008	107.327805	0.002897	0.003703	0.000136	0.007535	0.000006	10.583041	0.000351	18.522177	0.000136	0.001265	0.000000	227.175415	0.013149	0.018254	0.000136	0.049734	0.000000	2.134367	0.000122	11.257789	0.000136	0.000954
12/07/2006-15:00:00	2471.622559	45.613136	3765.518066	93.263885	0.000126	2558.942139	0.069007	0.079754	0.000136	0.169936	0.000004	107.306793	0.002897	0.003678	0.000136	0.007458	0.000003	10.578977	0.000351	18.521261	0.000136	0.001254	0.000000	227.109955	0.013146	0.018145	0.000136	0.049248	0.000000	2.134275	0.000122	11.256950	0.000136	0.000946
12/07/2006-18:00:00	2472.129639	45.626324	3765.867676	93.272919	0.000063	2558.608887	0.068997	0.078593	0.000136	0.168004	0.000004	107.288261	0.002896	0.003602	0.000136	0.007377	0.000003	10.577841	0.000351	18.520298	0.000136	0.001242	0.000000	227.045532	0.013141	0.017696	0.000136	0.048724	0.000000	2.134190	0.000122	11.256096	0.000136	0.000939
12/07/2006-21:00:00	2472.556641	45.637772	3766.156738	93.280441	0.000192	2558.327881	0.068990	0.077926	0.000136	0.166211	0.000007	107.271759	0.002896	0.003573	0.000136	0.007302	0.000005	10.579281	0.000351	18.519367	0.000136	0.001232	0.000000	226.981522	0.013137	0.017539	0.000136	0.048250	0.000000	2.134110	0.000122	11.255263	0.000136	0.000932
12/08/2006-00:00:00	2472.996582	45.649467	3766.460449	93.288261	0.000207	2558.040771	0.068988	0.077041	0.000136	0.164422	0.000009	107.254730	0.002896	0.003552	0.000136	0.007228	0.000007	10.580635	0.000351	18.518419	0.000136	0.001221	0.000000	226.917908	0.013134	0.017501	0.000136	0.047767	0.000000	2.134039	0.000122	11.254405	0.000136	0.000925
12/08/2006-03:00:00	2473.468506	45.661896	3766.787842	93.296532	0.000406	2557.729736	0.068984	0.076056	0.000136	0.162742	0.000014	107.236908	0.002895	0.003534	0.000136	0.007158	0.000011	10.581019	0.000351	18.517517	0.000136	0.001212	0.000000	226.855148	0.013130	0.017488	0.000136	0.047325	0.000000	2.133970	0.000122	11.253557	0.000136	0.000919
12/08/2006-06:00:00	2473.980225	45.675449	3767.146973	93.305702	0.000488	2557.384521	0.068980	0.075095	0.000136	0.161030	0.000015	107.218132	0.002895	0.003503	0.000136	0.007087	0.000011	10.580123	0.000351	18.516544	0.000136	0.001202	0.000000	226.792786	0.013127	0.017414	0.000136	0.046865	0.000000	2.133909	0.000122	11.252726	0.000136	0.000913
12/08/2006-09:00:00	2474.532715	45.689735	3767.531006	93.315598	0.000623	2557.022217	0.068975	0.074173	0.000136	0.159419	0.000017	107.198463	0.002895	0.003481	0.000136	0.007020	0.000012	10.577937	0.000351	18.515596	0.000136	0.001193	0.000000	226.730865	0.013124	0.017365	0.000136	0.046444	0.000000	2.133853	0.000122	11.251866	0.000136	0.000907
12/08/2006-12:00:00	2475.109131	45.704662	3767.937256	93.325935	0.000836	2556.644287	0.068969	0.073498	0.000136	0.157781	0.000023	107.178429	0.002894	0.003457	0.000136	0.006952	0.000017	10.574832	0.000351	18.514704	0.000136	0.001183	0.000000	226.669571	0.013121	0.017284	0.000136	0.046006	0.000000	2.133803	0.000122	11.251008	0.000136	0.000901
12/08/2006-15:00:00	2475.682129	45.719349	3768.337402	93.336212	0.001104	2556.274658	0.068963	0.073075	0.000136	0.156240	0.000030	107.158714	0.002894	0.003444	0.000136	0.006888	0.000022	10.571832	0.000351	18.513723	0.000136	0.001174	0.000000	226.608307	0.013117	0.017237	0.000136	0.045603	0.000000	2.133758	0.000122	11.250175	0.000136	0.000895
12/08/2006-18:00:00	2476.165527	45.732014	3768.667969	93.344734	0.001350	2555.969727	0.068954	0.071898	0.000136	0.154634	0.000039	107.141472	0.002894	0.003366	0.000136	0.006821	0.000028	10.571755	0.000351	18.512779	0.000136	0.001165	0.000000	226.548233	0.013113	0.016764	0.000136	0.045171	0.000000	2.133719	0.000122	11.249331	0.000136	0.000889
12/08/2006-21:00:00	2476.566895	45.743019	3768.947754	93.351898	0.001750	2555.723145	0.068948	0.071289	0.000136	0.153146	0.000050	107.126022	0.002893	0.003333	0.000136	0.006759	0.000036	10.574189	0.000351	18.511831	0.000136	0.001156	0.000000	226.488663	0.013109	0.016617	0.000136	0.044780	0.000000	2.133684	0.000122	11.248493	0.000136	0.000884
12/09/2006-00:00:00	2476.987549	45.754261	3769.234619	93.359459	0.061244	2555.427246	0.068970	0.084762	0.000136	0.151786	0.003138	107.108101	0.002895	0.004545	0.000136	0.006707	0.002250	10.574781	0.000351	18.510992	0.000136	0.001150	0.000526	226.424240	0.013114	0.023697	0.000136	0.044442	0.000035	2.133757	0.000122	11.247678	0.000136	0.000880
12/09/2006-03:00:00	2477.445801	45.766399	3769.549805	93.367462	0.202327	2554.911621	0.068988	0.223124	0.000136	0.151400	0.008436	107.080551	0.002895	0.013666	0.000136	0.006709	0.005734	10.572783	0.000351	18.510998	0.000136	0.001152	0.001582	226.322815	0.013111	0.065803	0.000136	0.044497	0.000106	2.133808	0.000122	11.247042	0.000136	0.000883
12/09/2006-06:00:00	2477.950195	45.779736	3769.907471	93.376572	0.329891	2554.112793	0.068965	0.553710	0.000136	0.151479	0.013359	107.045624	0.002894	0.025560	0.000136	0.006723	0.008798	10.569016	0.000351	18.511955	0.000136	0.001157	0.002936	226.193863	0.013103	0.111700	0.000136	0.044596	0.000197	2.133804	0.000122	11.246564	0.000136	0.000888
12/09/2006-09:00:00	2478.497559	45.793880	3770.284424	93.386223	0.435180	2553.208252	0.068932	0.769978	0.000136	0.151930	0.017423	107.007233	0.002893	0.032607	0.000136	0.006754	0.011290	10.563689	0.000350	18.513161	0.000136	0.001167	0.004131	226.058655	0.013095	0.135777	0.000136	0.044824	0.000277	2.133736	0.000122	11.246157	0.000136	0.000894
12/09/2006-12:00:00	2479.072754	45.808720	3770.692383	93.396530	0.521134	2552.284180	0.068900	0.861972	0.000136	0.152358	0.020770	106.968361	0.002891	0.035590	0.000136	0.006782	0.013318	10.557435	0.000350	18.514435	0.000136	0.001177	0.005169	225.923431	0.013087	0.145873	0.000136	0.045008	0.000346	2.133667	0.000122	11.245743	0.000136	0.000899
12/09/2006-15:00:00	2479.645508	45.823471	3771.090820	93.406807	0.594430	2551.368652	0.068868	0.900545	0.000136	0.152955	0.023656	106.929825	0.002890	0.036825	0.000136	0.006816	0.015065	10.551188	0.000350	18.515720	0.000136	0.001188	0.006063	225.787842	0.013078	0.149995	0.000136	0.045252	0.000406	2.133585	0.000122	11.245319	0.000136	0.000906
12/09/2006-18:00:00	2480.135010	45.836262	3771.429688	93.415413	0.668013	2550.493652	0.068837	0.919145	0.000136	0.153481	0.026549	106.892738	0.002889	0.037364	0.000136	0.006846	0.016876	10.547280	0.000350	18.516985	0.000136	0.001198	0.006827	225.652069	0.013070	0.151631	0.000136	0.045447	0.000457	2.133504	0.000122	11.244911	0.000136	0.000911
12/09/2006-21:00:00	2480.547363	45.847481	3771.719727	93.422928	0.738114	2549.690430	0.068809	0.891718	0.000136	0.154045	0.029307	106.857735	0.002888	0.036451	0.000136	0.006878	0.018675	10.545470	0.000349	18.518164	0.000136	0.001209	0.007389	225.519104	0.013062	0.148294	0.000136	0.045667	0.000495	2.133409	0.000122	11.244465	0.000136	0.000917
12/10/2006-00:00:00	2480.976318	45.858986	3772.013672	93.430527	0.807475	2548.609375	0.068761	1.204472	0.000136	0.155649	0.032668	106.813744	0.002886	0.048919	0.000136	0.006960	0.020477	10.543409	0.000349	18.520655	0.000136	0.001230	0.008979	225.340134	0.013049	0.197301	0.000136	0.046195	0.000601	2.133337	0.000122	11.244292	0.000136	0.000930
12/10/2006-03:00:00	2481.428955	45.871132	3772.323975	93.438545	0.875777	2547.452148	0.068712	1.383260	0.000136	0.157702	0.035498	106.766960	0.002884	0.055913	0.000136	0.007061	0.021941	10.540506	0.000349	18.523397	0.000136	0.001256	0.010451	225.153214	0.013037	0.224590	0.000136	0.046861	0.000700	2.133223	0.000122	11.244164	0.000136	0.000944
12/10/2006-06:00:00	2481.923828	45.884125	3772.674072	93.447479	0.923816	2546.274170	0.068661	1.456087	0.000136	0.159764	0.037714	106.719482	0.002882	0.058758	0.000136	0.007159	0.023032	10.536602	0.000349	18.526123	0.000136	0.001282	0.011723	224.965668	0.013024	0.235570	0.000136	0.047490	0.000785	2.133091	0.000122	11.244057	0.000136	0.000959
12/10/2006-09:00:00	2482.452637	45.897858	3773.035156	93.456772	0.957388	2545.079834	0.068610	1.482799	0.000136	0.162084	0.039420	106.671135	0.002880	0.059817	0.000136	0.007270	0.023822	10.531732	0.000348	18.528854	0.000136	0.001311	0.012816	224.777313	0.013010	0.239564	0.000136	0.048221	0.000858	2.132951	0.000122	11.243914	0.000136	0.000974
12/10/2006-12:00:00	2483.003418	45.912178	3773.421875	93.466537	0.981375	2543.869873	0.068559	1.491504	0.000136	0.164257	0.040741	106.622437	0.002878	0.060161	0.000136	0.007371	0.024396	10.526139	0.000348	18.531580	0.000136	0.001338	0.013749	224.589310	0.012997	0.240729	0.000136	0.048861	0.000921	2.132791	0.000122	11.243793	0.000136	0.000988
12/10/2006-15:00:00	2483.548096	45.926174	3773.798584	93.476311	1.002764	2542.671875	0.068507	1.494408	0.000136	0.166753	0.041899	106.574043	0.002876	0.060278	0.000136	0.007489	0.024909	10.520659	0.000348	18.534264	0.000136	0.001368	0.014545	224.400482	0.012984	0.240984	0.000136	0.049644	0.000974	2.132617	0.000122	11.243636	0.000136	0.001004
12/10/2006-18:00:00	2483.989502	45.938084	3774.110596	93.484314	1.035960	2541.519531	0.068459	1.497876	0.000136	0.168973	0.043385	106.527473	0.002874	0.060332	0.000136	0.007591	0.025719	10.517939	0.000348	18.536972	0.000136	0.001395	0.015219	224.210999	0.012971	0.240892	0.000136	0.050275	0.001019	2.132433	0.000122	11.243526	0.000136	0.001019
12/10/2006-21:00:00	2484.350586	45.948124	3774.360107	93.490608	1.076041	2540.450195	0.068414	1.452223	0.000137	0.171451	0.044979	106.483299	0.002873	0.058799	0.000137	0.007708	0.026708	10.517641	0.000347	18.539482	0.000137	0.001425	0.015668	224.025757	0.012958	0.235315	0.000137	0.051058	0.001049	2.132227	0.000122	11.243360	0.000137	0.001034
12/11/2006-00:00:00	2484.725586	45.958443	3774.607910	93.497253	1.215504	2537.492920	0.068224	3.729334	0.000137	0.183498	0.053910	106.377129	0.002866	0.149420	0.000137	0.008281	0.029651	10.516424	0.000347	18.551678	0.000137	0.001544	0.024232	223.514206	0.012916	0.588963	0.000137	0.054730	0.001623	2.132245	0.000122	11.245079	0.000137	0.001109
12/11/2006-03:00:00	2485.135498	45.969387	3774.895020	93.504494	1.355345	2534.244141	0.068021	4.903946	0.000137	0.199813	0.061954	106.259399	0.002858	0.196424	0.000137	0.009030	0.032226	10.513309	0.000346	18.565027	0.000137	0.001726	0.032129	222.956146	0.012869	0.772032	0.000137	0.059496	0.002152	2.131979	0.000122	11.247029	0.000137	0.001204
12/11/2006-06:00:00	2485.579102	45.981380	3775.203369	93.512344	1.462345	2530.946533	0.067823	5.374819	0.000137	0.219359	0.068724	106.139580	0.002851	0.215457	0.000137	0.009907	0.034282	10.508986	0.000345	18.578424	0.000137	0.001953	0.039022	222.393127	0.012823	0.845092	0.000137	0.065030	0.002613	2.131600	0.000121	11.248975	0.000137	0.001310
12/11/2006-09:00:00	2486.062256	45.994122	3775.538818	93.521042	1.546505	2527.637451	0.067636	5.536607	0.000138	0.240886	0.074364	106.019310	0.002844	0.221732	0.000138	0.010848	0.035906	10.503579	0.000345	18.591658	0.000138	0.002205	0.044968	221.831741	0.012779	0.866811	0.000138	0.070808	0.003011	2.131132	0.000121	11.250888	0.000138	0.001425
12/11/2006-12:00:00	2486.566162	46.007404	3775.878174	93.529846	1.613767	2524.306641	0.067458	5.579761	0.000138	0.264833	0.079053	105.899063	0.002837	0.223306	0.000138	0.011906	0.037192	10.497252	0.000344	18.604759	0.000138	0.002478	0.050055	221.269150	0.012738	0.869505	0.000138	0.077478	0.003352	2.130563	0.000121	11.252820	0.000138	0.001550
12/11/2006-15:00:00	2487.068359	46.020588	3776.231445	93.538841	1.670803	2520.980469	0.067283	5.588681	0.000138	0.290658	0.083046	105.777954	0.002831	0.223583	0.000138	0.013064	0.038287	10.490712	0.000344	18.617840	0.000138	0.002760	0.054384	220.702423	0.012696	0.867680	0.000138	0.084950	0.003642	2.129873	0.000121	11.254668	0.000138	0.001683
12/11/2006-18:00:00	2487.499512	46.032238	3776.523682	93.546608	1.729752	2517.669189	0.067114	5.587708	0.000138	0.313544	0.086804	105.657600	0.002825	0.223400	0.000138	0.014094	0.039485	10.485886	0.000343	18.630888	0.000138	0.003003	0.058070	220.132828	0.012655	0.863710	0.000138	0.091081	0.003889	2.129063	0.000121	11.256567	0.000138	0.001808
12/11/2006-21:00:00	2487.875977	46.042648	3776.782959	93.553116	1.787684	2514.388428	0.066958	5.559462	0.000139	0.337640	0.090241	105.538208	0.002819	0.222220	0.000139	0.015208	0.040705	10.482472	0.000343	18.643808	0.000139	0.003247	0.061147	219.562027	0.012616	0.855857	0.000139	0.097911	0.004095	2.128135	0.000121	11.258433	0.000139	0.001941
12/12/2006-00:00:00	2488.263184	46.053383	3777.047119	93.560158	1.865913	2510.591553	0.066774	6.154028	0.000139	0.372801	0.095273	105.401382	0.002813	0.245755	0.000139	0.016907	0.042316	10.478461	0.000342	18.659281	0.000139	0.003582	0.066067	218.899368	0.012573	0.942485	0.000139	0.109583	0.004424	2.127134	0.000121	11.260807	0.000139	0.002129
12/12/2006-03:00:00	2488.689209	46.064888	3777.338623	93.567497	1.932878	2506.671387	0.066600	6.456419	0.000139	0.402173	0.099615	105.260132	0.002806	0.257643	0.000139	0.018258	0.043641	10.473028	0.000342	18.675009	0.000139	0.003886	0.070464	218.222473	0.012530	0.983737	0.000139	0.117218	0.004719	2.125934	0.000122	11.263205	0.000139	0.002296
12/12/2006-06:00:00	2489.150146	46.077263	3777.655518	93.575745	1.981674	2502.710205	0.066416	6.571921	0.000140	0.436270	0.103078	105.116982	0.002800	0.262197	0.000140	0.019875	0.044589	10.466135	0.000341	18.690727	0.000140	0.004223	0.074212	217.537964	0.012484	0.997468	0.000140	0.127291	0.004970	2.124558	0.000122	11.265583	0.000140	0.002475
12/12/2006-09:00:00	2489.647949	46.090477	3778.008057	93.584488	2.014274	2498.711426	0.066249	6.601874	0.000140	0.467855	0.105890	104.972183	0.002794	0.263479	0.000140	0.021378	0.045267	10.457813	0.000341	18.706400	0.000140	0.004522	0.077467	216.849701	0.012441	0.998316	0.000140	0.136416	0.005188	2.123024	0.000122	11.267955	0.000140	0.002645
12/12/2006-12:00:00	2490.176270	46.104271	3778.367432	93.593681	2.039551	2494.694824	0.066076	6.598105	0.000140	0.498700	0.108180	104.826454	0.002788	0.263398	0.000140	0.022867	0.045748	10.448366	0.000340	18.721951	0.000140	0.004796	0.080277	216.155365	0.012396	0.995002	0.000140	0.145574	0.005376	2.121345	0.000122	11.270331	0.000140	0.002807
12/12/2006-15:00:00	2490.690918	46.117851	3778.721436	93.603058	2.063430	2490.665527	0.065919	6.584105	0.000141	0.530552	0.110232	104.680107	0.002782	0.262671	0.000141	0.024411	0.046210	10.438750	0.000340	18.737482	0.000141	0.005077	0.082724	215.457092	0.012355	0.988105	0.000141	0.155166	0.005540	2.119519	0.000122	11.272685	0.000141	0.002969
12/12/2006-18:00:00	2491.110352	46.129288	3779.009033	93.610359	2.100302	2486.673584	0.065769	6.572921	0.000141	0.561151	0.112570	104.534317	0.002777	0.262162	0.000141	0.025875	0.047013	10.431510	0.000339	18.752937	0.000141	0.005325	0.084876	214.752533	0.012313	0.982364	0.000141	0.164088	0.005684	2.117552	0.000122	11.275035	0.000141	0.003108
12/12/2006-21:00:00	2491.454346	46.138958	3779.229980	93.616142	2.144517	2482.740234	0.065642	6.515349	0.000142	0.592804	0.114961	104.390213	0.002772	0.260154	0.000142	0.027354	0.048021	10.426307	0.000339	18.768259	0.000142	0.005579	0.086641	214.047485	0.012277	0.971460	0.000142	0.173088	0.005802	2.115462	0.000122	11.277349	0.000142	0.003243
12/13/2006-00:00:00	2491.807129	46.149052	3779.475098	93.622459	2.205316	2478.412842	0.065489	6.927279	0.000142	0.636310	0.118701	104.232887	0.002767	0.276526	0.000142	0.029702	0.049348	10.420437	0.000339	18.785383	0.000142	0.006055	0.089993	213.272797	0.012235	1.028113	0.000142	0.188354	0.006026	2.113237	0.000122	11.280022	0.000142	0.003490
12/13/2006-03:00:00	2492.209717	46.160133	3779.747559	93.629295	2.258644	2473.974121	0.065364	7.143121	0.000142	0.673120	0.122044	104.071724	0.002763	0.284851	0.000142	0.031168	0.050450	10.413001	0.000339	18.802639	0.000142	0.006290	0.093185	212.488068	0.012204	1.053356	0.000142	0.196570	0.006240	2.110912	0.000122	11.282707	0.000142	0.003590
12/13/2006-06:00:00	2492.666504	46.172398	3780.050537	93.637367	2.296465	2469.458008	0.065218	7.219963	0.000143	0.730933	0.124723	103.906738	0.002758	0.287954	0.000143	0.033952	0.051218	10.403538	0.000339	18.819973	0.000143	0.006756	0.096007	211.685226	0.012162	1.060621	0.000143	0.217192	0.006429	2.108354	0.000122	11.285397	0.000143	0.003815
12/13/2006-09:00:00	2493.165771	46.185799	3780.399902	93.646301	2.325018	2464.911865	0.065088	7.231851	0.000143	0.756269	0.127001	103.741119	0.002753	0.288268	0.000143	0.034973	0.051772	10.392430	0.000338	18.837179	0.000143	0.006949	0.098629	210.885269	0.012121	1.057428	0.000143	0.220207	0.006605	2.105726	0.000122	11.288068	0.000143	0.003908
12/13/2006-12:00:00	2493.703369	46.199913	3780.773926	93.655815	2.347162	2460.340576	0.064960	7.210700	0.000144	0.793157	0.128916	103.574615	0.002749	0.287109	0.000144	0.036665	0.052162	10.380019	0.000338	18.854223	0.000144	0.007222	0.101004	210.083206	0.012081	1.048646	0.000144	0.230061	0.006763	2.102989	0.000123	11.290733	0.000144	0.004043
12/13/2006-15:00:00	2494.235352	46.213879	3781.136475	93.665085	2.372706	2455.745361	0.064826	7.187632	0.000144	0.843021	0.130895	103.406624	0.002744	0.286124	0.000144	0.039260	0.052638	10.367085	0.000338	18.871235	0.000144	0.007701	0.103292	209.268082	0.012038	1.040745	0.000144	0.247333	0.006917	2.100054	0.000123	11.293362	0.000144	0.004245
12/13/2006-18:00:00	2494.658691	46.225658	3781.426758	93.672340	2.411592	2451.208008	0.064698	7.160675	0.000145	0.870907	0.133210	103.240227	0.002740	0.284909	0.000145	0.040450	0.053467	10.356750	0.000337	18.888155	0.000145	0.007859	0.105330	208.452667	0.011996	1.032152	0.000145	0.253243	0.007053	2.097085	0.000123	11.295979	0.000145	0.004320
12/13/2006-21:00:00	2495.007813	46.235504	3781.649170	93.678513	2.461981	2446.732910	0.064593	7.091357	0.000145	0.906148	0.135851	103.075706	0.002736	0.282261	0.000145	0.041990	0.054616	10.348579	0.000337	18.904881	0.000145	0.008115	0.107195	207.636978	0.011962	1.019018	0.000145	0.262066	0.007178	2.094010	0.000123	11.298542	0.000145	0.004436
12/14/2006-00:00:00	2495.371094	46.245903	3781.891846	93.684731	2.345813	2444.665527	0.064584	4.005276	0.000145	0.892655	0.126849	102.986137	0.002735	0.160545	0.000145	0.041294	0.052466	10.339941	0.000337	18.908857	0.000145	0.007861	0.096636	207.204102	0.011935	0.583633	0.000145	0.260475	0.006471	2.090226	0.000122	11.298605	0.000145	0.004332
12/14/2006-03:00:00	2495.785400	46.257416	3782.172852	93.692001	2.031750	2442.943359	0.064565	2.447500	0.000145	0.843356	0.115708	102.911530	0.002734	0.098479	0.000145	0.038844	0.049447	10.332130	0.000337	18.911245	0.000145	0.007232	0.085718	206.838898	0.011910	0.360145	0.000145	0.242494	0.005805	2.086974	0.000122	11.298368	0.000145	0.004105
12/14/2006-06:00:00	2496.276855	46.270477	3782.509277	93.700317	1.848324	2441.236816	0.064551	1.786750	0.000145	0.825782	0.106075	102.837914	0.002732	0.072106	0.000145	0.038020	0.046685	10.322964	0.000337	18.913458	0.000145	0.006923	0.076207	206.482925	0.011888	0.264640	0.000145	0.239598	0.005200	2.083867	0.000122	11.298115	0.000145	0.003989
12/14/2006-09:00:00	2496.820068	46.284813	3782.877441	93.709969	1.728329	2439.546631	0.064528	1.512350	0.000145	0.787565	0.097449	102.765945	0.002731	0.061146	0.000145	0.036016	0.043996	10.312532	0.000337	18.915680	0.000145	0.006502	0.067861	206.143677	0.011863	0.224867	0.000145	0.224063	0.004660	2.080967	0.000121	11.297870	0.000145	0.003796
12/14/2006-12:00:00	2497.395508	46.299961	3783.281738	93.720192	1.635432	2437.871338	0.064504	1.397059	0.000145	0.766100	0.090159	102.694534	0.002729	0.056487	0.000145	0.034897	0.041581	10.301117	0.000336	18.917852	0.000145	0.006243	0.060770	205.813522	0.011839	0.207709	0.000145	0.216608	0.004187	2.078207	0.000121	11.297580	0.000145	0.003666
12/14/2006-15:00:00	2497.966064	46.314941	3783.669922	93.730026	1.576027	2436.225586	0.064486	1.349037	0.000145	0.748106	0.084290	102.624573	0.002728	0.054529	0.000145	0.034152	0.039646	10.289840	0.000336	18.919989	0.000145	0.006096	0.054886	205.488586	0.011818	0.200506	0.000145	0.211682	0.003786	2.075516	0.000121	11.297323	0.000145	0.003595
12/14/2006-18:00:00	2498.429932	46.327442	3783.977783	93.738136	1.551167	2434.665527	0.064463	1.329067	0.000145	0.727962	0.079983	102.558289	0.002727	0.053533	0.000145	0.032980	0.038479	10.281914	0.000335	18.922132	0.000145	0.005840	0.049914	205.172928	0.011795	0.196414	0.000145	0.203366	0.003442	2.072990	0.000120	11.297028	0.000145	0.003447
12/14/2006-21:00:00	2498.793457	46.337887	3784.227295	93.744423	1.551128	2433.220459	0.064442	1.261390	0.000145	0.714149	0.076745	102.495689	0.002726	0.051106	0.000145	0.032215	0.037861	10.276895	0.000335	18.924055	0.000145	0.005679	0.045530	204.868652	0.011774	0.188123	0.000145	0.198275	0.003137	2.070549	0.000120	11.296706	0.000145	0.003347
12/15/2006-00:00:00	2499.175293	46.348652	3784.481934	93.751083	1.917699	2426.397461	0.064103	7.988165	0.000146	0.803775	0.099979	102.266113	0.002714	0.317059	0.000146	0.036661	0.044517	10.272456	0.000335	18.954250	0.000146	0.006455	0.069876	203.707596	0.011709	1.127397	0.000146	0.224953	0.004760	2.069660	0.000121	11.301926	0.000146	0.003797
12/15/2006-03:00:00	2499.612305	46.360577	3784.771484	93.758682	2.288725	2418.816650	0.063814	11.299690	0.000147	0.927280	0.122303	102.004242	0.002705	0.449576	0.000147	0.042389	0.050942	10.262650	0.000334	18.987375	0.000147	0.007745	0.093048	202.425568	0.011652	1.591885	0.000147	0.257419	0.006297	2.067754	0.000121	11.307672	0.000147	0.004318
12/15/2006-06:00:00	2500.104248	46.373947	3785.111084	93.767204	2.591576	2411.085938	0.063528	12.600493	0.000148	1.064827	0.142086	101.735115	0.002696	0.502237	0.000148	0.048843	0.056558	10.249393	0.000334	19.020517	0.000148	0.009432	0.114003	201.117340	0.011587	1.768228	0.000148	0.293145	0.007693	2.065265	0.000122	11.313432	0.000148	0.004904
12/15/2006-09:00:00	2500.652100	46.388420	3785.476318	93.776909	2.855111	2403.252441	0.063273	13.068449	0.000149	1.198260	0.160024	101.461319	0.002688	0.521251	0.000149	0.054942	0.061627	10.233148	0.000334	19.053415	0.000149	0.010892	0.133096	199.789597	0.011522	1.823876	0.000149	0.327360	0.008967	2.062338	0.000122	11.319158	0.000149	0.005368
12/15/2006-12:00:00	2501.239502	46.403740	3785.882080	93.787086	3.084947	2395.380859	0.063036	13.174635	0.000150	1.302741	0.176056	101.184563	0.002681	0.525727	0.000150	0.060324	0.066119	10.214865	0.000334	19.085968	0.000150	0.011963	0.150250	198.451172	0.011455	1.826237	0.000150	0.358364	0.010112	2.059072	0.000122	11.324810	0.000150	0.005768
12/15/2006-15:00:00	2501.810547	46.418934	3786.276855	93.797150	3.293396	2387.519531	0.062824	13.122884	0.000151	1.404009	0.190619	100.907387	0.002674	0.523763	0.000151	0.065286	0.070244	10.195921	0.000333	19.118099	0.000151	0.012935	0.165713	197.104797	0.011399	1.805766	0.000151	0.387524	0.011145	2.055494	0.000122	11.330397	0.000151	0.006166
12/15/2006-18:00:00	2502.287598	46.431866	3786.594482	93.805344	3.500417	2379.700439	0.062610	13.024433	0.000152	1.496156	0.204503	100.631554	0.002667	0.519356	0.000152	0.069716	0.074453	10.179144	0.000333	19.149950	0.000152	0.013744	0.179797	195.755997	0.011330	1.775218	0.000152	0.412360	0.012084	2.051661	0.000122	11.335922	0.000152	0.006492
12/15/2006-21:00:00	2502.677246	46.443035	3786.848633	93.812019	3.707814	2371.961670	0.062408	12.880679	0.000152	1.562364	0.217850	100.357185	0.002660	0.513398	0.000152	0.073440	0.078750	10.164383	0.000333	19.181343	0.000152	0.014340	0.192744	194.404755	0.011261	1.739753	0.000152	0.436754	0.012949	2.047614	0.000123	11.341331	0.000152	0.006757
12/16/2006-00:00:00	2503.099365	46.454712	3787.131836	93.819077	2.059419	2370.519531	0.062468	6.478582	0.000153	1.454535	0.118594	100.309982	0.002661	0.260071	0.000153	0.067941	0.043933	10.175863	0.000334	19.186182	0.000153	0.013026	0.102252	193.873123	0.011228	0.887977	0.000153	0.406121	0.006863	2.045946	0.000122	11.341535	0.000153	0.006321
12/16/2006-03:00:00	2503.570068	46.467720	3787.444336	93.827126	1.300538	2369.477783	0.062498	3.030246	0.000153	1.348555	0.070709	100.272385	0.002662	0.121702	0.000153	0.062672	0.026996	10.180323	0.000334	19.186962	0.000153	0.011534	0.058654	193.473801	0.011206	0.417963	0.000153	0.374725	0.003904	2.043612	0.000122	11.340997	0.000153	0.005853
12/16/2006-06:00:00	2504.117920	46.482307	3787.815430	93.836739	0.961045	2368.191162	0.062452	1.491848	0.000153	1.284321	0.044403	100.220169	0.002659	0.060210	0.000153	0.060274	0.017083	10.176753	0.000333	19.187038	0.000153	0.010832	0.034522	193.087692	0.011161	0.208821	0.000153	0.362905	0.002133	2.040431	0.000121	11.340281	0.000153	0.005671
12/16/2006-09:00:00	2504.728516	46.498299	3788.230469	93.847298	0.768230	2366.861816	0.062425	0.825127	0.000153	1.183815	0.033757	100.158356	0.002657	0.033935	0.000153	0.054563	0.013353	10.166170	0.000332	19.186871	0.000153	0.009700	0.025260	192.733597	0.011127	0.119975	0.000153	0.321816	0.001395	2.036766	0.000121	11.339526	0.000153	0.005160
12/16/2006-12:00:00	2505.374756	46.515259	3788.678467	93.858727	0.649756	2365.519043	0.062409	0.533413	0.000153	1.137023	0.027935	100.094788	0.002655	0.022216	0.000153	0.052149	0.011279	10.153090	0.000332	19.186560	0.000153	0.009145	0.020316	192.392471	0.011100	0.080697	0.000153	0.308101	0.001059	2.032990	0.000120	11.338721	0.000153	0.004923
12/16/2006-15:00:00	2506.014404	46.531898	3789.120117	93.869926	0.503077	2364.290771	0.062384	0.395765	0.000152	1.076140	0.019435	100.038124	0.002653	0.016600	0.000152	0.049023	0.007922	10.142129	0.000331	19.186083	0.000152	0.008512	0.013700	192.078094	0.011068	0.061805	0.000152	0.286548	0.000656	2.029589	0.000120	11.337890	0.000152	0.004639
12/16/2006-18:00:00	2506.524902	46.545685	3789.458984	93.878784	0.283515	2363.295654	0.062355	0.326937	0.000152	1.028368	0.010920	99.987968	0.002651	0.013893	0.000152	0.046569	0.004451	10.135828	0.000331	19.185562	0.000152	0.008029	0.007581	191.780609	0.011036	0.053274	0.000152	0.270407	0.000351	2.026327	0.000119	11.337058	0.000152	0.004406
12/16/2006-21:00:00	2506.927002	46.557140	3789.729248	93.885582	0.168456	2362.319580	0.062334	0.290094	0.000152	0.991764	0.005865	99.939148	0.002650	0.012356	0.000152	0.044727	0.002401	10.132152	0.000331	19.184971	0.000152	0.007661	0.004035	191.492889	0.011009	0.047793	0.000152	0.259221	0.000185	2.023144	0.000119	11.336209	0.000152	0.004215
12/17/2006-00:00:00	2507.354004	46.568977	3790.001465	93.892815	0.094805	2361.329590	0.062320	0.268296	0.000152	0.950946	0.002847	99.889885	0.002648	0.011551	0.000152	0.042654	0.001226	10.127513	0.000330	19.184355	0.000152	0.007280	0.001802	191.218689	0.010984	0.045473	0.000152	0.245311	0.000084	2.020074	0.000118	11.335364	0.000152	0.004023
12/17/2006-03:00:00	2507.842285	46.582504	3790.337158	93.901245	0.054242	2360.297119	0.062308	0.255259	0.000152	0.914265	0.001658	99.839005	0.002647	0.010948	0.000152	0.040819	0.000722	10.120671	0.000330	19.183731	0.000152	0.006947	0.001044	190.955948	0.010961	0.042973	0.000152	0.233542	0.000043	2.017138	0.000118	11.334481	0.000152	0.003852
12/17/2006-06:00:00	2508.414551	46.597588	3790.727295	93.911057	0.040703	2359.218506	0.062289	0.245614	0.000152	0.881546	0.001360	99.787010	0.002646	0.010550	0.000152	0.039188	0.000587	10.111316	0.000330	19.183067	0.000152	0.006646	0.000835	190.703857	0.010939	0.041660	0.000152	0.223151	0.000029	2.014330	0.000117	11.333620	0.000152	0.003693
12/17/2006-09:00:00	2509.052246	46.614258	3791.163330	93.922340	0.032298	2358.118408	0.062276	0.237740	0.000152	0.849764	0.001054	99.735374	0.002644	0.010199	0.000152	0.037614	0.000478	10.099961	0.000329	19.182415	0.000152	0.006366	0.000594	190.462936	0.010919	0.040127	0.000152	0.213131	0.000018	2.011681	0.000117	11.332738	0.000152	0.003547
12/17/2006-12:00:00	2509.730225	46.631767	3791.630127	93.934242	0.029552	2357.026367	0.062262	0.230608	0.000152	0.821956	0.000939	99.684319	0.002643	0.009899	0.000152	0.036263	0.000434	10.087145	0.000329	19.181702	0.000152	0.006120	0.000504	190.230362	0.010900	0.039150	0.000152	0.204862	0.000012	2.009157	0.000117	11.331851	0.000152	0.003414
12/17/2006-15:00:00	2510.406006	46.649258	3792.098389	93.946129	0.017831	2355.977783	0.062250	0.224991	0.000152	0.795400	0.000551	99.635101	0.002642	0.009724	0.000152	0.035138	0.000278	10.074556	0.000328	19.181011	0.000152	0.005964	0.000244	190.005432	0.010883	0.038514	0.000152	0.197852	0.000007	2.006698	0.000117	11.330981	0.000152	0.003341
12/17/2006-18:00:00	2510.968262	46.664238	3792.477051	93.955772	0.013853	2355.045898	0.062233	0.215460	0.000152	0.769886	0.000452	99.590263	0.002641	0.009297	0.000152	0.033818	0.000223	10.065726	0.000328	19.180275	0.000152	0.005700	0.000203	189.789658	0.010864	0.036863	0.000152	0.189944	0.000003	2.004405	0.000116	11.330105	0.000152	0.003191
12/17/2006-21:00:00	2511.430420	46.677032	3792.789551	93.963692	0.009519	2354.208984	0.062219	0.210223	0.000152	0.745183	0.000343	99.548889	0.002640	0.009187	0.000152	0.032608	0.000158	10.060249	0.000328	19.179575	0.000152	0.005486	0.000186	189.580429	0.010846	0.036737	0.000152	0.182469	0.000002	2.002217	0.000116	11.329214	0.000152	0.003075
12/18/2006-00:00:00	2511.913086	46.690239	3793.103027	93.972099	0.008542	2353.376221	0.062213	0.203099	0.000152	0.723001	0.000354	99.508156	0.002639	0.008815	0.000152	0.031550	0.000181	10.054653	0.000327	19.178795	0.000152	0.005297	0.000180	189.379364	0.010830	0.035152	0.000152	0.176114	0.000002	2.000151	0.000116	11.328308	0.000152	0.002971
12/18/2006-03:00:00	2512.441650	46.704517	3793.473389	93.981171	0.009469	2352.522461	0.062215	0.200825	0.000152	0.701898	0.000389	99.466766	0.002639	0.008744	0.000152	0.030553	0.000208	10.047754	0.000327	19.178030	0.000152	0.005124	0.000178	189.184006	0.010818	0.034922	0.000152	0.170081	0.000001	1.998174	0.000116	11.327429	0.000152	0.002877
12/18/2006-06:00:00	2513.036621	46.720257	3793.878418	93.991577	0.009036	2351.648438	0.062204	0.194704	0.000152	0.686452	0.000366	99.425079	0.002638	0.008443	0.000152	0.029871	0.000190	10.039106	0.000327	19.177229	0.000152	0.005019	0.000177	188.993866	0.010802	0.033699	0.000152	0.166191	0.000001	1.996287	0.000115	11.326513	0.000152	0.002795
12/18/2006-09:00:00	2513.682129	46.737106	3794.324951	94.002945	0.008859	2350.752197	0.062196	0.191982	0.000152	0.666574	0.000365	99.383003	0.002637	0.008362	0.000152	0.028936	0.000191	10.028827	0.000327	19.176464	0.000152	0.004855	0.000176	188.808990	0.010789	0.033361	0.000152	0.160512	0.000001	1.994486	0.000115	11.325609	0.000152	0.002710
12/18/2006-12:00:00	2514.364502	46.754707	3794.793945	94.014954	0.008496	2349.859375	0.062186	0.186812	0.000152	0.647303	0.000360	99.341347	0.002636	0.008128	0.000152	0.028047	0.000186	10.017439	0.000326	19.175608	0.000152	0.004696	0.000176	188.630066	0.010775	0.032619	0.000152	0.155192	0.000001	1.992769	0.000115	11.324719	0.000152	0.002630
12/18/2006-15:00:00	2515.041504	46.772247	3795.260010	94.026733	0.007241	2348.999023	0.062180	0.185236	0.000152	0.629565	0.000270	99.300827	0.002636	0.008085	0.000152	0.027233	0.000132	10.006260	0.000326	19.174816	0.000152	0.004555	0.000144	188.456146	0.010764	0.032408	0.000152	0.150366	0.000001	1.991124	0.000115	11.323806	0.000152	0.002555
12/18/2006-18:00:00	2515.615967	46.787521	3795.652588	94.036827	0.006844	2348.233398	0.062167	0.181599	0.000152	0.612425	0.000263	99.263863	0.002635	0.007900	0.000152	0.026460	0.000128	9.998285	0.000326	19.173986	0.000152	0.004419	0.000144	188.287354	0.010750	0.031742	0.000152	0.145805	0.000001	1.989548	0.000114	11.322890	0.000152	0.002486
12/18/2006-21:00:00	2516.105469	46.800945	3795.986084	94.045258	0.006355	2347.542480	0.062166	0.176647	0.000152	0.595973	0.000253	99.229637	0.002635	0.007764	0.000152	0.025714	0.000118	9.993255	0.000325	19.173166	0.000152	0.004291	0.000144	188.122574	0.010740	0.031407	0.000152	0.141405	0.000001	1.988045	0.000114	11.321980	0.000152	0.002418
12/19/2006-00:00:00	2516.615479	46.814671	3796.319336	94.053940	0.005388	2346.854736	0.062162	0.169239	0.000152	0.588223	0.000273	99.195656	0.002634	0.007430	0.000152	0.025452	0.000124	9.988134	0.000325	19.172298	0.000152	0.004266	0.000166	187.960510	0.010730	0.030132	0.000152	0.140644	0.000002	1.986603	0.000114	11.321076	0.000152	0.002372
12/19/2006-03:00:00	2517.153564	46.829090	3796.687012	94.063515	0.019799	2346.144775	0.062164	0.166448	0.000152	0.571545	0.000809	99.160851	0.002634	0.007376	0.000152	0.024694	0.000507	9.981843	0.000325	19.171448	0.000152	0.004136	0.000210	187.802460	0.010721	0.030079	0.000152	0.136081	0.000005	1.985220	0.000114	11.320169	0.000152	0.002311
12/19/2006-06:00:00	2517.736572	46.844711	3797.086914	94.073524	0.044131	2345.409180	0.062158	0.162338	0.000152	0.557057	0.001734	99.125359	0.002634	0.007202	0.000152	0.024060	0.001179	9.974115	0.000325	19.170572	0.000152	0.004022	0.000260	187.648499	0.010711	0.029531	0.000152	0.132638	0.000009	1.983904	0.000114	11.319249	0.000152	0.002258
12/19/2006-09:00:00	2518.357910	46.860950	3797.515137	94.084351	0.096887	2344.626465	0.062156	0.161473	0.000152	0.542130	0.004017	99.088097	0.002634	0.007242	0.000152	0.023389	0.002905	9.964168	0.000325	19.169714	0.000152	0.003906	0.000346	187.498322	0.010703	0.029819	0.000152	0.128633	0.000015	1.982657	0.000114	11.318319	0.000152	0.002203
12/19/2006-12:00:00	2519.010742	46.877956	3797.966553	94.095909	0.145431	2343.845703	0.062150	0.161266	0.000151	0.530777	0.006000	99.051277	0.002633	0.007339	0.000151	0.022931	0.004390	9.953516	0.000324	19.168909	0.000151	0.003825	0.000437	187.349808	0.010694	0.030360	0.000151	0.126479	0.000022	1.981445	0.000114	11.317429	0.000151	0.002164
12/19/2006-15:00:00	2519.648193	46.894646	3798.400391	94.107079	0.192501	2343.070801	0.062140	0.171118	0.000151	0.516321	0.007795	99.014572	0.002632	0.008069	0.000151	0.022281	0.005730	9.943136	0.000324	19.168116	0.000151	0.003714	0.000517	187.202988	0.010683	0.033205	0.000151	0.122473	0.000028	1.980282	0.000114	11.316505	0.000151	0.002110
12/19/2006-18:00:00	2520.174805	46.908894	3798.757813	94.116249	0.286973	2342.342529	0.062134	0.179669	0.000151	0.503777	0.011105	98.979393	0.002632	0.008563	0.000151	0.021763	0.008095	9.935423	0.000324	19.167315	0.000151	0.003624	0.000642	187.058533	0.010673	0.034993	0.000151	0.119273	0.000036	1.979161	0.000113	11.315629	0.000151	0.002067
12/19/2006-21:00:00	2520.604004	46.920982	3799.038818	94.123520	0.380394	2341.673828	0.062128	0.170715	0.000151	0.493816	0.014303	98.946747	0.002631	0.007933	0.000151	0.021322	0.010389	9.930647	0.000324	19.166498	0.000151	0.003549	0.000623	186.919235	0.010664	0.032411	0.000151	0.117174	0.000035	1.978070	0.000113	11.314697	0.000151	0.002027
12/20/2006-00:00:00	2521.048584	46.933361	3799.333252	94.131149	0.509899	2340.826416	0.062112	0.389277	0.000151	0.483518	0.017458	98.908234	0.002631	0.016876	0.000151	0.020884	0.012513	9.925814	0.000323	19.166636	0.000151	0.003476	0.001636	186.754913	0.010653	0.063031	0.000151	0.114429	0.000104	1.977086	0.000113	11.313991	0.000151	0.001993
12/20/2006-03:00:00	2521.533936	46.946548	3799.658936	94.139496	0.621434	2339.869385	0.062090	0.570201	0.000151	0.475592	0.021421	98.866699	0.002630	0.023667	0.000151	0.020519	0.014950	9.920050	0.000323	19.167097	0.000151	0.003418	0.002750	186.583984	0.010642	0.084727	0.000151	0.112299	0.000179	1.976121	0.000113	11.313334	0.000151	0.001963
12/20/2006-06:00:00	2522.063965	46.961029	3800.018555	94.148712	0.694898	2338.877197	0.062068	0.650481	0.000151	0.469009	0.024333	98.823738	0.002629	0.026716	0.000151	0.020260	0.016633	9.913045	0.000323	19.167595	0.000151	0.003377	0.003730	186.413345	0.010632	0.094630	0.000151	0.111009	0.000245	1.975161	0.000113	11.312712	0.000151	0.001942
12/20/2006-09:00:00	2522.645996	46.976456	3800.418457	94.158638	0.738736	2337.873779	0.062045	0.678988	0.000151	0.461545	0.026513	98.780518	0.002628	0.027782	0.000151	0.019916	0.017826	9.904899	0.000323	19.168119	0.000151	0.003324	0.004577	186.245224	0.010621	0.097902	0.000151	0.108947	0.000302	1.974246	0.000113	11.312046	0.000151	0.001915
12/20/2006-12:00:00	2523.256836	46.992470	3800.834961	94.169426	0.764665	2336.861572	0.062022	0.691631	0.000151	0.453833	0.028180	98.736946	0.002627	0.028277	0.000151	0.019588	0.018693	9.895934	0.000322	19.168627	0.000151	0.003272	0.005305	186.079163	0.010611	0.099591	0.000151	0.106961	0.000351	1.973340	0.000113	11.311414	0.000151	0.001889
12/20/2006-15:00:00	2523.857422	47.008415	3801.249268	94.180008	0.785107	2335.863281	0.062000	0.695499	0.000151	0.448287	0.029608	98.694031	0.002626	0.028382	0.000151	0.019344	0.019432	9.887140	0.000322	19.169146	0.000151	0.003235	0.005930	185.914642	0.010601	0.099725	0.000151	0.105742	0.000393	1.972468	0.000113	11.310755	0.000151	0.001869
12/20/2006-18:00:00	2524.378174	47.022579	3801.598877	94.189056	0.815636	2334.909912	0.061978	0.701006	0.000151	0.441297	0.031247	98.652847	0.002625	0.028511	0.000151	0.019049	0.020371	9.880766	0.000322	19.169632	0.000151	0.003188	0.006464	185.751526	0.010591	0.100014	0.000151	0.103988	0.000429	1.971618	0.000113	11.310101	0.000151	0.001846
12/20/2006-21:00:00	2524.835693	47.035046	3801.903320	94.196739	0.852680	2334.028564	0.061959	0.673727	0.000151	0.434825	0.032937	98.613976	0.002624	0.027607	0.000151	0.018756	0.021423	9.876527	0.000322	19.170036	0.000151	0.003144	0.006830	185.592926	0.010580	0.097238	0.000151	0.102265	0.000454	1.970787	0.000113	11.309432	0.000151	0.001823
12/21/2006-00:00:00	2525.294678	47.047760	3802.200928	94.204735	0.975845	2331.847900	0.061850	2.317128	0.000151	0.446053	0.041002	98.535416	0.002620	0.092590	0.000151	0.019311	0.024153	9.872940	0.000321	19.177330	0.000151	0.003242	0.014293	185.242996	0.010558	0.312940	0.000151	0.105297	0.000954	1.970441	0.000113	11.310140	0.000151	0.001882
12/21/2006-03:00:00	2525.774658	47.061119	3802.531982	94.212929	1.112919	2329.466553	0.061734	3.149060	0.000152	0.460705	0.048281	98.448792	0.002616	0.125538	0.000152	0.019985	0.026588	9.867997	0.000321	19.185417	0.000152	0.003381	0.021170	184.867523	0.010534	0.421263	0.000152	0.108858	0.001415	1.969894	0.000113	11.310987	0.000152	0.001952
12/21/2006-06:00:00	2526.290283	47.075001	3802.875488	94.221802	1.216140	2327.045898	0.061612	3.488705	0.000152	0.476019	0.054470	98.360626	0.002611	0.139064	0.000152	0.020719	0.028564	9.862108	0.000320	19.193554	0.000152	0.003545	0.027204	184.488113	0.010507	0.464905	0.000152	0.112561	0.001819	1.969257	0.000113	11.311839	0.000152	0.002033
12/21/2006-09:00:00	2526.833008	47.089577	3803.242676	94.231155	1.298179	2324.597168	0.061493	3.620619	0.000152	0.493940	0.059678	98.271027	0.002607	0.144366	0.000152	0.021544	0.030160	9.855325	0.000320	19.201651	0.000152	0.003722	0.032429	184.105347	0.010480	0.481459	0.000152	0.116941	0.002170	1.968532	0.000113	11.312704	0.000152	0.002114
12/21/2006-12:00:00	2527.392334	47.104580	3803.622803	94.241035	1.364824	2322.121826	0.061382	3.670025	0.000152	0.512097	0.064057	98.180672	0.002603	0.146298	0.000152	0.022375	0.031458	9.847834	0.000319	19.209721	0.000152	0.003904	0.036926	183.719482	0.010455	0.486669	0.000152	0.121194	0.002471	1.967733	0.000113	11.313558	0.000152	0.002197
12/21/2006-15:00:00	2527.939697	47.119400	3804.000732	94.250587	1.423078	2319.645996	0.061276	3.683105	0.000153	0.530239	0.067868	98.090073	0.002599	0.146765	0.000153	0.023190	0.032606	9.840357	0.000319	19.217756	0.000153	0.004086	0.040793	183.331757	0.010430	0.486740	0.000153	0.125142	0.002730	1.966860	0.000113	11.314406	0.000153	0.002279
12/21/2006-18:00:00	2528.412354	47.132442	3804.321777	94.258507	1.485446	2317.195068	0.061177	3.687513	0.000153	0.551193	0.071568	98.000237	0.002596	0.146822	0.000153	0.024170	0.033907	9.834975	0.000319	19.225782	0.000153	0.004293	0.044113	182.939896	0.010407	0.485551	0.000153	0.130517	0.002953	1.965899	0.000113	11.315236	0.000153	0.002376
12/21/2006-21:00:00	2528.822266	47.144043	3804.590332	94.265564	1.547676	2314.779541	0.061082	3.664304	0.000153	0.570546	0.075006	97.911301	0.002592	0.146043	0.000153	0.025056	0.035254	9.831321	0.000319	19.233713	0.000153	0.004480	0.046870	182.546265	0.010384	0.482097	0.000153	0.135058	0.003137	1.964857	0.000113	11.316049	0.000153	0.002464
12/22/2006-00:00:00	2529.250977	47.156174	3804.867432	94.272827	1.548176	2313.005859	0.061040	2.797128	0.000153	0.576524	0.074328	97.840874	0.002591	0.111879	0.000153	0.025414	0.035365	9.826725	0.000318	19.238092	0.000153	0.004585	0.045403	182.245819	0.010368	0.370435	0.000153	0.136759	0.003039	1.963445	0.000113	11.316159	0.000153	0.002517
12/22/2006-03:00:00	2529.735107	47.169491	3805.185791	94.281044	1.518135	2311.269287	0.060991	2.369586	0.000153	0.583084	0.073261	97.772644	0.002589	0.094790	0.000153	0.025740	0.035191	9.821102	0.000318	19.242043	0.000153	0.004621	0.043938	181.954880	0.010351	0.314119	0.000153	0.138992	0.002941	1.962104	0.000113	11.316177	0.000153	0.002532
12/22/2006-06:00:00	2530.286621	47.184341	3805.561523	94.290901	1.489640	2309.503418	0.060942	2.187549	0.000153	0.584786	0.071967	97.703468	0.002587	0.087500	0.000153	0.025849	0.034788	9.813717	0.000318	19.246006	0.000153	0.004613	0.042626	181.665146	0.010335	0.289757	0.000153	0.139638	0.002854	1.960759	0.000112	11.316198	0.000153	0.002543
12/22/2006-09:00:00	2530.899414	47.200348	3805.984375	94.301353	1.460998	2307.712158	0.060890	2.111523	0.000153	0.584625	0.070524	97.633369	0.002585	0.084454	0.000153	0.025846	0.034208	9.804575	0.000318	19.249880	0.000153	0.004598	0.041480	181.376495	0.010317	0.279371	0.000153	0.139178	0.002777	1.959416	0.000112	11.316206	0.000153	0.002547
12/22/2006-12:00:00	2531.545654	47.217392	3806.423096	94.312737	1.432710	2305.902344	0.060845	2.080693	0.000153	0.586088	0.069056	97.562653	0.002583	0.083260	0.000153	0.025940	0.033543	9.794147	0.000317	19.253807	0.000153	0.004601	0.040492	181.087708	0.010302	0.275266	0.000153	0.139616	0.002711	1.958052	0.000112	11.316242	0.000153	0.002557
12/22/2006-15:00:00	2532.179932	47.233994	3806.862549	94.323753	1.412010	2304.097656	0.060796	2.068009	0.000154	0.594728	0.067846	97.492111	0.002581	0.082702	0.000154	0.026400	0.033007	9.783747	0.000317	19.257687	0.000154	0.004653	0.039653	180.795395	0.010286	0.272923	0.000154	0.143437	0.002655	1.956670	0.000112	11.316236	0.000154	0.002588
12/22/2006-18:00:00	2532.672852	47.247643	3807.197998	94.332436	1.416997	2302.380371	0.060742	2.062139	0.000154	0.588641	0.067507	97.425003	0.002579	0.082225	0.000154	0.026083	0.033065	9.777223	0.000317	19.261538	0.000154	0.004591	0.038920	180.507263	0.010267	0.270805	0.000154	0.140199	0.002606	1.955313	0.000112	11.316228	0.000154	0.002569
12/22/2006-21:00:00	2533.052246	47.258640	3807.440186	94.338676	1.438649	2300.797363	0.060700	1.975972	0.000154	0.588334	0.067598	97.361588	0.002577	0.079196	0.000154	0.026073	0.033521	9.774166	0.000317	19.265118	0.000154	0.004585	0.037990	180.227325	0.010251	0.261292	0.000154	0.139808	0.002544	1.953925	0.000112	11.316188	0.000154	0.002568
12/23/2006-00:00:00	2533.456787	47.270191	3807.702881	94.345451	1.549267	2297.975830	0.060570	3.530619	0.000154	0.612623	0.074368	97.261017	0.002573	0.140595	0.000154	0.027237	0.035740	9.771725	0.000316	19.275253	0.000154	0.004789	0.044485	179.769836	0.010223	0.458153	0.000154	0.145750	0.002979	1.953062	0.000112	11.317438	0.000154	0.002684
12/23/2006-03:00:00	2533.921387	47.283066	3808.011963	94.353500	1.660619	2294.865723	0.060429	4.371464	0.000154	0.643625	0.080563	97.149857	0.002568	0.173805	0.000154	0.028652	0.037621	9.766634	0.000316	19.286392	0.000154	0.005080	0.050777	179.279694	0.010192	0.563637	0.000154	0.152823	0.003400	1.951945	0.000112	11.318893	0.000154	0.002820
12/23/2006-06:00:00	2534.465088	47.297813	3808.377686	94.362885	1.738652	2291.677734	0.060300	4.715260	0.000155	0.676702	0.085646	97.035294	0.002563	0.187416	0.000155	0.030145	0.038986	9.759043	0.000316	19.297510	0.000155	0.005396	0.056365	178.781876	0.010163	0.605997	0.000155	0.160249	0.003774	1.950688	0.000112	11.320348	0.000155	0.002961
12/23/2006-09:00:00	2535.078369	47.313999	3808.801514	94.373505	1.795098	2288.424561	0.060179	4.839725	0.000155	0.716805	0.089858	96.918350	0.002559	0.192487	0.000155	0.032018	0.039976	9.749036	0.000315	19.308630	0.000155	0.005765	0.061326	178.275192	0.010136	0.621023	0.000155	0.171047	0.004106	1.949268	0.000112	11.321779	0.000155	0.003126
12/23/2006-12:00:00	2535.735840	47.331188	3809.245117	94.384850	1.836619	2285.136230	0.060069	4.881576	0.000155	0.745274	0.093342	96.799835	0.002555	0.194134	0.000155	0.033295	0.040690	9.737352	0.000315	19.319687	0.000155	0.006017	0.065679	177.765274	0.010112	0.624283	0.000155	0.176784	0.004398	1.947746	0.000113	11.323227	0.000155	0.003246
12/23/2006-15:00:00	2536.385742	47.348164	3809.699463	94.396355	1.874648	2281.818848	0.059956	4.894780	0.000156	0.784282	0.096516	96.680054	0.002551	0.194552	0.000156	0.035170	0.041384	9.725179	0.000314	19.330713	0.000156	0.006353	0.069541	177.246384	0.010086	0.623871	0.000156	0.187900	0.004657	1.946059	0.000113	11.324646	0.000156	0.003408
12/23/2006-18:00:00	2536.926514	47.362865	3810.061035	94.405968	1.923331	2278.554688	0.059851	4.895019	0.000156	0.809249	0.099846	96.561867	0.002548	0.194357	0.000156	0.036329	0.042398	9.715628	0.000314	19.341682	0.000156	0.006567	0.072908	176.725037	0.010061	0.620997	0.000156	0.192639	0.004882	1.944278	0.000113	11.326049	0.000156	0.003520
12/23/2006-21:00:00	2537.380371	47.375622	3810.368652	94.413483	1.979542	2275.343750	0.059752	4.837462	0.000156	0.852060	0.103179	96.444527	0.002545	0.192318	0.000156	0.038451	0.043642	9.708249	0.000314	19.352497	0.000156	0.006914	0.075730	176.196274	0.010036	0.613072	0.000156	0.206489	0.005071	1.942328	0.000113	11.327421	0.000156	0.003686
12/24/2006-00:00:00	2537.850342	47.388695	3810.672607	94.421654	1.882816	2273.993652	0.059747	2.377726	0.000156	0.815642	0.095719	96.382385	0.002543	0.095523	0.000156	0.036711	0.041873	9.698889	0.000314	19.353176	0.000156	0.006628	0.066937	175.935165	0.010014	0.308298	0.000156	0.194196	0.004482	1.939471	0.000112	11.326764	0.000156	0.003550
12/24/2006-03:00:00	2538.364014	47.402840	3811.025146	94.430336	1.581692	2272.889648	0.059741	1.163480	0.000156	0.783376	0.069937	96.330353	0.002543	0.047240	0.000156	0.035207	0.031995	9.690063	0.000313	19.352722	0.000156	0.006221	0.046036	175.714081	0.009996	0.155554	0.000156	0.186198	0.003806	1.937008	0.000112	11.325913	0.000156	0.003392
12/24/2006-06:00:00	2538.931641	47.418053	3811.409424	94.440170	1.526841	2271.793945	0.059731	0.652448	0.000156	0.763502	0.060525	96.279480	0.002542	0.026860	0.000156	0.034339	0.028986	9.680171	0.000313	19.352169	0.000156	0.005949	0.037644	175.499008	0.009979	0.090834	0.000156	0.183315	0.003304	1.934682	0.000112	11.325047	0.000156	0.003276
12/24/2006-09:00:00	2539.555908	47.434322	3811.829346	94.451050	1.516584	2270.713867	0.059724	0.442014	0.000156	0.728416	0.054396	96.229515	0.002541	0.018480	0.000156	0.032622	0.027022	9.669261	0.000313	19.351637	0.000156	0.005601	0.031489	175.295761	0.009962	0.064328	0.000156	0.172328	0.002861	1.932522	0.000112	11.324150	0.000156	0.003116
12/24/2006-12:00:00	2540.204102	47.451321	3812.274414	94.462395	1.523965	2269.646484	0.059721	0.354317	0.000156	0.703315	0.050384	96.180626	0.002540	0.014957	0.000156	0.031411	0.025784	9.657619	0.000312	19.351059	0.000156	0.005342	0.026945	175.100281	0.009948	0.053009	0.000156	0.165437	0.002476	1.930491	0.000111	11.323260	0.000156	0.002990
12/24/2006-15:00:00	2540.842285	47.468330	3812.719727	94.473656	1.543919	2268.615967	0.059718	0.318106	0.000156	0.680131	0.047651	96.133041	0.002540	0.013500	0.000156	0.030294	0.025098	9.646194	0.000312	19.350466	0.000156	0.005115	0.023515	174.910904	0.009935	0.048427	0.000156	0.159227	0.002151	1.928577	0.000111	11.322374	0.000156	0.002875
12/24/2006-18:00:00	2541.403564	47.483356	3813.093262	94.483223	1.580566	2267.637695	0.059718	0.303535	0.000156	0.674623	0.046168	96.087486	0.002539	0.012778	0.000156	0.030085	0.025015	9.637223	0.000312	19.349857	0.000156	0.005064	0.020810	174.722305	0.009923	0.045860	0.000156	0.159239	0.001876	1.926718	0.000111	11.321455	0.000156	0.002827
12/24/2006-21:00:00	2541.860107	47.496220	3813.399658	94.491135	1.637334	2266.781738	0.059715	0.252315	0.000156	0.646159	0.045408	96.046234	0.002539	0.010898	0.000156	0.028716	0.025338	9.631383	0.000312	19.349106	0.000156	0.004801	0.018424	174.545837	0.009910	0.040064	0.000156	0.151244	0.001630	1.924973	0.000111	11.320558	0.000156	0.002699
12/25/2006-00:00:00	2542.313232	47.508957	3813.699463	94.498688	1.951706	2263.217041	0.059549	3.785469	0.000156	0.684253	0.059914	95.925468	0.002533	0.150260	0.000156	0.030540	0.029956	9.628702	0.000311	19.363035	0.000156	0.005102	0.032344	173.988586	0.009883	0.476900	0.000156	0.160171	0.002493	1.924596	0.000111	11.322579	0.000156	0.002875
12/25/2006-03:00:00	2542.804932	47.522480	3814.026855	94.507286	2.127212	2259.203613	0.059364	5.575072	0.000157	0.734495	0.075209	95.786682	0.002527	0.221321	0.000157	0.032878	0.035106	9.623140	0.000311	19.378685	0.000157	0.005566	0.046728	173.373642	0.009849	0.698374	0.000157	0.171810	0.003375	1.923722	0.000111	11.324943	0.000157	0.003092
12/25/2006-06:00:00	2543.347900	47.537228	3814.392578	94.516449	2.241473	2255.087891	0.059198	6.311183	0.000157	0.793842	0.087168	95.643280	0.002522	0.250734	0.000157	0.035624	0.038726	9.615460	0.000311	19.394447	0.000157	0.006164	0.059017	172.743515	0.009819	0.788209	0.000157	0.185435	0.004153	1.922586	0.000111	11.327317	0.000157	0.003332
12/25/2006-09:00:00	2543.942139	47.553078	3814.791260	94.526810	2.325637	2250.891846	0.059044	6.592989	0.000158	0.861427	0.097379	95.496162	0.002517	0.262051	0.000158	0.038761	0.041673	9.605630	0.000310	19.410187	0.000158	0.006831	0.069829	172.099930	0.009790	0.820708	0.000158	0.202115	0.004849	1.921182	0.000111	11.329652	0.000158	0.003604
12/25/2006-12:00:00	2544.566406	47.569633	3815.223145	94.537514	2.391418	2246.661865	0.058905	6.673314	0.000158	0.917751	0.106072	95.347580	0.002513	0.265257	0.000158	0.041333	0.044081	9.594333	0.000310	19.425770	0.000158	0.007386	0.079259	171.451630	0.009764	0.827133	0.000158	0.213920	0.005458	1.919580	0.000112	11.332026	0.000158	0.003829
12/25/2006-15:00:00	2545.184570	47.585995	3815.647217	94.548622	2.452821	2242.375000	0.058758	6.692545	0.000159	0.987376	0.113850	95.196571	0.002508	0.265943	0.000159	0.044713	0.046267	9.582305	0.000310	19.441250	0.000159	0.008050	0.087618	170.788666	0.009735	0.825375	0.000159	0.232428	0.006002	1.917751	0.000112	11.334361	0.000159	0.004073
12/25/2006-18:00:00	2545.722656	47.600716	3816.008301	94.557709	2.524781	2238.113525	0.058620	6.687687	0.000159	1.035037	0.121309	95.045280	0.002504	0.265513	0.000159	0.047354	0.048593	9.571968	0.000309	19.456646	0.000159	0.008649	0.095088	170.118622	0.009705	0.819513	0.000159	0.245002	0.006490	1.915637	0.000112	11.336670	0.000159	0.004366
12/25/2006-21:00:00	2546.168701	47.613300	3816.295166	94.565262	2.606707	2233.881592	0.058493	6.638890	0.000160	1.092666	0.128483	94.894295	0.002500	0.263703	0.000160	0.050020	0.051069	9.563890	0.000309	19.471912	0.000160	0.009005	0.101685	169.438934	0.009675	0.810438	0.000160	0.260468	0.006921	1.913385	0.000112	11.338950	0.000160	0.004501
12/26/2006-00:00:00	2546.613525	47.625889	3816.587158	94.572662	2.458058	2232.229980	0.058493	3.216476	0.000160	1.042543	0.119095	94.817558	0.002499	0.128887	0.000160	0.047813	0.048896	9.553026	0.000309	19.473083	0.000160	0.008595	0.090507	169.111893	0.009651	0.399812	0.000160	0.247775	0.006164	1.909639	0.000112	11.338366	0.000160	0.004348
12/26/2006-03:00:00	2547.083008	47.639000	3816.901855	94.580627	2.018985	2230.953857	0.058489	1.486939	0.000160	1.002314	0.084515	94.756195	0.002498	0.060359	0.000160	0.045850	0.036119	9.543715	0.000309	19.472614	0.000160	0.007951	0.059643	168.837128	0.009630	0.191103	0.000160	0.240034	0.004301	1.906425	0.000111	11.337496	0.000160	0.004122
12/26/2006-06:00:00	2547.592773	47.653065	3817.237061	94.589516	1.949406	2229.733398	0.058467	0.765906	0.000160	0.944171	0.072459	94.698181	0.002496	0.031575	0.000160	0.043152	0.032131	9.534202	0.000308	19.472000	0.000160	0.007411	0.046742	168.583694	0.009604	0.102932	0.000160	0.223379	0.003620	1.903432	0.000111	11.336573	0.000160	0.003936
12/26/2006-09:00:00	2548.138672	47.667957	3817.610107	94.598778	1.957126	2228.540771	0.058456	0.468794	0.000160	0.907320	0.066657	94.641708	0.002495	0.019690	0.000160	0.041199	0.030618	9.524226	0.000308	19.471327	0.000160	0.006925	0.039079	168.341370	0.009583	0.066383	0.000160	0.213600	0.003075	1.900669	0.000111	11.335657	0.000160	0.003716
12/26/2006-12:00:00	2548.712646	47.683460	3817.990967	94.608772	1.998484	2227.374756	0.058453	0.345081	0.000159	0.867517	0.063030	94.586792	0.002494	0.014770	0.000159	0.039191	0.029876	9.513928	0.000308	19.470631	0.000159	0.006531	0.033571	168.111267	0.009566	0.051363	0.000159	0.201763	0.002624	1.898087	0.000110	11.334776	0.000159	0.003533
12/26/2006-15:00:00	2549.285645	47.698925	3818.379395	94.618774	2.055251	2226.235840	0.058444	0.292683	0.000159	0.847668	0.060832	94.533157	0.002493	0.012649	0.000159	0.038237	0.029723	9.503964	0.000307	19.469923	0.000159	0.006309	0.029533	167.884796	0.009547	0.044952	0.000159	0.198461	0.002280	1.895628	0.000110	11.333806	0.000159	0.003420
12/26/2006-18:00:00	2549.793457	47.712910	3818.715820	94.627266	2.129893	2225.181396	0.058425	0.270527	0.000159	0.804954	0.059825	94.482941	0.002491	0.011747	0.000159	0.036077	0.030144	9.496251	0.000307	19.469255	0.000159	0.005936	0.026456	167.672409	0.009526	0.042293	0.000159	0.184437	0.001990	1.893348	0.000110	11.332891	0.000159	0.003240
12/26/2006-21:00:00	2550.234131	47.725372	3819.007324	94.634727	2.219326	2224.207031	0.058410	0.242381	0.000159	0.776079	0.059480	94.436096	0.002490	0.010672	0.000159	0.034640	0.030983	9.490955	0.000307	19.468491	0.000159	0.005677	0.023910	167.470535	0.009507	0.038998	0.000159	0.176288	0.001747	1.891205	0.000109	11.331932	0.000159	0.003108
12/27/2006-00:00:00	2550.666992	47.737804	3819.293457	94.641785	2.569961	2220.437988	0.058250	3.950256	0.000160	0.821486	0.077433	94.308701	0.002485	0.157043	0.000160	0.036864	0.037152	9.489740	0.000306	19.483082	0.000160	0.006032	0.040188	166.888199	0.009481	0.480906	0.000160	0.187097	0.002727	1.890689	0.000109	11.334125	0.000160	0.003309
12/27/2006-03:00:00	2551.142822	47.751064	3819.598633	94.650009	2.694824	2216.222168	0.058070	5.799601	0.000160	0.880137	0.093355	94.163414	0.002479	0.230396	0.000160	0.039612	0.042571	9.485387	0.000306	19.499380	0.000160	0.006577	0.055776	166.250885	0.009448	0.700338	0.000160	0.200055	0.003733	1.889644	0.000110	11.336589	0.000160	0.003548
12/27/2006-06:00:00	2551.671143	47.765610	3819.950439	94.659035	2.779619	2211.884033	0.057923	6.558791	0.000161	0.954111	0.105431	94.012360	0.002475	0.260652	0.000161	0.043177	0.046151	9.478569	0.000306	19.515800	0.000161	0.007368	0.068995	165.594971	0.009422	0.788834	0.000161	0.217502	0.004623	1.888273	0.000110	11.339132	0.000161	0.003848
12/27/2006-09:00:00	2552.251709	47.781113	3820.339355	94.668938	2.838487	2207.461182	0.057789	6.847284	0.000161	1.031185	0.115554	93.857536	0.002471	0.272127	0.000161	0.046882	0.048922	9.469488	0.000306	19.532148	0.000161	0.008164	0.080647	164.924622	0.009397	0.819870	0.000161	0.236362	0.005411	1.886597	0.000110	11.341643	0.000161	0.004159
12/27/2006-12:00:00	2552.858887	47.797359	3820.760986	94.679550	2.885512	2202.979492	0.057631	6.943414	0.000162	1.094218	0.124427	93.700241	0.002466	0.275919	0.000162	0.049796	0.051266	9.458777	0.000306	19.548445	0.000162	0.008747	0.091018	164.245544	0.009364	0.827697	0.000162	0.249584	0.006114	1.884768	0.000110	11.344125	0.000162	0.004333
12/27/2006-15:00:00	2553.462158	47.813618	3821.171387	94.690018	2.938111	2198.486328	0.057473	6.949131	0.000162	1.146530	0.132694	93.541718	0.002461	0.276086	0.000162	0.052554	0.053513	9.447540	0.000305	19.564520	0.000162	0.009319	0.100440	163.559952	0.009329	0.824379	0.000162	0.262721	0.006752	1.882722	0.000110	11.346590	0.000162	0.004583
12/27/2006-18:00:00	2553.996582	47.828274	3821.531006	94.699150	2.999183	2194.027344	0.057327	6.921247	0.000163	1.195327	0.140570	93.383987	0.002456	0.274802	0.000163	0.054918	0.055863	9.438026	0.000305	19.580467	0.000163	0.009694	0.108872	162.869293	0.009296	0.816741	0.000163	0.273958	0.007324	1.880571	0.000111	11.349006	0.000163	0.004723
12/27/2006-21:00:00	2554.446289	47.840958	3821.810547	94.706711	3.073658	2189.602539	0.057174	6.862364	0.000163	1.249419	0.148293	93.226440	0.002451	0.272335	0.000163	0.057944	0.058413	9.430375	0.000305	19.596224	0.000163	0.010270	0.116503	162.169785	0.009255	0.805539	0.000163	0.290465	0.007841	1.878198	0.000110	11.351393	0.000163	0.004949
12/28/2006-00:00:00	2554.889648	47.853687	3822.110596	94.714027	2.903700	2187.762939	0.057160	3.327597	0.000163	1.208266	0.138232	93.140594	0.002449	0.133268	0.000163	0.055840	0.056009	9.418472	0.000304	19.597479	0.000163	0.009777	0.104919	161.807388	0.009226	0.397903	0.000163	0.282788	0.007072	1.874078	0.000110	11.350806	0.000163	0.004722
12/28/2006-03:00:00	2555.385254	47.867538	3822.440186	94.722534	2.376633	2186.331299	0.057143	1.553778	0.000163	1.130839	0.100098	93.072189	0.002448	0.063045	0.000163	0.052062	0.042040	9.407940	0.000304	19.597073	0.000163	0.008845	0.071674	161.508621	0.009202	0.192372	0.000163	0.261597	0.005279	1.870546	0.000110	11.349920	0.000163	0.004439
12/28/2006-06:00:00	2555.949463	47.882778	3822.809326	94.732086	2.231266	2184.953369	0.057131	0.806895	0.000163	1.073346	0.084240	93.006958	0.002446	0.033296	0.000163	0.049233	0.036488	9.396569	0.000303	19.596485	0.000163	0.008187	0.056107	161.230743	0.009181	0.104693	0.000163	0.246717	0.004458	1.867287	0.000109	11.349013	0.000163	0.004213
12/28/2006-09:00:00	2556.567871	47.899242	3823.228516	94.742744	2.184440	2183.610352	0.057111	0.496018	0.000163	1.025627	0.076080	92.943497	0.002445	0.020897	0.000163	0.046834	0.033879	9.384029	0.000303	19.595818	0.000163	0.007688	0.046671	160.966965	0.009158	0.067974	0.000163	0.234151	0.003777	1.864238	0.000109	11.348083	0.000163	0.004019
12/28/2006-12:00:00	2557.229492	47.916706	3823.680176	94.754234	2.190826	2182.285889	0.057109	0.366865	0.000163	0.983670	0.071150	92.881729	0.002444	0.015762	0.000163	0.044727	0.032504	9.370689	0.000303	19.595133	0.000163	0.007285	0.040356	160.715240	0.009142	0.052979	0.000163	0.222647	0.003217	1.861368	0.000109	11.347122	0.000163	0.003847
12/28/2006-15:00:00	2557.882813	47.934071	3824.128418	94.765541	2.220693	2180.995605	0.057095	0.310738	0.000163	0.962406	0.068014	92.821442	0.002443	0.013491	0.000163	0.043689	0.031927	9.357498	0.000302	19.594473	0.000163	0.007047	0.035845	160.467087	0.009123	0.046073	0.000163	0.219541	0.002781	1.858606	0.000108	11.346189	0.000163	0.003738
12/28/2006-18:00:00	2558.453125	47.949356	3824.512695	94.775536	2.275660	2179.813721	0.057071	0.288508	0.000163	0.913103	0.066206	92.765732	0.002441	0.012521	0.000163	0.041176	0.031950	9.347132	0.000302	19.593742	0.000163	0.006621	0.032278	160.235291	0.009098	0.043206	0.000163	0.203692	0.002449	1.856045	0.000108	11.345257	0.000163	0.003538
12/28/2006-21:00:00	2558.917725	47.962547	3824.814697	94.783264	1.868373	2179.226807	0.057060	0.256063	0.000163	0.879160	0.052636	92.727287	0.002439	0.011142	0.000163	0.039455	0.026090	9.346497	0.000301	19.592943	0.000163	0.006321	0.023111	160.022308	0.009076	0.038807	0.000163	0.194219	0.001613	1.854194	0.000108	11.344259	0.000163	0.003392
12/29/2006-00:00:00	2559.380127	47.975842	3825.111572	94.791100	1.423316	2178.749512	0.057065	0.235413	0.000163	0.849523	0.041858	92.690849	0.002439	0.010307	0.000163	0.037968	0.021499	9.347010	0.000301	19.592108	0.000163	0.006075	0.016188	159.817703	0.009060	0.036211	0.000163	0.186090	0.000867	1.852525	0.000107	11.343276	0.000163	0.003262
12/29/2006-03:00:00	2559.889648	47.989918	3825.458740	94.799576	1.291932	2177.965088	0.057058	0.224491	0.000163	0.825829	0.039404	92.648056	0.002438	0.009883	0.000163	0.036796	0.020262	9.343997	0.000301	19.591272	0.000163	0.005878	0.014853	159.614502	0.009044	0.035051	0.000163	0.180346	0.000738	1.850482	0.000107	11.342317	0.000163	0.003158
12/29/2006-06:00:00	2560.454834	48.005283	3825.831055	94.809380	1.068510	2177.258057	0.057056	0.221670	0.000163	0.796472	0.032824	92.609138	0.002437	0.009802	0.000163	0.035358	0.016734	9.341710	0.000301	19.590492	0.000163	0.005645	0.012282	159.420044	0.009028	0.034964	0.000163	0.172236	0.000469	1.848686	0.000107	11.341344	0.000163	0.003038
12/29/2006-09:00:00	2561.081055	48.021866	3826.254883	94.820290	0.537237	2176.846680	0.057062	0.212758	0.000163	0.774159	0.016345	92.580368	0.002437	0.009426	0.000163	0.034278	0.008315	9.342729	0.000301	19.589630	0.000163	0.005461	0.006647	159.235489	0.009013	0.033700	0.000163	0.166961	0.000258	1.846942	0.000106	11.340362	0.000163	0.002941
12/29/2006-12:00:00	2561.732422	48.039257	3826.709229	94.831764	0.203031	2176.245117	0.057069	0.206138	0.000163	0.747153	0.005315	92.546707	0.002436	0.009108	0.000163	0.032966	0.002538	9.340045	0.000301	19.588739	0.000163	0.005244	0.002397	159.057800	0.009000	0.032374	0.000163	0.159614	0.000090	1.845276	0.000106	11.339365	0.000163	0.002831
12/29/2006-15:00:00	2562.391357	48.056545	3827.152588	94.842995	0.124090	2175.416504	0.057065	0.201583	0.000163	0.731346	0.003199	92.505272	0.002436	0.008894	0.000163	0.032243	0.001471	9.332653	0.000301	19.587791	0.000163	0.005131	0.001471	158.880066	0.008987	0.031548	0.000163	0.156580	0.000050	1.843560	0.000106	11.338370	0.000163	0.002754
12/29/2006-18:00:00	2562.968994	48.072124	3827.541748	94.852989	0.091493	2174.621582	0.057059	0.197086	0.000163	0.705698	0.002551	92.465675	0.002435	0.008687	0.000163	0.031001	0.001245	9.327120	0.000301	19.586910	0.000163	0.004929	0.001169	158.709473	0.008974	0.030759	0.000163	0.149536	0.000035	1.841919	0.000106	11.337372	0.000163	0.002655
12/29/2006-21:00:00	2563.449951	48.085800	3827.864258	94.861015	0.069306	2173.903809	0.057053	0.193469	0.000163	0.688128	0.002129	92.429024	0.002434	0.008538	0.000163	0.030200	0.001070	9.324636	0.000301	19.586008	0.000163	0.004800	0.000891	158.542557	0.008960	0.030230	0.000163	0.145779	0.000021	1.840346	0.000106	11.336376	0.000163	0.002585
12/30/2006-00:00:00	2563.929932	48.099247	3828.168213	94.869118	0.060015	2173.201904	0.057051	0.189355	0.000163	0.665807	0.001909	92.393219	0.002434	0.008354	0.000163	0.029139	0.000958	9.322628	0.000301	19.585068	0.000163	0.004630	0.000788	158.381805	0.008948	0.029628	0.000163	0.139881	0.000020	1.838853	0.000105	11.335388	0.000163	0.002498
12/30/2006-03:00:00	2564.448242	48.113663	3828.519775	94.878197	0.028657	2172.502197	0.057048	0.186591	0.000163	0.650360	0.001053	92.357735	0.002433	0.008227	0.000163	0.028444	0.000586	9.319932	0.000301	19.584118	0.000163	0.004514	0.000352	158.224854	0.008937	0.029184	0.000163	0.136803	0.000009	1.837434	0.000105	11.334389	0.000163	0.002436
12/30/2006-06:00:00	2565.022217	48.129223	3828.903564	94.887993	0.026979	2171.753662	0.057043	0.183744	0.000163	0.629199	0.000967	92.320984	0.002433	0.008158	0.000163	0.027443	0.000536	9.315412	0.000301	19.583191	0.000163	0.004356	0.000315	158.073090	0.008925	0.029046	0.000163	0.131214	0.000007	1.836076	0.000105	11.333390	0.000163	0.002356
12/30/2006-09:00:00	2565.651367	48.145889	3829.333740	94.898727	0.018489	2170.998535	0.057037	0.180636	0.000163	0.613434	0.000599	92.284225	0.002432	0.007995	0.000163	0.026723	0.000353	9.309575	0.000300	19.582254	0.000163	0.004239	0.000130	157.925262	0.008914	0.028518	0.000163	0.127730	0.000005	1.834789	0.000105	11.332405	0.000163	0.002294
12/30/2006-12:00:00	2566.311768	48.163307	3829.775879	94.910088	0.017415	2170.231689	0.057030	0.176804	0.000162	0.595469	0.000537	92.247353	0.002431	0.007801	0.000162	0.025894	0.000319	9.302561	0.000300	19.581278	0.000162	0.004109	0.000113	157.782257	0.008903	0.027821	0.000162	0.123295	0.000004	1.833575	0.000105	11.331400	0.000162	0.002228
12/30/2006-15:00:00	2566.961670	48.180573	3830.235840	94.921432	0.017187	2169.488770	0.057025	0.172902	0.000162	0.580050	0.000530	92.211494	0.002431	0.007608	0.000162	0.025194	0.000314	9.295640	0.000300	19.580299	0.000162	0.003998	0.000110	157.643448	0.008894	0.027155	0.000162	0.119781	0.000004	1.832416	0.000105	11.330399	0.000162	0.002170
12/30/2006-18:00:00	2567.524658	48.195889	3830.606689	94.931427	0.011296	2168.837402	0.057018	0.169704	0.000162	0.564000	0.000345	92.178963	0.002430	0.007483	0.000162	0.024476	0.000215	9.291758	0.000300	19.579332	0.000162	0.003886	0.000078	157.508118	0.008884	0.026744	0.000162	0.116086	0.000001	1.831311	0.000105	11.329391	0.000162	0.002114
12/30/2006-21:00:00	2567.984375	48.208977	3830.911621	94.939079	0.011120	2168.264160	0.057013	0.166816	0.000162	0.551263	0.000340	92.149277	0.002430	0.007331	0.000162	0.023916	0.000213	9.291265	0.000300	19.578341	0.000162	0.003795	0.000069	157.375687	0.008874	0.026184	0.000162	0.113583	0.000000	1.830259	0.000104	11.328372	0.000162	0.002066
12/31/2006-00:00:00	2568.440430	48.221870	3831.205322	94.946609	0.012178	2167.710938	0.057012	0.165667	0.000162	0.535975	0.000382	92.120407	0.002429	0.007327	0.000162	0.023226	0.000241	9.291334	0.000300	19.577385	0.000162	0.003687	0.000079	157.246964	0.008866	0.026338	0.000162	0.109992	0.000001	1.829254	0.000104	11.327375	0.000162	0.002012
12/31/2006-03:00:00	2568.929688	48.235722	3831.529053	94.954918	0.014711	2167.136230	0.057007	0.163250	0.000162	0.522327	0.000516	92.090607	0.002429	0.007200	0.000162	0.022619	0.000332	9.290479	0.000300	19.576353	0.000162	0.003594	0.000083	157.121353	0.008857	0.025810	0.000162	0.106988	0.000001	1.828308	0.000104	11.326347	0.000162	0.001964
12/31/2006-06:00:00	2569.475098	48.250587	3831.898193	94.964279	0.027777	2166.522949	0.057003	0.160210	0.000162	0.508806	0.000956	92.060059	0.002428	0.007066	0.000162	0.022019	0.000659	9.288054	0.000300	19.575386	0.000162	0.003501	0.000088	156.999405	0.008848	0.025333	0.000162	0.103970	0.000002	1.827410	0.000104	11.325357	0.000162	0.001917
12/31/2006-09:00:00	2570.065918	48.266476	3832.291748	94.974380	0.050045	2165.882813	0.056999	0.157117	0.000162	0.498826	0.001716	92.028534	0.002428	0.006941	0.000162	0.021601	0.001221	9.283964	0.000300	19.574364	0.000162	0.003434	0.000103	156.879364	0.008841	0.025015	0.000162	0.102300	0.000003	1.826553	0.000104	11.324340	0.000162	0.001881
12/31/2006-12:00:00	2570.690186	48.283104	3832.718750	94.985146	0.075114	2165.226318	0.056992	0.154263	0.000162	0.485921	0.002600	91.996620	0.002428	0.006856	0.000162	0.021068	0.001875	9.278746	0.000300	19.573338	0.000162	0.003370	0.000114	156.762009	0.008832	0.024885	0.000162	0.099519	0.000004	1.825722	0.000104	11.323332	0.000162	0.001850
12/31/2006-15:00:00	2571.315674	48.299782	3833.142822	94.996048	0.114249	2164.575195	0.056986	0.151810	0.000162	0.473796	0.004178	91.964767	0.002427	0.006748	0.000162	0.020517	0.003063	9.273059	0.000299	19.572323	0.000162	0.003279	0.000130	156.647720	0.008824	0.024550	0.000162	0.096754	0.000006	1.824941	0.000104	11.322329	0.000162	0.001804
12/31/2006-18:00:00	2571.866943	48.314877	3833.511230	95.005638	0.171968	2163.965820	0.056981	0.150338	0.000162	0.463141	0.006511	91.934372	0.002427	0.006705	0.000162	0.020074	0.004826	9.268917	0.000299	19.571308	0.000162	0.003216	0.000164	156.535339	0.008817	0.024478	0.000162	0.094671	0.000008	1.824193	0.000104	11.321316	0.000162	0.001773
12/31/2006-21:00:00	2572.343506	48.328381	3833.829346	95.013573	0.231348	2163.412598	0.056978	0.148166	0.000162	0.452399	0.008885	91.906052	0.002426	0.006613	0.000162	0.019591	0.006631	9.267138	0.000299	19.570259	0.000162	0.003136	0.000163	156.425766	0.008810	0.024170	0.000162	0.092326	0.000008	1.823483	0.000104	11.320316	0.000162	0.001732
01/01/2007-00:00:00	2572.747314	48.340130	3834.104248	95.020439	0.222947	2162.931152	0.056976	0.145160	0.000162	0.442075	0.007485	91.880821	0.002426	0.006465	0.000162	0.019133	0.005708	9.267682	0.000299	19.569229	0.000162	0.003067	0.000087	156.317932	0.008803	0.023691	0.000162	0.090065	0.000004	1.822800	0.000104	11.319307	0.000162	0.001698
01/01/2007-03:00:00	2573.221924	48.353344	3834.425781	95.028526	0.200986	2162.425537	0.056974	0.141503	0.000162	0.433172	0.006860	91.854439	0.002426	0.006286	0.000162	0.018747	0.005233	9.266460	0.000299	19.568197	0.000162	0.003005	0.000059	156.212570	0.008796	0.023043	0.000162	0.088345	0.000002	1.822155	0.000104	11.318299	0.000162	0.001665
01/01/2007-06:00:00	2573.776855	48.368526	3834.817139	95.038300	0.167348	2161.885254	0.056968	0.138894	0.000162	0.423667	0.005960	91.826622	0.002425	0.006185	0.000162	0.018333	0.004524	9.262784	0.000299	19.567152	0.000162	0.002946	0.000047	156.109299	0.008789	0.022723	0.000162	0.086300	0.000001	1.821535	0.000103	11.317270	0.000162	0.001635
01/01/2007-09:00:00	2574.412109	48.385307	3835.267090	95.049660	0.109835	2161.323486	0.056964	0.136654	0.000162	0.414312	0.004019	91.798874	0.002425	0.006094	0.000162	0.017918	0.003078	9.257231	0.000299	19.566071	0.000162	0.002878	0.000040	156.008224	0.008783	0.022425	0.000162	0.084251	0.000001	1.820950	0.000103	11.316270	0.000162	0.001602
01/01/2007-12:00:00	2575.129395	48.403854	3835.772461	95.062347	0.044551	2160.717041	0.056956	0.135351	0.000162	0.406410	0.001527	91.770035	0.002424	0.006050	0.000162	0.017578	0.001148	9.249722	0.000299	19.565014	0.000162	0.002825	0.000033	155.908737	0.008776	0.022296	0.000162	0.082682	0.000000	1.820384	0.000103	11.315269	0.000162	0.001577
01/01/2007-15:00:00	2575.837646	48.422176	3836.287598	95.074905	0.017453	2160.094727	0.056948	0.134789	0.000162	0.398307	0.000568	91.740891	0.002424	0.006018	0.000162	0.017227	0.000401	9.240932	0.000298	19.563936	0.000162	0.002768	0.000030	155.811264	0.008769	0.022184	0.000162	0.080954	0.000000	1.819849	0.000103	11.314242	0.000162	0.001550
01/01/2007-18:00:00	2576.399414	48.437450	3836.677246	95.084732	0.011815	2159.589600	0.056936	0.133680	0.000162	0.389305	0.000408	91.714890	0.002423	0.005964	0.000162	0.016824	0.000302	9.235579	0.000298	19.562862	0.000162	0.002706	0.000019	155.715561	0.008761	0.021960	0.000162	0.079016	0.000000	1.819348	0.000103	11.313223	0.000162	0.001517
01/01/2007-21:00:00	2576.818359	48.449516	3836.969727	95.091965	0.011000	2159.184570	0.056923	0.130411	0.000162	0.381078	0.000384	91.692932	0.002422	0.005802	0.000162	0.016469	0.000283	9.234777	0.000298	19.561769	0.000162	0.002651	0.000006	155.622269	0.008753	0.021345	0.000162	0.077387	0.000000	1.818882	0.000103	11.312241	0.000162	0.001487
01/02/2007-00:00:00	2577.230225	48.461361	3837.251953	95.098885	0.341905	2156.761963	0.056789	2.803219	0.000162	0.402687	0.018922	91.615021	0.002418	0.112808	0.000162	0.017517	0.008308	9.239412	0.000298	19.571980	0.000162	0.002826	0.015287	155.268402	0.008735	0.337560	0.000162	0.082316	0.001263	1.821086	0.000103	11.313494	0.000162	0.001589
01/02/2007-03:00:00	2577.675049	48.474091	3837.548096	95.106415	0.653111	2153.847168	0.056597	4.363660	0.000162	0.432520	0.036639	91.519882	0.002411	0.174188	0.000162	0.018912	0.015827	9.242096	0.000298	19.584206	0.000162	0.003087	0.030295	154.861359	0.008707	0.514825	0.000162	0.088714	0.002503	1.823050	0.000103	11.315168	0.000162	0.001724
01/02/2007-06:00:00	2578.168701	48.487900	3837.898438	95.114967	0.918638	2150.880615	0.056383	4.976191	0.000163	0.467769	0.051957	91.423172	0.002404	0.197875	0.000163	0.020539	0.022231	9.243193	0.000297	19.596380	0.000163	0.003413	0.043533	154.452057	0.008672	0.580698	0.000163	0.096029	0.003597	1.824872	0.000104	11.316850	0.000163	0.001878
01/02/2007-09:00:00	2578.716553	48.502792	3838.281006	95.124626	1.141573	2147.875977	0.056195	5.196022	0.000163	0.509501	0.065002	91.324730	0.002397	0.206323	0.000163	0.022457	0.027600	9.242545	0.000297	19.608438	0.000163	0.003812	0.055034	154.038559	0.008643	0.602541	0.000163	0.104743	0.004547	1.826533	0.000104	11.318504	0.000163	0.002053
01/02/2007-12:00:00	2579.299561	48.518364	3838.683838	95.134621	1.328382	2144.826660	0.056031	5.264189	0.000163	0.556407	0.076069	91.224480	0.002392	0.208849	0.000163	0.024596	0.032095	9.240446	0.000296	19.620384	0.000163	0.004265	0.064956	153.619186	0.008618	0.607337	0.000163	0.114274	0.005367	1.828013	0.000104	11.320166	0.000163	0.002250
01/02/2007-15:00:00	2579.866455	48.533779	3839.084473	95.144646	1.490642	2141.744629	0.055881	5.282585	0.000164	0.607769	0.085650	91.122711	0.002387	0.209363	0.000164	0.027103	0.035999	9.237898	0.000296	19.632313	0.000164	0.004877	0.073511	153.191864	0.008595	0.606541	0.000164	0.125399	0.006074	1.829224	0.000104	11.321815	0.000164	0.002523
01/02/2007-18:00:00	2580.292236	48.546127	3839.364014	95.151962	1.652858	2138.714600	0.055746	5.272783	0.000164	0.660463	0.094675	91.022598	0.002383	0.208289	0.000164	0.029413	0.039912	9.238861	0.000296	19.644049	0.000164	0.005279	0.080909	152.759079	0.008575	0.600278	0.000164	0.136261	0.006686	1.830280	0.000105	11.323435	0.000164	0.002702
01/02/2007-21:00:00	2580.545654	48.554565	3839.532715	95.155945	1.815741	2135.803223	0.055618	5.169726	0.000164	0.712264	0.103043	90.925163	0.002378	0.204589	0.000164	0.031857	0.043851	9.243989	0.000296	19.655474	0.000164	0.005745	0.086899	152.322617	0.008553	0.588048	0.000164	0.147773	0.007181	1.831036	0.000105	11.324985	0.000164	0.002913
01/03/2007-00:00:00	2580.799072	48.563080	3839.693604	95.159859	2.001364	2132.511230	0.055477	5.616765	0.000165	0.766276	0.113295	90.816711	0.002374	0.222514	0.000165	0.034425	0.048329	9.251173	0.000296	19.668936	0.000165	0.006218	0.095211	151.833176	0.008530	0.636856	0.000165	0.159164	0.007868	1.832163	0.000105	11.326955	0.000165	0.003141
01/03/2007-03:00:00	2581.112793	48.573048	3839.893311	95.165161	2.165225	2129.002686	0.055338	5.916724	0.000165	0.841207	0.122678	90.700531	0.002369	0.234043	0.000165	0.038062	0.052269	9.255995	0.000296	19.682892	0.000165	0.006863	0.103252	151.316833	0.008508	0.666318	0.000165	0.177957	0.008532	1.833049	0.000106	11.329017	0.000165	0.003425
01/03/2007-06:00:00	2581.526123	48.585129	3840.180176	95.172134	2.299284	2125.389648	0.055211	6.034333	0.000165	0.886477	0.130719	90.580246	0.002365	0.238690	0.000165	0.040131	0.055495	9.257876	0.000296	19.696886	0.000165	0.007285	0.110568	150.794678	0.008485	0.676695	0.000165	0.184803	0.009137	1.833738	0.000106	11.331128	0.000165	0.003608
01/03/2007-09:00:00	2582.023682	48.598919	3840.526123	95.180717	2.406791	2121.665771	0.055087	6.066276	0.000166	0.970051	0.137534	90.454933	0.002361	0.239943	0.000166	0.044299	0.058084	9.256541	0.000296	19.710857	0.000166	0.008072	0.117174	150.254166	0.008462	0.677513	0.000166	0.206855	0.009682	1.834133	0.000106	11.333180	0.000166	0.003909
01/03/2007-12:00:00	2582.571533	48.613941	3840.897461	95.190346	2.499289	2117.900879	0.054952	6.058072	0.000166	1.004321	0.143624	90.328026	0.002357	0.239458	0.000166	0.046019	0.060305	9.253274	0.000296	19.724751	0.000166	0.008329	0.123331	149.712219	0.008434	0.672948	0.000166	0.212905	0.010191	1.834403	0.000106	11.335285	0.000166	0.004042
01/03/2007-15:00:00	2583.114258	48.628735	3841.272217	95.199684	2.586785	2114.129150	0.054833	6.033946	0.000167	1.047758	0.149302	90.200241	0.002353	0.238433	0.000167	0.048127	0.062406	9.249848	0.000296	19.738552	0.000167	0.008647	0.128978	149.165680	0.008410	0.667197	0.000167	0.221469	0.010658	1.834555	0.000107	11.337332	0.000167	0.004172
01/03/2007-18:00:00	2583.456787	48.639252	3841.502930	95.205292	2.701098	2110.453613	0.054722	5.986508	0.000167	1.100176	0.155701	90.076050	0.002350	0.235620	0.000167	0.050855	0.065154	9.251480	0.000296	19.752077	0.000167	0.009095	0.134272	148.614380	0.008386	0.655850	0.000167	0.234892	0.011095	1.834600	0.000107	11.339321	0.000167	0.004336
01/03/2007-21:00:00	2583.554199	48.644360	3841.541260	95.206390	2.841306	2106.997803	0.054622	5.825849	0.000167	1.133735	0.162564	89.957306	0.002347	0.229633	0.000167	0.052478	0.068552	9.259616	0.000297	19.765070	0.000167	0.009335	0.138695	148.067978	0.008362	0.636980	0.000167	0.241416	0.011460	1.834422	0.000107	11.341235	0.000167	0.004432
01/04/2007-00:00:00	2583.650879	48.649715	3841.578613	95.207504	2.749835	2105.322021	0.054623	3.121378	0.000168	1.104438	0.153428	89.880951	0.002346	0.124322	0.000168	0.051002	0.066418	9.254751	0.000297	19.767099	0.000168	0.008959	0.126047	147.753723	0.008343	0.348242	0.000168	0.235709	0.010415	1.831173	0.000107	11.340818	0.000168	0.004308
01/04/2007-03:00:00	2583.906250	48.658382	3841.744873	95.211517	2.368739	2103.780029	0.054613	1.879997	0.000168	1.055367	0.139013	89.812347	0.002345	0.075262	0.000168	0.048733	0.062068	9.248770	0.000297	19.768372	0.000168	0.008374	0.111395	147.470032	0.008326	0.213112	0.000168	0.224595	0.009445	1.828445	0.000106	11.340256	0.000168	0.004147
01/04/2007-06:00:00	2584.360840	48.671188	3842.047363	95.219200	2.138983	2102.181396	0.054602	1.358098	0.000168	1.025411	0.127337	89.742363	0.002344	0.054674	0.000168	0.047313	0.058109	9.240973	0.000296	19.769503	0.000168	0.007947	0.099488	147.184479	0.008309	0.156372	0.000168	0.219710	0.008532	1.825864	0.000106	11.339678	0.000168	0.004012
01/04/2007-09:00:00	2584.968506	48.687515	3842.471191	95.229736	1.960553	2100.539063	0.054586	1.139121	0.000168	0.988541	0.116229	89.671158	0.002343	0.046077	0.000168	0.045659	0.053863	9.228905	0.000296	19.770586	0.000168	0.007692	0.088807	146.909058	0.008291	0.132693	0.000168	0.210768	0.007695	1.823352	0.000106	11.339077	0.000168	0.003937
01/04/2007-12:00:00	2585.728271	48.706879	3843.025391	95.243271	1.752579	2098.979736	0.054572	0.952396	0.000168	0.962565	0.102261	89.606575	0.002342	0.038521	0.000168	0.044196	0.047893	9.215347	0.000296	19.771273	0.000168	0.007295	0.076659	146.652191	0.008273	0.113680	0.000168	0.204339	0.006665	1.821351	0.000106	11.338380	0.000168	0.003770
01/04/2007-15:00:00	2586.499023	48.726631	3843.587891	95.256989	1.570196	2097.598877	0.054562	0.724051	0.000168	0.929335	0.089496	89.546165	0.002341	0.031686	0.000168	0.042504	0.042428	9.201258	0.000295	19.771446	0.000168	0.006963	0.065874	146.410095	0.008255	0.098006	0.000168	0.195299	0.005713	1.819417	0.000106	11.337597	0.000168	0.003624
01/04/2007-18:00:00	2587.054932	48.741825	3843.973145	95.266808	1.560048	2095.864502	0.054532	1.153918	0.000168	0.914070	0.084707	89.477196	0.002340	0.044254	0.000168	0.041652	0.040656	9.190377	0.000295	19.773396	0.000168	0.006770	0.060630	146.144043	0.008240	0.123299	0.000168	0.191392	0.005259	1.817435	0.000105	11.337155	0.000168	0.003532
01/04/2007-21:00:00	2587.430176	48.753006	3844.224121	95.272942	1.580677	2094.524170	0.054525	0.988079	0.000168	0.891011	0.081710	89.416603	0.002339	0.039959	0.000168	0.040420	0.040064	9.183885	0.000295	19.774233	0.000168	0.006577	0.055754	145.899353	0.008224	0.112820	0.000168	0.184576	0.004811	1.815264	0.000105	11.336528	0.000168	0.003422
01/05/2007-00:00:00	2587.797852	48.764214	3844.466553	95.278992	1.384365	2093.604980	0.054518	0.583889	0.000168	0.874816	0.064901	89.376556	0.002339	0.023943	0.000168	0.039626	0.032573	9.183173	0.000295	19.773588	0.000168	0.006412	0.041461	145.695892	0.008207	0.069952	0.000168	0.182339	0.003561	1.813640	0.000105	11.335587	0.000168	0.003328
01/05/2007-03:00:00	2588.261963	48.777412	3844.783203	95.286980	1.366713	2092.575439	0.054499	0.395278	0.000168	0.832473	0.057174	89.327988	0.002337	0.016688	0.000168	0.037460	0.029634	9.175542	0.000294	19.772844	0.000168	0.006066	0.033414	145.500885	0.008187	0.051019	0.000168	0.169711	0.002843	1.811646	0.000104	11.334610	0.000168	0.003163
01/05/2007-06:00:00	2588.840576	48.793068	3845.189941	95.297142	1.372081	2091.477295	0.054487	0.335061	0.000167	0.804552	0.052528	89.277565	0.002336	0.014313	0.000167	0.036080	0.027844	9.164630	0.000294	19.772152	0.000167	0.005817	0.028777	145.311569	0.008171	0.044812	0.000167	0.162785	0.002495	1.809752	0.000104	11.333613	0.000167	0.003047
01/05/2007-09:00:00	2589.554443	48.811501	3845.696289	95.309708	1.356705	2090.338379	0.054478	0.312724	0.000167	0.779637	0.049304	89.226425	0.002335	0.013350	0.000167	0.034843	0.026493	9.150673	0.000293	19.771446	0.000167	0.005595	0.025867	145.128143	0.008158	0.042452	0.000167	0.156655	0.002241	1.807985	0.000104	11.332646	0.000167	0.002939
01/05/2007-12:00:00	2590.623291	48.837597	3846.507568	95.329109	1.119737	2089.210938	0.054469	0.256752	0.000167	0.754947	0.033212	89.182671	0.002335	0.011062	0.000167	0.033633	0.017682	9.134562	0.000293	19.770546	0.000167	0.005381	0.016939	144.962341	0.008145	0.036067	0.000167	0.150716	0.001212	1.807111	0.000104	11.331625	0.000167	0.002835
01/05/2007-15:00:00	2591.682861	48.863300	3847.293457	95.348526	1.032163	2088.025391	0.054468	0.233948	0.000167	0.733258	0.031154	89.129105	0.002334	0.010521	0.000167	0.032700	0.016771	9.112638	0.000292	19.769711	0.000167	0.005276	0.015395	144.793579	0.008135	0.034766	0.000167	0.146070	0.001077	1.805479	0.000104	11.330626	0.000167	0.002781
01/05/2007-18:00:00	2592.296631	48.879692	3847.729492	95.359291	1.127507	2086.865234	0.054449	0.432265	0.000167	0.722904	0.034056	89.077911	0.002333	0.017601	0.000167	0.032181	0.018779	9.099394	0.000292	19.769629	0.000167	0.005167	0.015609	144.609146	0.008122	0.052955	0.000167	0.144293	0.001075	1.803849	0.000103	11.329795	0.000167	0.002703
01/05/2007-21:00:00	2592.754150	48.892769	3848.040771	95.367058	1.211735	2085.992920	0.054445	0.325715	0.000167	0.700921	0.035913	89.035614	0.002333	0.014294	0.000167	0.031135	0.020458	9.091041	0.000292	19.768864	0.000167	0.005010	0.014750	144.443741	0.008110	0.044341	0.000167	0.138957	0.000988	1.802249	0.000103	11.328832	0.000167	0.002624
01/06/2007-00:00:00	2593.202881	48.905640	3848.342041	95.374847	1.524809	2083.007324	0.054283	3.388470	0.000168	0.747062	0.053490	88.942268	0.002328	0.135275	0.000168	0.033383	0.026719	9.094955	0.000291	19.781055	0.000168	0.005358	0.032871	144.015060	0.008089	0.373978	0.000168	0.149071	0.002489	1.804332	0.000104	11.330630	0.000168	0.002815
01/06/2007-03:00:00	2593.726074	48.920158	3848.707275	95.383759	1.838670	2079.539551	0.054076	5.036441	0.000168	0.802580	0.072732	88.832008	0.002320	0.199282	0.000168	0.036064	0.034043	9.095691	0.000291	19.795048	0.000168	0.005880	0.051413	143.538223	0.008057	0.545955	0.000168	0.160258	0.004012	1.806054	0.000104	11.332791	0.000168	0.003056
01/06/2007-06:00:00	2594.341553	48.936600	3849.139893	95.394501	2.055228	2075.953369	0.053911	5.688481	0.000168	0.873451	0.088482	88.716660	0.002315	0.224678	0.000168	0.039415	0.039724	9.093132	0.000291	19.808979	0.000168	0.006530	0.067581	143.047546	0.008034	0.613192	0.000168	0.175425	0.005368	1.807502	0.000104	11.334916	0.000168	0.003323
01/06/2007-09:00:00	2595.084473	48.955742	3849.679199	95.407791	2.177466	2072.642334	0.053804	5.436012	0.000169	0.930849	0.099657	88.604477	0.002312	0.219282	0.000169	0.042189	0.043525	9.085860	0.000291	19.821190	0.000169	0.007100	0.079779	142.566879	0.008017	0.610958	0.000169	0.186622	0.006397	1.808423	0.000105	11.336693	0.000169	0.003557
01/06/2007-12:00:00	2596.186279	48.982368	3850.496094	95.427734	2.030817	2070.391602	0.053778	3.562628	0.000169	0.956564	0.095822	88.518196	0.002311	0.148479	0.000169	0.043774	0.041326	9.065309	0.000290	19.826046	0.000169	0.007347	0.078414	142.222366	0.008005	0.427385	0.000169	0.195510	0.006314	1.807737	0.000105	11.336860	0.000169	0.003678
01/06/2007-15:00:00	2597.174316	49.006546	3851.237793	95.445747	1.940612	2068.272705	0.053744	2.770166	0.000169	0.955587	0.095552	88.434639	0.002310	0.121578	0.000169	0.044211	0.040809	9.047767	0.000290	19.830931	0.000169	0.007295	0.079566	141.872543	0.007993	0.360027	0.000169	0.197409	0.006436	1.807197	0.000105	11.337029	0.000169	0.003730
01/06/2007-18:00:00	2597.748779	49.022236	3851.641602	95.455826	2.183113	2063.532471	0.053496	6.144832	0.000170	1.048388	0.113673	88.289764	0.002302	0.239092	0.000170	0.048918	0.047390	9.046669	0.000289	19.849813	0.000170	0.007985	0.097993	141.252243	0.007962	0.649620	0.000170	0.219485	0.007983	1.808997	0.000105	11.340153	0.000170	0.004064
01/06/2007-21:00:00	2598.120850	49.033482	3851.882324	95.461945	2.416507	2058.781982	0.053303	7.363315	0.000170	1.137638	0.128729	88.138763	0.002297	0.280148	0.000170	0.052813	0.053350	9.046880	0.000289	19.868143	0.000170	0.008833	0.111920	140.633438	0.007939	0.736257	0.000170	0.233781	0.009145	1.809452	0.000106	11.343267	0.000170	0.004326
01/07/2007-00:00:00	2598.475342	49.044453	3852.120850	95.467964	2.494907	2055.536377	0.053220	5.708572	0.000170	1.206214	0.132819	88.018448	0.002294	0.222324	0.000170	0.055954	0.055598	9.041231	0.000289	19.878345	0.000170	0.009625	0.113967	140.139221	0.007915	0.585834	0.000170	0.250851	0.009326	1.807890	0.000106	11.344644	0.000170	0.004527
01/07/2007-03:00:00	2598.909180	49.056957	3852.419922	95.475090	2.551798	2052.345703	0.053137	4.963177	0.000171	1.205104	0.136363	87.904411	0.002291	0.192616	0.000171	0.055798	0.057468	9.034947	0.000289	19.887928	0.000171	0.009560	0.115959	139.668396	0.007892	0.507606	0.000171	0.246565	0.009500	1.806562	0.000106	11.345867	0.000171	0.004512
01/07/2007-06:00:00	2599.432373	49.071465	3852.774902	95.484161	2.582836	2049.374023	0.053071	4.337821	0.000171	1.228909	0.138637	87.795059	0.002289	0.171135	0.000171	0.057203	0.058655	9.026631	0.000289	19.896410	0.000171	0.009663	0.117280	139.209137	0.007871	0.454295	0.000171	0.255410	0.009619	1.805268	0.000106	11.346851	0.000171	0.004587
01/07/2007-09:00:00	2600.042236	49.087837	3853.204834	95.494942	2.591025	2046.480835	0.052985	3.962618	0.000171	1.227974	0.140079	87.688515	0.002286	0.158004	0.000171	0.057282	0.059333	9.016437	0.000289	19.904388	0.000171	0.009654	0.118327	138.761948	0.007842	0.421825	0.000171	0.253978	0.009713	1.804085	0.000106	11.347733	0.000171	0.004571
01/07/2007-12:00:00	2600.719238	49.105709	3853.677734	95.506775	2.579737	2043.666626	0.052917	3.664194	0.000172	1.234374	0.140634	87.583702	0.002283	0.147870	0.000172	0.057762	0.059547	9.004423	0.000288	19.911879	0.000172	0.009701	0.118875	138.320358	0.007819	0.399565	0.000172	0.256421	0.009767	1.802850	0.000106	11.348466	0.000172	0.004622
01/07/2007-15:00:00	2601.382324	49.123302	3854.152100	95.518486	2.576913	2040.843262	0.052839	3.593429	0.000172	1.225378	0.141463	87.478256	0.002280	0.145901	0.000172	0.057275	0.059875	8.992720	0.000288	19.919554	0.000172	0.009477	0.119660	137.879593	0.007792	0.394642	0.000172	0.252451	0.009838	1.801669	0.000106	11.349289	0.000172	0.004562
01/07/2007-18:00:00	2601.900146	49.137619	3854.504395	95.527168	2.633965	2037.480591	0.052721	4.284070	0.000172	1.254038	0.145239	87.360817	0.002276	0.167578	0.000172	0.058601	0.061512	8.985459	0.000288	19.929688	0.000172	0.009670	0.122753	137.403976	0.007767	0.431003	0.000172	0.258120	0.010099	1.800580	0.000105	11.350715	0.000172	0.004633
01/07/2007-21:00:00	2602.234375	49.148098	3854.723877	95.532700	2.705080	2034.392090	0.052638	4.289796	0.000172	1.264930	0.148456	87.246887	0.002273	0.169744	0.000172	0.058867	0.063311	8.981722	0.000288	19.939079	0.000172	0.009861	0.124242	136.934418	0.007742	0.434131	0.000172	0.256605	0.010226	1.799028	0.000105	11.351999	0.000172	0.004660
01/08/2007-00:00:00	2602.558594	49.158279	3854.924316	95.538002	2.609208	2032.687744	0.052627	2.278898	0.000172	1.237895	0.140164	87.166168	0.002272	0.092384	0.000172	0.057488	0.061194	8.971469	0.000287	19.940151	0.000172	0.009580	0.113300	136.614838	0.007720	0.240068	0.000172	0.251987	0.009325	1.795352	0.000105	11.351438	0.000172	0.004545
01/08/2007-03:00:00	2602.945801	49.169937	3855.192383	95.544266	2.217392	2031.080688	0.052596	1.421264	0.000172	1.174219	0.120370	87.092766	0.002270	0.057322	0.000172	0.054281	0.054319	8.961499	0.000287	19.940792	0.000172	0.008910	0.094894	136.325760	0.007695	0.149711	0.000172	0.235641	0.008431	1.792138	0.000105	11.350739	0.000172	0.004327
01/08/2007-06:00:00	2603.419678	49.183430	3855.499756	95.552505	2.005155	2029.501221	0.052562	1.035848	0.000172	1.129642	0.108442	87.021576	0.002268	0.041456	0.000172	0.052020	0.050203	8.950192	0.000287	19.941174	0.000172	0.008409	0.082762	136.051544	0.007671	0.109030	0.000172	0.225305	0.007572	1.789147	0.000104	11.349994	0.000172	0.004152
01/08/2007-09:00:00	2603.965088	49.198627	3855.887939	95.561935	1.861518	2027.965088	0.052538	0.833692	0.000172	1.088823	0.098305	86.952698	0.002266	0.033335	0.000172	0.049935	0.046475	8.937428	0.000286	19.941389	0.000172	0.008007	0.072568	135.791306	0.007650	0.088929	0.000172	0.215392	0.006784	1.786357	0.000104	11.349206	0.000172	0.003996
01/08/2007-12:00:00	2604.567871	49.214764	3856.298340	95.572403	1.756706	2026.472290	0.052512	0.715008	0.000172	1.052876	0.089969	86.886162	0.002265	0.028607	0.000172	0.048124	0.043274	8.923808	0.000286	19.941500	0.000172	0.007663	0.064274	135.542816	0.007630	0.077483	0.000172	0.207102	0.006091	1.783759	0.000104	11.348384	0.000172	0.003849
01/08/2007-15:00:00	2605.163330	49.230934	3856.714600	95.582787	1.685226	2025.026367	0.052502	0.661482	0.000172	1.018888	0.083459	86.821121	0.002264	0.027206	0.000172	0.046399	0.040771	8.910525	0.000285	19.941570	0.000172	0.007349	0.057534	135.300400	0.007614	0.074893	0.000172	0.198885	0.005492	1.781267	0.000103	11.347585	0.000172	0.003716
01/08/2007-18:00:00	2605.633545	49.244263	3857.040771	95.590775	1.663423	2023.589355	0.052475	0.723107	0.000172	1.004660	0.079493	86.753967	0.002262	0.031745	0.000172	0.045765	0.039548	8.900275	0.000285	19.942223	0.000172	0.007234	0.052441	135.046646	0.007594	0.086736	0.000172	0.197153	0.004983	1.778667	0.000103	11.346927	0.000172	0.003641
01/08/2007-21:00:00	2605.958496	49.254574	3857.242676	95.596031	1.669018	2022.298096	0.052443	0.701794	0.000172	0.968757	0.076907	86.691650	0.002260	0.032071	0.000172	0.043944	0.039085	8.894397	0.000285	19.942669	0.000172	0.006959	0.047925	134.805573	0.007573	0.087134	0.000172	0.187577	0.004521	1.776116	0.000103	11.346269	0.000172	0.003514
01/09/2007-00:00:00	2606.270264	49.264660	3857.444092	95.601089	1.412288	2021.406616	0.052431	0.505635	0.000172	0.936203	0.058452	86.651978	0.002259	0.022093	0.000172	0.042318	0.030027	8.897091	0.000285	19.942083	0.000172	0.006676	0.032993	134.604752	0.007556	0.060393	0.000172	0.180092	0.002778	1.774971	0.000103	11.345324	0.000172	0.003381
01/09/2007-03:00:00	2606.653076	49.276176	3857.702148	95.607430	1.324569	2020.465088	0.052424	0.382489	0.000172	0.904654	0.047903	86.609367	0.002259	0.016136	0.000172	0.040785	0.025063	8.896238	0.000285	19.941330	0.000172	0.006441	0.024426	134.412048	0.007541	0.044994	0.000172	0.172635	0.001912	1.773243	0.000102	11.344318	0.000172	0.003274
01/09/2007-06:00:00	2607.127686	49.289654	3858.019775	95.615372	1.337083	2019.441895	0.052409	0.312397	0.000172	0.880222	0.044929	86.562263	0.002257	0.013018	0.000172	0.039559	0.023953	8.891098	0.000284	19.940460	0.000172	0.006218	0.020814	134.222946	0.007525	0.037232	0.000172	0.167419	0.001544	1.771342	0.000102	11.343275	0.000172	0.003163
01/09/2007-09:00:00	2607.672363	49.304749	3858.403076	95.624725	1.187026	2018.587036	0.052397	0.268976	0.000172	0.848043	0.039136	86.519096	0.002256	0.011398	0.000172	0.037945	0.021339	8.885874	0.000284	19.939526	0.000172	0.005951	0.017319	134.043015	0.007509	0.033672	0.000172	0.159520	0.001194	1.769616	0.000102	11.342231	0.000172	0.003038
01/09/2007-12:00:00	2608.272705	49.320892	3858.813721	95.635239	1.170320	2017.612549	0.052380	0.239459	0.000172	0.821391	0.038654	86.471741	0.002255	0.010480	0.000172	0.036652	0.021404	8.876739	0.000284	19.938585	0.000172	0.005736	0.016306	133.867096	0.007494	0.032022	0.000172	0.153754	0.001088	1.767830	0.000102	11.341187	0.000172	0.002935
01/09/2007-15:00:00	2608.857910	49.336899	3859.230713	95.645515	1.251671	2016.570313	0.052371	0.228899	0.000172	0.796410	0.041190	86.422821	0.002254	0.010284	0.000172	0.035503	0.023264	8.866153	0.000284	19.937674	0.000172	0.005579	0.016149	133.695419	0.007481	0.031883	0.000172	0.148404	0.001067	1.766044	0.000101	11.340142	0.000172	0.002859
01/09/2007-18:00:00	2609.284180	49.349270	3859.503418	95.652596	1.313302	2015.623901	0.052357	0.277903	0.000172	0.779131	0.041353	86.377113	0.002253	0.013547	0.000172	0.034671	0.023737	8.861473	0.000283	19.937078	0.000172	0.005426	0.014945	133.518875	0.007467	0.040416	0.000172	0.145277	0.000963	1.764283	0.000101	11.339236	0.000172	0.002779
01/09/2007-21:00:00	2609.482422	49.356972	3859.628906	95.655518	1.392727	2014.861572	0.052336	0.275719	0.000172	0.752973	0.041017	86.339584	0.002252	0.013570	0.000172	0.033377	0.024135	8.864410	0.000283	19.936365	0.000172	0.005238	0.012623	133.353088	0.007450	0.040487	0.000172	0.138888	0.000704	1.762800	0.000101	11.338266	0.000172	0.002680
01/10/2007-00:00:00	2609.699707	49.364841	3859.746582	95.658531	1.560017	2013.901611	0.052329	0.528196	0.000172	0.738066	0.046995	86.296638	0.002251	0.022635	0.000172	0.032682	0.027906	8.866744	0.000284	19.936640	0.000172	0.005136	0.014462	133.175323	0.007442	0.062370	0.000172	0.135665	0.000854	1.761692	0.000101	11.337494	0.000172	0.002628
01/10/2007-03:00:00	2610.052246	49.375816	3859.984619	95.664474	1.708330	2012.701904	0.052303	0.840071	0.000172	0.727601	0.053079	86.246941	0.002250	0.034130	0.000172	0.032167	0.031382	8.865899	0.000283	19.937771	0.000172	0.005057	0.017178	132.983353	0.007430	0.091356	0.000172	0.133106	0.001074	1.760757	0.000101	11.336885	0.000172	0.002588
01/10/2007-06:00:00	2610.581787	49.390583	3860.345215	95.673492	1.770356	2011.403442	0.052275	0.962240	0.000172	0.724173	0.055626	86.193695	0.002249	0.038587	0.000172	0.032037	0.032492	8.860325	0.000283	19.938843	0.000172	0.005030	0.019164	132.791779	0.007419	0.102747	0.000172	0.133041	0.001239	1.759836	0.000101	11.336291	0.000172	0.002572
01/10/2007-09:00:00	2611.271484	49.408714	3860.836914	95.685730	1.716982	2010.107910	0.052245	0.955899	0.000172	0.711405	0.054459	86.141220	0.002248	0.038676	0.000172	0.031411	0.031368	8.851363	0.000283	19.939800	0.000172	0.004932	0.019767	132.606949	0.007407	0.104647	0.000172	0.129714	0.001325	1.759016	0.000101	11.335629	0.000172	0.002530
01/10/2007-12:00:00	2612.475098	49.437817	3861.721436	95.707855	1.379756	2008.963745	0.052230	0.596568	0.000172	0.694043	0.040418	86.095474	0.002247	0.024269	0.000172	0.030606	0.022902	8.833025	0.000282	19.939161	0.000172	0.004804	0.015277	132.458664	0.007397	0.068115	0.000172	0.126170	0.001052	1.758187	0.000100	11.334645	0.000172	0.002470
01/10/2007-15:00:00	2613.678955	49.466976	3862.616699	95.729561	1.188709	2007.806396	0.052223	0.366070	0.000172	0.676524	0.032188	86.046959	0.002247	0.015834	0.000172	0.029807	0.017984	8.810953	0.000282	19.938267	0.000172	0.004674	0.012530	132.317001	0.007389	0.046869	0.000172	0.122612	0.000869	1.757235	0.000100	11.333601	0.000172	0.002409
01/10/2007-18:00:00	2614.288818	49.483349	3863.034180	95.740204	1.301660	2006.089478	0.052159	1.325683	0.000172	0.688122	0.037458	85.983246	0.002245	0.051124	0.000172	0.030394	0.020276	8.802485	0.000281	19.941511	0.000172	0.004744	0.016755	132.091888	0.007377	0.134373	0.000172	0.125815	0.001241	1.756701	0.000100	11.333392	0.000172	0.002444
01/10/2007-21:00:00	2614.711914	49.495735	3863.325684	95.747467	1.413378	2004.841064	0.052126	1.222802	0.000172	0.678004	0.041107	85.928764	0.002243	0.050302	0.000172	0.029894	0.022538	8.797407	0.000281	19.943041	0.000172	0.004696	0.017889	131.894379	0.007364	0.134268	0.000172	0.122747	0.001340	1.755596	0.000100	11.332942	0.000172	0.002416
01/11/2007-00:00:00	2615.129395	49.508099	3863.594482	95.754425	1.166203	2004.157104	0.052118	0.759203	0.000172	0.666292	0.028656	85.897903	0.002242	0.030058	0.000172	0.029353	0.015951	8.798952	0.000281	19.942570	0.000172	0.004631	0.011111	131.747375	0.007353	0.080160	0.000172	0.120582	0.000857	1.754534	0.000100	11.331980	0.000172	0.002365
01/11/2007-03:00:00	2615.643311	49.522415	3863.957520	95.763229	0.947678	2003.574707	0.052119	0.434429	0.000172	0.648633	0.019121	85.869392	0.002242	0.017604	0.000172	0.028513	0.010906	8.798222	0.000281	19.941612	0.000172	0.004503	0.006231	131.613297	0.007343	0.048868	0.000172	0.116739	0.000520	1.753593	0.000100	11.330924	0.000172	0.002302
01/11/2007-06:00:00	2616.271484	49.539333	3864.389893	95.774261	0.912049	2002.818848	0.052116	0.284914	0.000172	0.633834	0.016064	85.834366	0.002242	0.012001	0.000172	0.027853	0.009381	8.791319	0.000281	19.940565	0.000172	0.004399	0.004387	131.480835	0.007334	0.035131	0.000172	0.114075	0.000362	1.752577	0.000100	11.329840	0.000172	0.002250
01/11/2007-09:00:00	2617.225830	49.562820	3865.101318	95.791603	0.786529	2001.914795	0.052107	0.217762	0.000172	0.616341	0.012954	85.792633	0.002241	0.009533	0.000172	0.027049	0.007863	8.776036	0.000281	19.939501	0.000172	0.004267	0.003273	131.352020	0.007325	0.029203	0.000172	0.110518	0.000283	1.751548	0.000100	11.328768	0.000172	0.002189
01/11/2007-12:00:00	2618.486328	49.593410	3866.017334	95.814377	0.710767	2000.780273	0.052091	0.188587	0.000172	0.599430	0.011111	85.742874	0.002240	0.008453	0.000172	0.026283	0.006682	8.749357	0.000280	19.938421	0.000172	0.004136	0.002857	131.225998	0.007316	0.026545	0.000172	0.107201	0.000248	1.750536	0.000100	11.327696	0.000172	0.002132
01/11/2007-15:00:00	2619.745361	49.623837	3866.937500	95.837250	0.563733	1999.746826	0.052076	0.174805	0.000172	0.584528	0.008195	85.695534	0.002239	0.007920	0.000172	0.025621	0.004821	8.723248	0.000279	19.937325	0.000172	0.004024	0.002211	131.103226	0.007307	0.025173	0.000172	0.104478	0.000205	1.749585	0.000100	11.326618	0.000172	0.002083
01/11/2007-18:00:00	2620.450928	49.642254	3867.438477	95.849663	0.237511	1999.306152	0.052071	0.191132	0.000172	0.569774	0.004894	85.661827	0.002238	0.009583	0.000172	0.024968	0.003021	8.713848	0.000279	19.936394	0.000172	0.003913	0.001538	130.977844	0.007297	0.030076	0.000172	0.101710	0.000166	1.748604	0.000099	11.325607	0.000172	0.002036
01/11/2007-21:00:00	2620.986816	49.657040	3867.816650	95.858910	0.197203	1998.725342	0.052057	0.198962	0.000172	0.555481	0.004423	85.630081	0.002237	0.010229	0.000172	0.024332	0.002786	8.707867	0.000278	19.935532	0.000172	0.003817	0.001210	130.855133	0.007286	0.031810	0.000172	0.098952	0.000137	1.747656	0.000099	11.324591	0.000172	0.001991
01/12/2007-00:00:00	2621.522705	49.671986	3868.193359	95.868355	0.173898	1998.149902	0.052056	0.182917	0.000172	0.542602	0.003916	85.600243	0.002237	0.008746	0.000172	0.023760	0.002562	8.702204	0.000278	19.934456	0.000172	0.003724	0.000886	130.739838	0.007278	0.027391	0.000172	0.096543	0.000109	1.746809	0.000099	11.323514	0.000172	0.001950
01/12/2007-03:00:00	2622.163086	49.689083	3868.634277	95.879387	0.159667	1997.511475	0.052045	0.169467	0.000172	0.531924	0.003329	85.568687	0.002236	0.007899	0.000172	0.023393	0.002257	8.693786	0.000278	19.933359	0.000172	0.003647	0.000438	130.627213	0.007270	0.025002	0.000172	0.094520	0.000031	1.746051	0.000099	11.322433	0.000172	0.001917
01/12/2007-06:00:00	2623.379883	49.718445	3869.532959	95.901749	0.135346	1996.458252	0.052026	0.160289	0.000172	0.518021	0.002425	85.523911	0.002235	0.007372	0.000172	0.022684	0.001702	8.668923	0.000277	19.932199	0.000172	0.003546	0.000199	130.517761	0.007262	0.023521	0.000172	0.091859	0.000009	1.745302	0.000099	11.321351	0.000172	0.001867
01/12/2007-09:00:00	2624.640869	49.749035	3870.445068	95.924637	0.118801	1995.407837	0.052008	0.158944	0.000172	0.505401	0.001949	85.478874	0.002234	0.007287	0.000172	0.022118	0.001351	8.642235	0.000276	19.931097	0.000172	0.003451	0.000184	130.410049	0.007254	0.023426	0.000172	0.089545	0.000007	1.744565	0.000099	11.320283	0.000172	0.001825
01/12/2007-12:00:00	2625.900635	49.779438	3871.360840	95.947495	0.096643	1994.432617	0.051992	0.155060	0.000172	0.492913	0.001470	85.437126	0.002234	0.007066	0.000172	0.021561	0.000999	8.616916	0.000275	19.929945	0.000172	0.003359	0.000161	130.305405	0.007247	0.022840	0.000172	0.087310	0.000006	1.743867	0.000099	11.319180	0.000172	0.001785
01/12/2007-15:00:00	2627.157715	49.810013	3872.285400	95.970505	0.066418	1993.588257	0.051976	0.150241	0.000172	0.481088	0.000900	85.400520	0.002233	0.006834	0.000172	0.021027	0.000603	8.595912	0.000275	19.928782	0.000172	0.003275	0.000118	130.204422	0.007240	0.022119	0.000172	0.085107	0.000004	1.743216	0.000099	11.318083	0.000172	0.001746
01/12/2007-18:00:00	2628.352783	49.838863	3873.166504	95.992088	0.012693	1992.868774	0.051935	0.154438	0.000172	0.469041	0.000224	85.368103	0.002230	0.007219	0.000172	0.020489	0.000155	8.580437	0.000274	19.927687	0.000172	0.003193	0.000039	130.104630	0.007226	0.023273	0.000172	0.082872	0.000002	1.742585	0.000099	11.317026	0.000172	0.001706
01/12/2007-21:00:00	2628.890137	49.853790	3873.537842	96.001549	0.018994	1992.514648	0.051898	0.154941	0.000172	0.457793	0.000421	85.348061	0.002228	0.007302	0.000172	0.019982	0.000302	8.578598	0.000274	19.926573	0.000172	0.003116	0.000022	130.006348	0.007212	0.023478	0.000172	0.080778	0.000001	1.741989	0.000098	11.315953	0.000172	0.001669
01/13/2007-00:00:00	2629.415283	49.868439	3873.896729	96.010788	0.027591	1992.129883	0.051900	0.147385	0.000171	0.447805	0.000652	85.327217	0.002228	0.006749	0.000171	0.019549	0.000466	8.575654	0.000274	19.925369	0.000171	0.003054	0.000015	129.911133	0.007206	0.021806	0.000171	0.079005	0.000001	1.741443	0.000098	11.314859	0.000171	0.001638
01/13/2007-03:00:00	2630.048096	49.885235	3874.347656	96.021523	0.029839	1991.666138	0.051897	0.141529	0.000171	0.437976	0.000728	85.303658	0.002227	0.006387	0.000171	0.019114	0.000522	8.569386	0.000274	19.924196	0.000171	0.002988	0.000012	129.818085	0.007200	0.020624	0.000171	0.077209	0.000000	1.740935	0.000098	11.313785	0.000171	0.001607
01/13/2007-06:00:00	2631.242432	49.914207	3875.225830	96.043434	0.022795	1990.806763	0.051883	0.135776	0.000171	0.428199	0.000499	85.266998	0.002227	0.006123	0.000171	0.018688	0.000363	8.548036	0.000273	19.922977	0.000171	0.002921	0.000010	129.727356	0.007194	0.019867	0.000171	0.075466	0.000000	1.740461	0.000098	11.312677	0.000171	0.001576
01/13/2007-09:00:00	2632.496094	49.944706	3876.137207	96.066391	0.018467	1989.975708	0.051869	0.132674	0.000171	0.419071	0.000372	85.231895	0.002226	0.005972	0.000171	0.018286	0.000271	8.526301	0.000272	19.921734	0.000171	0.002856	0.000009	129.638748	0.007188	0.019396	0.000171	0.073827	0.000000	1.740018	0.000098	11.311585	0.000171	0.001546
01/13/2007-12:00:00	2633.759277	49.975182	3877.060303	96.089249	0.011772	1989.376831	0.051862	0.129903	0.000171	0.410580	0.000213	85.206299	0.002226	0.005845	0.000171	0.017922	0.000148	8.516045	0.000272	19.920542	0.000171	0.002809	0.000007	129.553696	0.007183	0.019041	0.000171	0.072356	0.000000	1.739602	0.000098	11.310468	0.000171	0.001522
01/13/2007-15:00:00	2635.018799	50.005665	3877.974609	96.112206	0.007930	1988.901611	0.051856	0.127567	0.000171	0.401852	0.000090	85.185982	0.002225	0.005749	0.000171	0.017534	0.000064	8.517905	0.000272	19.919346	0.000171	0.002752	0.000006	129.471878	0.007177	0.018791	0.000171	0.070759	0.000000	1.739212	0.000098	11.309394	0.000171	0.001493
01/13/2007-18:00:00	2636.276855	50.036133	3878.899170	96.134956	0.004954	1988.425781	0.051809	0.133697	0.000171	0.393818	0.000033	85.165237	0.002223	0.006299	0.000171	0.017316	0.000025	8.519618	0.000272	19.918186	0.000171	0.002795	0.000002	129.389053	0.007164	0.020435	0.000171	0.069884	0.000000	1.738781	0.000098	11.308312	0.000171	0.001505
01/13/2007-21:00:00	2636.854736	50.051785	3879.300537	96.145050	0.009919	1988.420044	0.051774	0.134773	0.000171	0.384508	0.000206	85.160095	0.002220	0.006389	0.000171	0.016826	0.000152	8.535179	0.000272	19.917013	0.000171	0.002682	0.000001	129.308151	0.007151	0.020537	0.000171	0.067834	0.000000	1.738420	0.000098	11.307223	0.000171	0.001450
01/14/2007-00:00:00	2637.413086	50.067287	3879.689941	96.154930	0.014804	1988.293335	0.051782	0.126665	0.000171	0.376782	0.000342	85.150047	0.002220	0.005859	0.000171	0.016469	0.000250	8.540526	0.000272	19.915762	0.000171	0.002618	0.000001	129.228867	0.007146	0.019034	0.000171	0.066373	0.000000	1.738104	0.000098	11.306130	0.000171	0.001420
01/14/2007-03:00:00	2638.048096	50.084106	3880.131836	96.166092	0.016592	1988.029175	0.051784	0.121780	0.000171	0.369343	0.000390	85.135048	0.002220	0.005577	0.000171	0.016133	0.000284	8.540019	0.000272	19.914537	0.000171	0.002561	0.000001	129.149963	0.007141	0.018226	0.000171	0.064994	0.000000	1.737818	0.000098	11.305018	0.000171	0.001393
01/14/2007-06:00:00	2638.905518	50.105644	3880.762207	96.181511	0.015242	1987.582397	0.051780	0.118470	0.000171	0.362028	0.000366	85.114319	0.002220	0.005398	0.000171	0.015809	0.000273	8.533648	0.000272	19.913288	0.000171	0.002508	0.000000	129.072968	0.007137	0.017700	0.000171	0.063676	0.000000	1.737557	0.000098	11.303936	0.000171	0.001369
01/14/2007-09:00:00	2640.166748	50.136211	3881.688965	96.204330	0.011724	1986.931885	0.051769	0.115709	0.000171	0.355050	0.000262	85.086685	0.002220	0.005256	0.000171	0.015501	0.000196	8.517441	0.000271	19.912004	0.000171	0.002459	0.000000	128.998077	0.007132	0.017303	0.000171	0.062428	0.000000	1.737320	0.000098	11.302821	0.000171	0.001345
01/14/2007-12:00:00	2641.421387	50.166660	3882.596191	96.227203	0.007340	1986.415649	0.051763	0.113931	0.000171	0.348242	0.000129	85.064705	0.002219	0.005164	0.000171	0.015204	0.000094	8.508578	0.000271	19.910763	0.000171	0.002412	0.000000	128.925415	0.007127	0.017051	0.000171	0.061228	0.000000	1.737107	0.000098	11.301721	0.000171	0.001323
01/14/2007-15:00:00	2642.680908	50.197193	3883.516113	96.250183	0.005304	1985.974854	0.051756	0.112926	0.000171	0.341516	0.000050	85.046074	0.002219	0.005115	0.000171	0.014906	0.000039	8.507209	0.000271	19.909519	0.000171	0.002367	0.000000	128.855042	0.007122	0.016917	0.000171	0.059996	0.000000	1.736914	0.000098	11.300596	0.000171	0.001302
01/14/2007-18:00:00	2643.515625	50.218201	3884.139160	96.265045	0.005652	1985.829712	0.051719	0.120463	0.000171	0.334679	0.000071	85.037567	0.002217	0.005674	0.000171	0.014608	0.000055	8.517917	0.000271	19.908291	0.000171	0.002325	0.000000	128.783981	0.007111	0.018432	0.000171	0.058782	0.000000	1.736724	0.000097	11.299536	0.000171	0.001279
01/14/2007-21:00:00	2644.072510	50.233387	3884.522217	96.274902	0.012550	1985.759155	0.051686	0.124157	0.000171	0.328289	0.000286	85.029694	0.002215	0.005902	0.000171	0.014331	0.000211	8.524367	0.000271	19.907082	0.000171	0.002286	0.000000	128.712723	0.007100	0.019037	0.000171	0.057645	0.000000	1.736553	0.000097	11.298454	0.000171	0.001258
01/15/2007-00:00:00	2644.620361	50.248600	3884.906738	96.284424	0.018798	1985.559692	0.051690	0.118666	0.000171	0.322639	0.000445	85.017059	0.002215	0.005499	0.000171	0.014089	0.000321	8.524630	0.000271	19.905853	0.000171	0.002250	0.000000	128.642212	0.007096	0.018017	0.000171	0.056665	0.000000	1.736409	0.000097	11.297340	0.000171	0.001242
01/15/2007-03:00:00	2645.250732	50.265400	3885.353271	96.295570	0.021884	1985.284302	0.051692	0.115785	0.000171	0.317060	0.000517	85.001465	0.002215	0.005272	0.000171	0.013847	0.000374	8.521782	0.000271	19.904606	0.000171	0.002213	0.000000	128.572678	0.007092	0.017409	0.000171	0.055690	0.000000	1.736290	0.000097	11.296238	0.000171	0.001224
01/15/2007-06:00:00	2646.156982	50.287949	3886.026611	96.311996	0.018971	1984.788330	0.051686	0.113968	0.000171	0.311592	0.000443	84.979019	0.002214	0.005180	0.000171	0.013612	0.000328	8.512189	0.000271	19.903355	0.000171	0.002176	0.000000	128.504303	0.007088	0.017214	0.000171	0.054748	0.000000	1.736178	0.000097	11.295142	0.000171	0.001207
01/15/2007-09:00:00	2647.416504	50.318489	3886.939697	96.334755	0.014467	1984.087769	0.051675	0.112525	0.000170	0.306216	0.000318	84.949699	0.002214	0.005077	0.000170	0.013380	0.000233	8.492441	0.000270	19.902122	0.000170	0.002139	0.000000	128.437012	0.007084	0.016878	0.000170	0.053825	0.000000	1.736094	0.000097	11.294065	0.000170	0.001190
01/15/2007-12:00:00	2648.676514	50.348900	3887.852783	96.357796	0.008294	1983.549194	0.051668	0.110954	0.000170	0.301008	0.000163	84.926788	0.002213	0.005005	0.000170	0.013157	0.000113	8.479889	0.000270	19.900841	0.000170	0.002103	0.000000	128.372177	0.007081	0.016675	0.000170	0.052933	0.000000	1.736023	0.000097	11.292965	0.000170	0.001175
01/15/2007-15:00:00	2649.932861	50.379375	3888.779297	96.380386	0.005678	1983.129028	0.051661	0.109817	0.000170	0.296003	0.000060	84.909004	0.002213	0.004942	0.000170	0.012941	0.000045	8.475277	0.000270	19.899588	0.000170	0.002070	0.000000	128.309570	0.007077	0.016487	0.000170	0.052068	0.000000	1.735974	0.000097	11.291855	0.000170	0.001159
01/15/2007-18:00:00	2650.799072	50.401108	3889.411865	96.396172	0.004790	1982.964233	0.051613	0.117077	0.000170	0.290424	0.000043	84.900085	0.002210	0.005460	0.000170	0.012702	0.000034	8.481714	0.000270	19.898390	0.000170	0.002036	0.000000	128.246155	0.007064	0.017931	0.000170	0.051102	0.000000	1.735917	0.000097	11.290784	0.000170	0.001141
01/15/2007-21:00:00	2651.347412	50.416161	3889.797852	96.405861	0.010344	1982.913208	0.051573	0.115055	0.000170	0.285132	0.000209	84.893410	0.002208	0.005348	0.000170	0.012475	0.000152	8.487233	0.000270	19.897091	0.000170	0.002001	0.000000	128.183319	0.007053	0.017441	0.000170	0.050182	0.000000	1.735898	0.000097	11.289673	0.000170	0.001124
01/16/2007-00:00:00	2651.886963	50.431114	3890.175293	96.415131	0.169888	1982.820068	0.051858	0.135953	0.000170	0.283394	0.007410	84.891037	0.002224	0.006515	0.000170	0.012427	0.004037	8.489711	0.000271	19.896002	0.000170	0.001999	0.003788	128.131073	0.007100	0.020588	0.000170	0.049982	0.000313	1.737086	0.000098	11.288600	0.000170	0.001126
01/16/2007-03:00:00	2652.505371	50.447678	3890.608398	96.426018	0.332465	1982.293335	0.051886	0.610130	0.000170	0.286671	0.015571	84.874763	0.002226	0.025584	0.000170	0.012585	0.007967	8.490047	0.000272	19.896948	0.000170	0.002032	0.009384	128.038971	0.007105	0.069830	0.000170	0.050594	0.000776	1.738531	0.000098	11.287980	0.000170	0.001147
01/16/2007-06:00:00	2653.367676	50.469357	3891.245361	96.441429	0.367993	1981.514893	0.051860	0.834180	0.000170	0.287231	0.017678	84.849899	0.002225	0.032629	0.000170	0.012630	0.008943	8.484093	0.000271	19.897795	0.000170	0.002044	0.010982	127.940071	0.007101	0.090337	0.000170	0.050825	0.000908	1.739582	0.000098	11.287280	0.000170	0.001155
01/16/2007-09:00:00	2654.630127	50.499897	3892.166260	96.464485	0.182542	1980.919067	0.051852	0.444584	0.000170	0.283590	0.008713	84.825836	0.002225	0.017965	0.000170	0.012473	0.004386	8.467093	0.000271	19.896759	0.000170	0.002023	0.005451	127.875565	0.007097	0.051441	0.000170	0.050199	0.000450	1.739885	0.000098	11.286227	0.000170	0.001144
01/16/2007-12:00:00	2655.886719	50.530273	3893.084229	96.487503	0.111176	1980.423340	0.051846	0.247394	0.000170	0.279476	0.005009	84.805367	0.002224	0.010335	0.000170	0.012298	0.002517	8.454195	0.000270	19.895491	0.000170	0.001996	0.003135	127.815552	0.007093	0.031032	0.000170	0.049495	0.000258	1.740046	0.000098	11.285129	0.000170	0.001132
01/16/2007-15:00:00	2657.145996	50.560879	3894.000244	96.510376	0.086587	1980.014893	0.051840	0.163183	0.000170	0.275340	0.003473	84.788658	0.002224	0.007028	0.000170	0.012120	0.001760	8.447683	0.000270	19.894209	0.000170	0.001968	0.002037	127.757294	0.007090	0.022077	0.000170	0.048784	0.000152	1.740143	0.000098	11.284020	0.000170	0.001119
01/16/2007-18:00:00	2657.902832	50.580254	3894.555420	96.523788	0.310587	1978.136597	0.051691	2.429529	0.000170	0.292490	0.016599	84.736763	0.002220	0.090143	0.000170	0.012913	0.007248	8.457841	0.000270	19.901886	0.000170	0.002087	0.013406	127.522339	0.007074	0.235872	0.000170	0.052040	0.001092	1.741970	0.000098	11.284771	0.000170	0.001193
01/16/2007-21:00:00	2658.382324	50.593887	3894.885254	96.531982	0.493831	1976.755981	0.051585	2.528329	0.000170	0.304503	0.025349	84.687378	0.002216	0.098397	0.000170	0.013474	0.011677	8.460356	0.000270	19.906818	0.000170	0.002194	0.018799	127.329742	0.007058	0.254699	0.000170	0.054220	0.001531	1.742573	0.000098	11.285033	0.000170	0.001247
01/17/2007-00:00:00	2658.848633	50.607201	3895.213379	96.540192	0.426197	1976.321777	0.051576	1.355343	0.000170	0.305511	0.020382	84.664917	0.002215	0.054588	0.000170	0.013526	0.010431	8.460608	0.000270	19.906832	0.000170	0.002224	0.012365	127.232964	0.007051	0.144680	0.000170	0.054394	0.001005	1.742545	0.000098	11.284177	0.000170	0.001254
01/17/2007-03:00:00	2659.382080	50.621880	3895.576660	96.549454	0.469601	1975.662109	0.051555	0.929968	0.000170	0.305745	0.020753	84.635681	0.002214	0.036149	0.000170	0.013535	0.011403	8.455896	0.000270	19.906778	0.000170	0.002231	0.010346	127.136581	0.007044	0.096490	0.000170	0.054411	0.000841	1.742259	0.000098	11.283315	0.000170	0.001256
01/17/2007-06:00:00	2659.991699	50.638378	3896.010498	96.560135	0.478001	1975.042236	0.051540	0.668226	0.000170	0.303833	0.019835	84.608147	0.002213	0.025370	0.000170	0.013443	0.011456	8.449559	0.000269	19.906376	0.000170	0.002217	0.008243	127.049477	0.007038	0.068263	0.000170	0.054008	0.000670	1.742028	0.000098	11.282359	0.000170	0.001249
01/17/2007-09:00:00	2660.746338	50.657772	3896.563232	96.573639	0.422871	1974.500854	0.051536	0.425056	0.000170	0.300536	0.016622	84.584312	0.002213	0.016336	0.000170	0.013290	0.009939	8.441881	0.000269	19.905445	0.000170	0.002193	0.005887	126.974892	0.007033	0.045349	0.000170	0.053369	0.000477	1.741958	0.000098	11.281333	0.000170	0.001237
01/17/2007-12:00:00	2661.845459	50.684490	3897.384521	96.593796	0.280967	1973.857300	0.051532	0.252628	0.000170	0.296267	0.010061	84.558327	0.002213	0.010180	0.000170	0.013102	0.006135	8.427860	0.000269	19.904282	0.000170	0.002161	0.003292	126.908264	0.007030	0.029879	0.000170	0.052607	0.000260	1.741997	0.000098	11.280251	0.000170	0.001222
01/17/2007-15:00:00	2662.915039	50.710514	3898.196045	96.613419	0.246376	1973.208740	0.051527	0.174594	0.000170	0.291806	0.008012	84.531013	0.002213	0.007401	0.000170	0.012906	0.005070	8.413186	0.000268	19.903051	0.000170	0.002128	0.002236	126.841927	0.007026	0.022853	0.000170	0.051807	0.000165	1.741984	0.000098	11.279140	0.000170	0.001207
01/17/2007-18:00:00	2663.532471	50.727150	3898.633789	96.624390	0.314675	1972.722290	0.051521	0.225554	0.000170	0.288086	0.010109	84.506096	0.002212	0.010907	0.000170	0.012748	0.006646	8.407076	0.000268	19.902292	0.000170	0.002101	0.002076	126.762924	0.007021	0.032864	0.000170	0.051140	0.000148	1.741774	0.000098	11.278185	0.000170	0.001195
01/17/2007-21:00:00	2664.017090	50.740852	3898.965332	96.632637	0.375960	1972.231079	0.051506	0.344990	0.000170	0.285367	0.011809	84.480423	0.002211	0.016018	0.000170	0.012628	0.007963	8.404508	0.000268	19.901941	0.000170	0.002084	0.001773	126.675346	0.007014	0.045624	0.000170	0.050615	0.000120	1.741467	0.000098	11.277312	0.000170	0.001187
01/18/2007-00:00:00	2664.496826	50.754414	3899.298828	96.641037	0.496592	1971.631470	0.051487	0.522344	0.000170	0.284514	0.016708	84.453842	0.002210	0.022751	0.000170	0.012596	0.010977	8.402520	0.000268	19.901989	0.000170	0.002083	0.003339	126.583542	0.007009	0.061598	0.000170	0.050436	0.000250	1.741619	0.000098	11.276546	0.000170	0.001186
01/18/2007-03:00:00	2665.032959	50.769272	3899.677490	96.650581	0.599676	1970.877197	0.051454	0.758451	0.000170	0.285197	0.021312	84.424454	0.002209	0.029935	0.000170	0.012623	0.013522	8.399730	0.000268	19.902594	0.000170	0.002091	0.005652	126.485153	0.007003	0.078031	0.000170	0.050499	0.000443	1.742005	0.000098	11.275840	0.000170	0.001190
01/18/2007-06:00:00	2665.655762	50.786007	3900.116699	96.661324	0.666862	1970.109131	0.051427	0.809357	0.000170	0.285678	0.024660	84.395432	0.002208	0.030998	0.000170	0.012641	0.015229	8.395130	0.000268	19.903017	0.000170	0.002098	0.007687	126.390762	0.006998	0.080826	0.000170	0.050535	0.000614	1.742446	0.000098	11.275079	0.000170	0.001193
01/18/2007-09:00:00	2666.421631	50.805557	3900.669434	96.675194	0.616381	1969.408936	0.051412	0.722604	0.000170	0.285658	0.023689	84.369209	0.002208	0.027599	0.000170	0.012643	0.014375	8.389149	0.000267	19.902996	0.000170	0.002100	0.008068	126.304176	0.006994	0.074291	0.000170	0.050559	0.000650	1.742983	0.000098	11.274224	0.000170	0.001194
01/18/2007-12:00:00	2667.524414	50.832355	3901.500977	96.695137	0.441008	1968.753906	0.051409	0.430470	0.000170	0.283079	0.017333	84.342819	0.002208	0.017255	0.000170	0.012535	0.010538	8.375945	0.000267	19.902098	0.000170	0.002083	0.006108	126.235855	0.006991	0.048722	0.000170	0.050154	0.000493	1.743323	0.000098	11.273192	0.000170	0.001187
01/18/2007-15:00:00	2668.586670	50.858158	3902.310059	96.714714	0.387634	1968.067017	0.051404	0.286674	0.000170	0.279938	0.015193	84.314590	0.002207	0.012573	0.000170	0.012412	0.009243	8.361924	0.000267	19.901070	0.000170	0.002060	0.005396	126.167793	0.006988	0.037442	0.000170	0.049683	0.000436	1.743557	0.000098	11.272136	0.000170	0.001177
01/18/2007-18:00:00	2669.195557	50.874573	3902.728760	96.725571	0.519155	1966.854980	0.051326	1.201672	0.000170	0.285069	0.021475	84.272491	0.002205	0.045619	0.000170	0.012646	0.012278	8.358072	0.000266	19.903700	0.000170	0.002095	0.009642	126.028099	0.006978	0.117963	0.000170	0.050567	0.000787	1.744157	0.000098	11.271904	0.000170	0.001200
01/18/2007-21:00:00	2669.665039	50.887959	3903.065918	96.733559	0.630515	1966.069336	0.051295	1.080136	0.000170	0.287183	0.025271	84.237389	0.002203	0.044583	0.000170	0.012747	0.014617	8.356256	0.000266	19.904806	0.000170	0.002126	0.010797	125.910316	0.006970	0.117681	0.000170	0.050911	0.000881	1.744156	0.000098	11.271385	0.000170	0.001213
01/19/2007-00:00:00	2670.124756	50.901112	3903.379150	96.741631	0.693134	1965.472412	0.051280	0.762966	0.000170	0.286237	0.027274	84.210983	0.002203	0.030760	0.000170	0.012693	0.016188	8.354650	0.000266	19.904596	0.000170	0.002126	0.010441	125.824684	0.006965	0.080710	0.000170	0.050651	0.000852	1.744102	0.000098	11.270535	0.000170	0.001209
01/19/2007-03:00:00	2670.638184	50.915390	3903.737793	96.750557	0.699692	1964.912354	0.051268	0.585664	0.000170	0.284523	0.028666	84.186150	0.002202	0.023128	0.000170	0.012611	0.017226	8.352326	0.000266	19.904135	0.000170	0.002116	0.010184	125.745056	0.006960	0.060890	0.000170	0.050287	0.000832	1.744196	0.000098	11.269616	0.000170	0.001203
01/19/2007-06:00:00	2671.222656	50.931393	3904.151855	96.760887	0.647973	1964.378540	0.051258	0.497786	0.000170	0.282409	0.026519	84.163635	0.002202	0.019278	0.000170	0.012514	0.016136	8.349974	0.000266	19.903614	0.000170	0.002099	0.008798	125.668861	0.006956	0.051335	0.000170	0.049878	0.000720	1.744423	0.000098	11.268678	0.000170	0.001195
01/19/2007-09:00:00	2671.897461	50.949028	3904.622070	96.772881	0.640607	1963.803101	0.051249	0.440111	0.000170	0.280532	0.025554	84.139885	0.002201	0.017031	0.000170	0.012431	0.015693	8.345382	0.000266	19.902998	0.000170	0.002084	0.008099	125.593834	0.006951	0.046402	0.000170	0.049562	0.000662	1.744659	0.000098	11.267704	0.000170	0.001188
01/19/2007-12:00:00	2672.689453	50.969292	3905.219482	96.787186	0.597172	1963.207275	0.051244	0.368413	0.000170	0.278018	0.023390	84.115372	0.002201	0.014392	0.000170	0.012324	0.014480	8.338324	0.000266	19.902208	0.000170	0.002065	0.007207	125.522293	0.006948	0.040877	0.000170	0.049165	0.000587	1.744888	0.000098	11.266703	0.000170	0.001180
01/19/2007-15:00:00	2673.465332	50.989086	3905.785645	96.801201	0.557066	1962.692505	0.051242	0.265457	0.000170	0.274805	0.021034	84.092270	0.002201	0.011617	0.000170	0.012193	0.013222	8.331663	0.000265	19.901237	0.000170	0.002041	0.006074	125.453644	0.006944	0.034705	0.000170	0.048648	0.000492	1.745068	0.000098	11.265656	0.000170	0.001169
01/19/2007-18:00:00	2674.038330	51.004772	3906.185791	96.811028	0.647243	1961.945923	0.051209	0.585030	0.000170	0.274047	0.023774	84.061996	0.002200	0.022813	0.000170	0.012153	0.014876	8.327795	0.000265	19.901552	0.000170	0.002034	0.007051	125.360741	0.006938	0.060261	0.000170	0.048426	0.000578	1.745203	0.000098	11.264916	0.000170	0.001168
01/19/2007-21:00:00	2674.474854	51.017410	3906.496094	96.818771	0.734229	1961.461304	0.051203	0.472292	0.000170	0.272439	0.026109	84.035736	0.002199	0.021642	0.000170	0.012094	0.016635	8.327054	0.000265	19.901266	0.000170	0.002032	0.006889	125.274246	0.006933	0.059761	0.000170	0.048192	0.000562	1.745055	0.000098	11.264123	0.000170	0.001166
01/20/2007-00:00:00	2674.910645	51.030083	3906.793457	96.826263	0.763670	1960.895508	0.051185	0.562971	0.000170	0.271764	0.028739	84.011330	0.002198	0.023998	0.000170	0.012072	0.018060	8.328078	0.000265	19.901222	0.000170	0.002031	0.007955	125.187904	0.006927	0.064593	0.000170	0.048104	0.000650	1.745335	0.000098	11.263305	0.000170	0.001166
01/20/2007-03:00:00	2675.418945	51.044334	3907.151855	96.835190	0.828771	1960.242065	0.051162	0.665231	0.000170	0.271507	0.031230	83.985268	0.002197	0.026246	0.000170	0.012060	0.019428	8.327634	0.000265	19.901367	0.000170	0.002031	0.009257	125.100815	0.006922	0.069182	0.000170	0.048022	0.000758	1.745729	0.000098	11.262517	0.000170	0.001166
01/20/2007-06:00:00	2676.028564	51.060699	3907.578369	96.846008	0.785528	1959.613403	0.051142	0.686649	0.000170	0.271260	0.029471	83.961525	0.002197	0.026224	0.000170	0.012046	0.018163	8.326620	0.000265	19.901474	0.000170	0.002029	0.009189	125.016502	0.006917	0.069004	0.000170	0.047934	0.000754	1.746256	0.000098	11.261684	0.000170	0.001166
01/20/2007-09:00:00	2676.822510	51.080929	3908.166748	96.860123	0.749959	1958.938965	0.051130	0.592829	0.000170	0.270817	0.027959	83.936012	0.002196	0.022651	0.000170	0.012032	0.017091	8.321088	0.000265	19.901140	0.000170	0.002027	0.009184	124.938393	0.006913	0.061658	0.000170	0.047912	0.000755	1.746747	0.000098	11.260774	0.000170	0.001165
01/20/2007-12:00:00	2678.079834	51.111416	3909.084229	96.883080	0.504244	1958.262817	0.051126	0.337390	0.000170	0.267808	0.017559	83.908592	0.002196	0.013541	0.000170	0.011904	0.010770	8.304201	0.000264	19.900053	0.000170	0.002008	0.005937	124.876328	0.006910	0.038808	0.000170	0.047426	0.000485	1.747046	0.000098	11.259730	0.000170	0.001155
01/20/2007-15:00:00	2679.297607	51.140888	3909.982910	96.905312	0.457951	1957.475952	0.051116	0.232212	0.000170	0.264383	0.014836	83.876099	0.002196	0.010009	0.000170	0.011755	0.009106	8.285118	0.000264	19.898945	0.000170	0.001981	0.005243	124.812469	0.006907	0.030040	0.000170	0.046812	0.000427	1.747187	0.000098	11.258657	0.000170	0.001143
01/20/2007-18:00:00	2679.913086	51.157467	3910.410156	96.916260	0.587333	1956.342041	0.051046	1.075400	0.000170	0.268988	0.020625	83.835579	0.002193	0.041280	0.000170	0.011976	0.011940	8.281810	0.000264	19.901148	0.000170	0.002010	0.008977	124.681450	0.006897	0.106991	0.000170	0.047659	0.000735	1.747764	0.000098	11.258321	0.000170	0.001164
01/20/2007-21:00:00	2680.367432	51.170506	3910.735107	96.924141	0.702051	1955.625977	0.051021	0.949725	0.000170	0.270515	0.024443	83.803032	0.002192	0.039290	0.000170	0.012048	0.014425	8.281079	0.000263	19.901905	0.000170	0.002033	0.009813	124.574203	0.006891	0.103778	0.000170	0.047909	0.000801	1.747745	0.000098	11.257727	0.000170	0.001173
01/21/2007-00:00:00	2680.817871	51.183411	3911.046387	96.932014	0.693929	1955.182861	0.051014	0.622192	0.000170	0.268882	0.023742	83.782310	0.002192	0.024608	0.000170	0.011960	0.014536	8.282104	0.000263	19.901266	0.000170	0.002025	0.008018	124.501251	0.006886	0.064590	0.000170	0.047512	0.000654	1.747776	0.000098	11.256789	0.000170	0.001166
01/21/2007-03:00:00	2681.332275	51.197857	3911.404297	96.940956	0.676347	1954.741211	0.051010	0.436687	0.000170	0.266552	0.023057	83.761856	0.002191	0.017256	0.000170	0.011851	0.014353	8.281720	0.000264	19.900494	0.000170	0.002011	0.007037	124.431885	0.006882	0.046232	0.000170	0.047033	0.000577	1.747907	0.000098	11.255779	0.000170	0.001157
01/21/2007-06:00:00	2681.931641	51.214077	3911.828369	96.951622	0.674100	1954.248169	0.051005	0.359472	0.000169	0.263979	0.023059	83.739906	0.002191	0.014181	0.000169	0.011733	0.014562	8.279058	0.000263	19.899654	0.000169	0.001990	0.006410	124.363121	0.006878	0.038953	0.000169	0.046540	0.000524	1.748069	0.000098	11.254796	0.000169	0.001147
01/21/2007-09:00:00	2682.673340	51.233231	3912.372803	96.965088	0.661671	1953.692505	0.051001	0.305246	0.000169	0.261573	0.022298	83.716293	0.002191	0.012147	0.000169	0.011626	0.014202	8.273400	0.000263	19.898785	0.000169	0.001970	0.005905	124.296196	0.006875	0.034622	0.000169	0.046150	0.000481	1.748253	0.000098	11.253766	0.000169	0.001137
01/21/2007-12:00:00	2683.770752	51.259777	3913.206299	96.984917	0.474577	1953.091797	0.050998	0.211408	0.000169	0.258189	0.013066	83.693192	0.002191	0.008660	0.000169	0.011474	0.008502	8.262960	0.000263	19.897625	0.000169	0.001943	0.003345	124.237099	0.006872	0.025873	0.000169	0.045561	0.000266	1.748510	0.000098	11.252674	0.000169	0.001124
01/21/2007-15:00:00	2684.819092	51.285374	3913.991211	97.004288	0.459492	1952.406860	0.050991	0.173526	0.000169	0.254656	0.012414	83.664169	0.002190	0.007482	0.000169	0.011317	0.008271	8.249494	0.000263	19.896477	0.000169	0.001917	0.002889	124.175644	0.006869	0.022971	0.000169	0.044901	0.000228	1.748574	0.000098	11.251627	0.000169	0.001111
01/21/2007-18:00:00	2685.409424	51.301487	3914.417480	97.014732	0.570362	1951.718018	0.050965	0.481400	0.000169	0.253971	0.016267	83.635902	0.002189	0.018562	0.000169	0.011290	0.010707	8.245626	0.000262	19.896456	0.000169	0.001910	0.003993	124.090508	0.006863	0.049778	0.000169	0.044776	0.000323	1.748730	0.000098	11.250809	0.000169	0.001110
01/21/2007-21:00:00	2685.852051	51.314087	3914.715820	97.022156	0.681359	1951.296875	0.050963	0.370673	0.000169	0.252007	0.019674	83.612671	0.002189	0.016819	0.000169	0.011213	0.013213	8.245395	0.000262	19.895882	0.000169	0.001906	0.003953	124.014725	0.006859	0.047004	0.000169	0.044465	0.000315	1.748626	0.000098	11.249915	0.000169	0.001107
01/22/2007-00:00:00	2686.271484	51.326473	3915.002197	97.029785	0.585464	1951.080933	0.050970	0.244765	0.000169	0.249053	0.014830	83.600395	0.002189	0.010917	0.000169	0.011086	0.010026	8.250315	0.000263	19.894724	0.000169	0.001890	0.002438	123.954399	0.006856	0.031392	0.000169	0.043959	0.000193	1.748728	0.000098	11.248862	0.000169	0.001098
01/22/2007-03:00:00	2686.747803	51.340019	3915.343506	97.038025	0.676951	1950.733276	0.050972	0.188408	0.000169	0.245973	0.016807	83.582291	0.002189	0.008437	0.000169	0.010952	0.011685	8.250773	0.000263	19.893600	0.000169	0.001872	0.002169	123.894066	0.006853	0.025009	0.000169	0.043396	0.000176	1.748800	0.000098	11.247790	0.000169	0.001087
01/22/2007-06:00:00	2687.291504	51.354973	3915.723633	97.047523	0.760354	1950.319702	0.050971	0.183007	0.000169	0.242988	0.018395	83.562439	0.002189	0.008025	0.000169	0.010822	0.012997	8.249579	0.000263	19.892502	0.000169	0.001850	0.002071	123.833443	0.006850	0.023804	0.000169	0.042871	0.000168	1.748910	0.000098	11.246733	0.000169	0.001077
01/22/2007-09:00:00	2687.898926	51.371418	3916.154541	97.058418	0.819542	1949.876465	0.050968	0.192824	0.000169	0.240404	0.019435	83.541466	0.002188	0.008188	0.000169	0.010708	0.013793	8.246869	0.000263	19.891464	0.000169	0.001831	0.002080	123.772644	0.006847	0.024247	0.000169	0.042435	0.000166	1.749035	0.000098	11.245698	0.000169	0.001068
01/22/2007-12:00:00	2688.562012	51.388859	3916.626953	97.070068	0.847580	1949.404419	0.050965	0.196476	0.000169	0.237803	0.019924	83.520050	0.002188	0.008198	0.000169	0.010593	0.014141	8.243032	0.000262	19.890406	0.000169	0.001810	0.002100	123.712334	0.006844	0.024426	0.000169	0.041989	0.000166	1.749188	0.000098	11.244641	0.000169	0.001058
01/22/2007-15:00:00	2689.202148	51.405972	3917.082031	97.081459	0.856893	1948.981201	0.050963	0.192264	0.000169	0.235107	0.019870	83.499588	0.002188	0.008117	0.000169	0.010473	0.014144	8.239828	0.000262	19.889328	0.000169	0.001790	0.002018	123.652290	0.006841	0.024453	0.000169	0.041505	0.000159	1.749330	0.000098	11.243597	0.000169	0.001048
01/22/2007-18:00:00	2689.639648	51.418591	3917.394775	97.089211	0.947114	1948.538696	0.050951	0.285826	0.000169	0.233129	0.022774	83.476349	0.002187	0.013309	0.000169	0.010391	0.016138	8.240522	0.000262	19.888811	0.000169	0.001781	0.002238	123.579254	0.006836	0.037774	0.000169	0.041158	0.000177	1.749288	0.000098	11.242712	0.000169	0.001044
01/22/2007-21:00:00	2689.819092	51.425751	3917.500977	97.092117	0.976238	1948.336304	0.050941	0.286866	0.000169	0.231165	0.021506	83.460289	0.002186	0.016380	0.000169	0.010317	0.015302	8.251212	0.000263	19.888401	0.000169	0.001780	0.001786	123.501175	0.006828	0.047627	0.000169	0.040844	0.000140	1.749111	0.000098	11.241920	0.000169	0.001043
01/23/2007-00:00:00	2689.981201	51.432564	3917.603516	97.094482	1.029238	1948.146118	0.050945	0.265799	0.000169	0.229085	0.021438	83.445679	0.002186	0.014997	0.000169	0.010236	0.015444	8.262532	0.000263	19.887720	0.000169	0.001777	0.001554	123.431839	0.006824	0.043348	0.000169	0.040499	0.000122	1.749047	0.000098	11.241040	0.000169	0.001039
01/23/2007-03:00:00	2690.228516	51.441154	3917.764648	97.098732	1.114929	1947.881104	0.050947	0.244234	0.000169	0.226877	0.023668	83.427994	0.002186	0.013443	0.000169	0.010146	0.017167	8.270760	0.000263	19.886946	0.000169	0.001770	0.001527	123.365372	0.006821	0.038755	0.000169	0.040118	0.000120	1.749016	0.000098	11.240102	0.000169	0.001035
01/23/2007-06:00:00	2690.587158	51.452175	3918.011963	97.104912	1.202845	1947.529297	0.050953	0.224302	0.000169	0.224689	0.025889	83.407700	0.002186	0.012191	0.000169	0.010058	0.018866	8.275621	0.000264	19.886051	0.000169	0.001759	0.001642	123.300949	0.006819	0.035280	0.000169	0.039761	0.000131	1.749046	0.000098	11.239145	0.000169	0.001030
01/23/2007-09:00:00	2691.054199	51.465408	3918.334961	97.112816	1.280464	1947.109985	0.050950	0.226416	0.000169	0.222613	0.027690	83.385506	0.002186	0.011806	0.000169	0.009972	0.020289	8.278013	0.000264	19.885218	0.000169	0.001747	0.001788	123.237274	0.006816	0.034232	0.000169	0.039422	0.000144	1.749117	0.000098	11.238172	0.000169	0.001024
01/23/2007-12:00:00	2691.578125	51.480011	3918.709229	97.122177	1.343264	1946.643921	0.050944	0.241944	0.000169	0.220630	0.029276	83.362289	0.002185	0.011704	0.000169	0.009889	0.021398	8.278749	0.000264	19.884386	0.000169	0.001734	0.002010	123.174194	0.006813	0.033831	0.000169	0.039094	0.000162	1.749231	0.000098	11.237192	0.000169	0.001019
01/23/2007-15:00:00	2692.104248	51.494591	3919.081299	97.131546	1.395901	1946.162109	0.050935	0.273781	0.000169	0.218943	0.030402	83.338058	0.002185	0.013149	0.000169	0.009820	0.022124	8.279394	0.000264	19.883671	0.000169	0.001725	0.002247	123.107483	0.006809	0.037602	0.000169	0.038818	0.000182	1.749309	0.000098	11.236256	0.000169	0.001015
01/23/2007-18:00:00	2692.494141	51.506279	3919.345459	97.138199	1.455663	1945.683716	0.050922	0.358282	0.000169	0.217974	0.031766	83.311020	0.002184	0.019057	0.000169	0.009795	0.023002	8.283047	0.000264	19.883490	0.000169	0.001730	0.002425	123.025940	0.006804	0.053962	0.000169	0.038699	0.000198	1.749181	0.000098	11.235527	0.000169	0.001019
01/23/2007-21:00:00	2692.727783	51.514606	3919.510010	97.142052	1.488800	1945.343628	0.050915	0.355424	0.000169	0.216913	0.030784	83.288719	0.002183	0.020749	0.000169	0.009769	0.022263	8.292473	0.000264	19.883305	0.000169	0.001738	0.002141	122.944946	0.006799	0.059163	0.000169	0.038567	0.000175	1.748957	0.000098	11.234805	0.000169	0.001024
01/24/2007-00:00:00	2692.963135	51.522949	3919.660645	97.146149	1.283638	1945.330688	0.050922	0.263294	0.000169	0.214961	0.021405	83.279076	0.002183	0.014736	0.000169	0.009690	0.016295	8.307233	0.000265	19.882427	0.000169	0.001732	0.001251	122.882462	0.006795	0.042474	0.000169	0.038239	0.000103	1.748965	0.000098	11.233842	0.000169	0.001019
01/24/2007-03:00:00	2693.293457	51.533245	3919.878906	97.151680	1.169777	1945.264404	0.050929	0.186977	0.000169	0.212778	0.019486	83.266800	0.002183	0.009786	0.000169	0.009594	0.015057	8.318116	0.000265	19.881273	0.000169	0.001719	0.000859	122.827126	0.006792	0.028839	0.000169	0.037846	0.000069	1.749040	0.000098	11.232770	0.000169	0.001011
01/24/2007-06:00:00	2693.742432	51.546204	3920.200439	97.159554	1.044758	1945.137207	0.050934	0.139573	0.000169	0.210358	0.016330	83.254097	0.002183	0.006796	0.000169	0.009486	0.012999	8.326304	0.000265	19.880013	0.000169	0.001700	0.000493	122.775002	0.006790	0.020715	0.000169	0.037419	0.000037	1.749159	0.000098	11.231691	0.000169	0.001002
01/24/2007-09:00:00	2694.294189	51.561447	3920.590332	97.169205	0.899660	1944.971191	0.050939	0.115675	0.000168	0.207967	0.014154	83.238747	0.002183	0.005400	0.000168	0.009378	0.011463	8.331007	0.000265	19.878727	0.000168	0.001681	0.000326	122.723442	0.006787	0.017004	0.000168	0.036994	0.000023	1.749279	0.000098	11.230602	0.000168	0.000992
01/24/2007-12:00:00	2694.921387	51.578083	3921.037598	97.180313	0.648044	1944.871338	0.050945	0.103964	0.000168	0.205627	0.010673	83.223442	0.002183	0.004769	0.000168	0.009284	0.008749	8.334435	0.000266	19.877460	0.000168	0.001670	0.000211	122.672630	0.006785	0.015367	0.000168	0.036627	0.000013	1.749401	0.000098	11.229485	0.000168	0.000985
01/24/2007-15:00:00	2695.532959	51.594688	3921.468750	97.191277	0.492042	1944.695679	0.050947	0.098174	0.000168	0.203221	0.008739	83.207184	0.002183	0.004487	0.000168	0.009174	0.007186	8.336510	0.000266	19.876169	0.000168	0.001648	0.000167	122.621979	0.006782	0.014636	0.000168	0.036196	0.000010	1.749528	0.000098	11.228405	0.000168	0.000975
01/24/2007-18:00:00	2695.992676	51.607826	3921.800049	97.199348	0.376061	1944.519409	0.050937	0.173144	0.000168	0.201524	0.007188	83.188393	0.002182	0.010660	0.000168	0.009111	0.005843	8.342240	0.000266	19.875502	0.000168	0.001642	0.000138	122.554329	0.006775	0.031800	0.000168	0.035940	0.000008	1.749421	0.000098	11.227546	0.000168	0.000974
01/24/2007-21:00:00	2696.270508	51.617004	3921.985352	97.204079	0.325566	1944.412720	0.050923	0.201511	0.000168	0.199786	0.006705	83.173393	0.002181	0.012528	0.000168	0.009041	0.005357	8.352953	0.000266	19.874783	0.000168	0.001640	0.000101	122.489029	0.006768	0.036466	0.000168	0.035624	0.000006	1.749339	0.000098	11.226659	0.000168	0.000970
01/25/2007-00:00:00	2696.541260	51.626171	3922.158447	97.208588	0.326570	1944.313477	0.050928	0.157524	0.000168	0.197795	0.006723	83.162590	0.002181	0.008749	0.000168	0.008954	0.005356	8.364023	0.000266	19.873682	0.000168	0.001630	0.000072	122.436340	0.006766	0.026063	0.000168	0.035271	0.000004	1.749426	0.000098	11.225623	0.000168	0.000963
01/25/2007-03:00:00	2696.905762	51.637321	3922.416748	97.214859	0.320019	1944.167358	0.050933	0.119338	0.000168	0.195702	0.006462	83.150612	0.002181	0.006078	0.000168	0.008859	0.005197	8.372662	0.000267	19.872383	0.000168	0.001614	0.000054	122.387100	0.006763	0.018811	0.000168	0.034892	0.000003	1.749566	0.000098	11.224529	0.000168	0.000954
01/25/2007-06:00:00	2697.393555	51.650993	3922.762695	97.223465	0.278569	1943.971069	0.050935	0.101151	0.000168	0.193539	0.005766	83.136353	0.002181	0.004881	0.000168	0.008761	0.004674	8.377942	0.000267	19.871073	0.000168	0.001596	0.000041	122.338623	0.006761	0.015575	0.000168	0.034506	0.000002	1.749722	0.000098	11.223433	0.000168	0.000945
01/25/2007-09:00:00	2697.991943	51.667168	3923.175537	97.234062	0.247342	1943.697021	0.050934	0.093292	0.000168	0.191439	0.005205	83.119614	0.002180	0.004419	0.000168	0.008668	0.004268	8.379594	0.000267	19.869848	0.000168	0.001581	0.000036	122.290062	0.006759	0.014366	0.000168	0.034144	0.000002	1.749871	0.000098	11.222357	0.000168	0.000938
01/25/2007-12:00:00	2698.681152	51.685116	3923.686523	97.246552	0.201472	1943.363159	0.050932	0.089479	0.000168	0.189316	0.004320	83.101418	0.002180	0.004170	0.000168	0.008571	0.003593	8.378600	0.000267	19.868532	0.000168	0.001562	0.000032	122.242516	0.006756	0.013652	0.000168	0.033769	0.000001	1.750039	0.000098	11.221256	0.000168	0.000929
01/25/2007-15:00:00	2699.363281	51.703045	3924.177246	97.258690	0.134923	1943.069458	0.050928	0.088072	0.000168	0.187235	0.002787	83.084358	0.002180	0.004108	0.000168	0.008476	0.002347	8.377878	0.000267	19.867266	0.000168	0.001544	0.000022	122.195038	0.006753	0.013493	0.000168	0.033398	0.000001	1.750208	0.000098	11.220181	0.000168	0.000920
01/25/2007-18:00:00	2699.878174	51.717533	3924.537598	97.267769	0.081183	1942.884277	0.050897	0.104198	0.000168	0.185124	0.001236	83.070480	0.002178	0.005327	0.000168	0.008380	0.001049	8.381736	0.000267	19.866049	0.000168	0.001531	0.000006	122.144669	0.006744	0.016839	0.000168	0.033001	0.000000	1.750345	0.000098	11.219137	0.000168	0.000912
01/25/2007-21:00:00	2700.217285	51.728065	3924.773438	97.273781	0.081972	1942.779419	0.050868	0.107477	0.000168	0.183061	0.001426	83.059601	0.002176	0.005467	0.000168	0.008286	0.001183	8.389627	0.000267	19.864834	0.000168	0.001521	0.000004	122.095833	0.006736	0.017003	0.000168	0.032613	0.000000	1.750508	0.000098	11.218072	0.000168	0.000904
01/26/2007-00:00:00	2700.541992	51.738415	3924.998291	97.279327	0.087817	1942.687744	0.050872	0.096150	0.000168	0.181215	0.001674	83.049782	0.002176	0.004658	0.000168	0.008204	0.001357	8.398216	0.000267	19.863552	0.000168	0.001509	0.000030	122.049652	0.006733	0.014772	0.000168	0.032282	0.000002	1.750709	0.000098	11.217002	0.000168	0.000897
01/26/2007-03:00:00	2700.943115	51.750175	3925.273193	97.286171	0.105658	1942.535645	0.050877	0.088760	0.000168	0.179402	0.002290	83.038078	0.002176	0.004185	0.000168	0.008122	0.001804	8.404601	0.000267	19.862226	0.000168	0.001496	0.000070	122.004166	0.006732	0.013513	0.000168	0.031961	0.000006	1.750927	0.000098	11.215898	0.000168	0.000890
01/26/2007-06:00:00	2701.431152	51.764004	3925.621338	97.294899	0.124009	1942.316772	0.050880	0.084850	0.000168	0.177582	0.002951	83.024399	0.002176	0.003961	0.000168	0.008041	0.002292	8.408257	0.000268	19.860912	0.000168	0.001482	0.000118	121.959213	0.006731	0.012938	0.000168	0.031645	0.000010	1.751164	0.000098	11.214819	0.000168	0.000883
01/26/2007-09:00:00	2701.997803	51.779499	3926.020996	97.304955	0.143150	1942.043457	0.050883	0.083020	0.000168	0.175829	0.003661	83.008591	0.002176	0.003862	0.000168	0.007963	0.002813	8.409272	0.000268	19.859617	0.000168	0.001468	0.000161	121.914352	0.006729	0.012693	0.000168	0.031341	0.000013	1.751406	0.000098	11.213731	0.000168	0.000877
01/26/2007-12:00:00	2702.623047	51.796215	3926.470215	97.315849	0.180044	1941.716431	0.050885	0.081948	0.000168	0.174092	0.005306	82.990868	0.002176	0.003820	0.000168	0.007886	0.004064	8.407627	0.000268	19.858301	0.000168	0.001455	0.000222	121.870247	0.006728	0.012607	0.000168	0.031042	0.000018	1.751659	0.000098	11.212631	0.000168	0.000871
01/26/2007-15:00:00	2703.238281	51.812664	3926.908203	97.327126	0.227161	1941.389404	0.050893	0.082021	0.000168	0.172451	0.007143	82.973457	0.002177	0.003842	0.000168	0.007814	0.005431	8.405704	0.000268	19.856970	0.000168	0.001442	0.000321	121.826378	0.006729	0.012685	0.000168	0.030762	0.000026	1.751931	0.000098	11.211553	0.000168	0.000865
01/26/2007-18:00:00	2703.712891	51.826168	3927.238281	97.335289	0.288133	1941.148560	0.050890	0.089210	0.000168	0.170809	0.009335	82.958633	0.002177	0.004287	0.000168	0.007741	0.007096	8.407544	0.000268	19.855747	0.000168	0.001429	0.000363	121.781609	0.006726	0.013828	0.000168	0.030475	0.000030	1.752177	0.000098	11.210487	0.000168	0.000859
01/26/2007-21:00:00	2704.012695	51.835960	3927.451660	97.340477	0.294389	1941.070679	0.050878	0.094022	0.000168	0.169185	0.008100	82.950592	0.002176	0.004530	0.000168	0.007667	0.006285	8.416767	0.000268	19.854448	0.000168	0.001418	0.000217	121.736641	0.006721	0.014324	0.000168	0.030184	0.000018	1.752418	0.000098	11.209416	0.000168	0.000853
01/27/2007-00:00:00	2704.315186	51.845795	3927.650635	97.345779	0.302369	1941.008667	0.050882	0.087617	0.000167	0.167600	0.008085	82.942429	0.002176	0.004106	0.000167	0.007597	0.006347	8.426031	0.000268	19.853128	0.000167	0.001407	0.000114	121.692932	0.006719	0.013261	0.000167	0.029903	0.000009	1.752661	0.000098	11.208346	0.000167	0.000847
01/27/2007-03:00:00	2704.726807	51.857784	3927.940430	97.353058	0.284996	1940.895752	0.050885	0.081407	0.000167	0.166121	0.007742	82.931854	0.002176	0.003761	0.000167	0.007531	0.006085	8.432663	0.000269	19.851805	0.000167	0.001399	0.000067	121.649986	0.006717	0.012380	0.000167	0.029645	0.000005	1.752918	0.000098	11.207254	0.000167	0.000842
01/27/2007-06:00:00	2705.267090	51.872749	3928.329834	97.362434	0.229690	1940.722046	0.050886	0.078355	0.000167	0.164571	0.006238	82.919205	0.002176	0.003602	0.000167	0.007462	0.004947	8.436156	0.000269	19.850485	0.000167	0.001387	0.000045	121.607475	0.006715	0.011972	0.000167	0.029376	0.000003	1.753177	0.000098	11.206146	0.000167	0.000836
01/27/2007-09:00:00	2705.943359	51.890469	3928.813965	97.374573	0.148740	1940.482544	0.050885	0.077031	0.000167	0.163071	0.003836	82.904854	0.002175	0.003536	0.000167	0.007396	0.003147	8.436169	0.000269	19.849148	0.000167	0.001376	0.000027	121.565186	0.006713	0.011806	0.000167	0.029118	0.000002	1.753440	0.000098	11.205077	0.000167	0.000831
01/27/2007-12:00:00	2707.001465	51.916264	3929.611084	97.394073	0.053254	1939.954468	0.050876	0.075933	0.000167	0.161565	0.001395	82.880920	0.002175	0.003488	0.000167	0.007329	0.001124	8.425998	0.000268	19.847841	0.000167	0.001364	0.000012	121.523354	0.006711	0.011682	0.000167	0.028863	0.000001	1.753711	0.000098	11.203984	0.000167	0.000826
01/27/2007-15:00:00	2708.016357	51.941105	3930.378418	97.412552	0.016563	1939.407104	0.050863	0.075052	0.000167	0.160087	0.000251	82.857307	0.002174	0.003445	0.000167	0.007264	0.000200	8.415492	0.000268	19.846506	0.000167	0.001352	0.000004	121.481628	0.006708	0.011557	0.000167	0.028610	0.000000	1.753981	0.000098	11.202889	0.000167	0.000821
01/27/2007-18:00:00	2708.589600	51.956665	3930.790527	97.422722	0.002179	1939.208374	0.050825	0.079323	0.000167	0.158400	0.000055	82.844070	0.002172	0.003706	0.000167	0.007187	0.000043	8.415651	0.000268	19.845177	0.000167	0.001338	0.000002	121.439583	0.006698	0.012223	0.000167	0.028314	0.000000	1.754251	0.000098	11.201829	0.000167	0.000814
01/27/2007-21:00:00	2708.975830	51.968296	3931.056152	97.429626	0.003461	1939.128052	0.050786	0.080708	0.000167	0.156682	0.000106	82.835098	0.002169	0.003787	0.000167	0.007109	0.000078	8.421290	0.000268	19.843840	0.000167	0.001325	0.000001	121.397972	0.006688	0.012372	0.000167	0.028000	0.000000	1.754526	0.000098	11.200748	0.000167	0.000807
01/28/2007-00:00:00	2709.358887	51.979744	3931.329590	97.436150	0.005071	1939.051270	0.050788	0.076450	0.000167	0.155305	0.000162	82.826424	0.002169	0.003528	0.000167	0.007048	0.000119	8.427377	0.000268	19.842552	0.000167	0.001315	0.000000	121.357071	0.006686	0.011708	0.000167	0.027757	0.000000	1.754815	0.000098	11.199641	0.000167	0.000802
01/28/2007-03:00:00	2709.836914	51.993340	3931.666992	97.444855	0.004341	1938.904663	0.050790	0.074248	0.000167	0.153990	0.000138	82.815392	0.002169	0.003432	0.000167	0.006989	0.000100	8.430788	0.000268	19.841204	0.000167	0.001306	0.000000	121.316513	0.006684	0.011502	0.000167	0.027527	0.000000	1.755101	0.000098	11.198577	0.000167	0.000798
01/28/2007-06:00:00	2710.437012	52.009369	3932.089355	97.455299	0.002777	1938.678345	0.050789	0.072760	0.000167	0.152663	0.000103	82.801666	0.002169	0.003350	0.000167	0.006931	0.000076	8.430620	0.000268	19.839872	0.000167	0.001297	0.000000	121.276131	0.006682	0.011282	0.000167	0.027297	0.000000	1.755394	0.000098	11.197485	0.000167	0.000794
01/28/2007-09:00:00	2711.249756	52.030018	3932.699463	97.470230	0.001700	1938.270996	0.050783	0.071769	0.000167	0.151392	0.000069	82.782654	0.002169	0.003305	0.000167	0.006875	0.000052	8.424576	0.000268	19.838482	0.000167	0.001287	0.000000	121.236198	0.006681	0.011166	0.000167	0.027080	0.000000	1.755695	0.000098	11.196421	0.000167	0.000789
01/28/2007-12:00:00	2712.507568	52.060524	3933.615723	97.493042	0.000410	1937.559326	0.050769	0.070763	0.000167	0.150091	0.000013	82.752815	0.002168	0.003266	0.000167	0.006818	0.000009	8.403939	0.000267	19.837168	0.000167	0.001276	0.000000	121.196518	0.006679	0.011060	0.000167	0.026863	0.000000	1.755999	0.000098	11.195326	0.000167	0.000785
01/28/2007-15:00:00	2713.765869	52.091068	3934.536133	97.515839	0.000000	1936.854126	0.050749	0.069809	0.000167	0.148824	0.000000	82.723267	0.002167	0.003222	0.000167	0.006762	0.000000	8.382940	0.000266	19.835812	0.000167	0.001265	0.000000	121.157158	0.006676	0.010936	0.000167	0.026652	0.000000	1.756300	0.000098	11.194243	0.000167	0.000781
01/28/2007-18:00:00	2714.344238	52.106701	3934.945557	97.526367	0.000283	1936.669922	0.050688	0.071465	0.000167	0.147156	0.000011	82.711235	0.002164	0.003328	0.000167	0.006686	0.000009	8.382043	0.000266	19.834501	0.000167	0.001250	0.000000	121.117821	0.006663	0.011173	0.000167	0.026355	0.000000	1.756611	0.000098	11.193149	0.000167	0.000774
01/28/2007-21:00:00	2714.711182	52.117737	3935.198242	97.532471	0.001779	1936.643799	0.050628	0.072219	0.000167	0.145614	0.000059	82.704628	0.002160	0.003388	0.000167	0.006617	0.000044	8.388035	0.000266	19.833141	0.000167	0.001239	0.000000	121.078613	0.006650	0.011270	0.000167	0.026084	0.000000	1.756923	0.000098	11.192094	0.000167	0.000768
01/29/2007-00:00:00	2715.059814	52.128601	3935.453369	97.538834	0.003813	1936.619751	0.050632	0.069439	0.000167	0.144472	0.000114	82.697845	0.002160	0.003220	0.000167	0.006567	0.000083	8.394698	0.000266	19.831804	0.000167	0.001231	0.000000	121.040138	0.006648	0.010837	0.000167	0.025885	0.000000	1.757244	0.000098	11.191004	0.000167	0.000764
01/29/2007-03:00:00	2715.511230	52.141541	3935.767822	97.546791	0.003659	1936.521118	0.050634	0.067512	0.000167	0.143432	0.000114	82.688713	0.002160	0.003122	0.000167	0.006522	0.000083	8.398544	0.000266	19.830490	0.000167	0.001225	0.000000	121.001602	0.006646	0.010587	0.000167	0.025711	0.000000	1.757567	0.000098	11.189929	0.000167	0.000761
01/29/2007-06:00:00	2716.094727	52.157368	3936.179443	97.556961	0.002340	1936.323730	0.050633	0.066462	0.000167	0.142332	0.000090	82.676399	0.002160	0.003063	0.000167	0.006474	0.000065	8.398646	0.000266	19.829115	0.000167	0.001217	0.000000	120.963463	0.006645	0.010403	0.000167	0.025522	0.000000	1.757893	0.000098	11.188854	0.000167	0.000758
01/29/2007-09:00:00	2716.892334	52.177635	3936.774170	97.571739	0.001434	1935.954956	0.050627	0.065748	0.000167	0.141314	0.000054	82.658707	0.002160	0.003026	0.000167	0.006429	0.000039	8.392988	0.000266	19.827770	0.000167	0.001210	0.000000	120.925751	0.006643	0.010279	0.000167	0.025354	0.000000	1.758222	0.000098	11.187778	0.000167	0.000755
01/29/2007-12:00:00	2718.155029	52.208076	3937.693115	97.594666	0.000357	1935.263306	0.050613	0.065316	0.000167	0.140220	0.000012	82.629883	0.002159	0.003006	0.000167	0.006382	0.000008	8.372361	0.000265	19.826420	0.000167	0.001201	0.000000	120.888145	0.006641	0.010215	0.000167	0.025173	0.000000	1.758554	0.000098	11.186688	0.000167	0.000751
01/29/2007-15:00:00	2719.413330	52.238651	3938.606201	97.617462	0.000000	1934.583374	0.050593	0.064972	0.000167	0.139178	0.000000	82.601273	0.002158	0.002992	0.000167	0.006336	0.000000	8.351504	0.000264	19.825052	0.000167	0.001192	0.000000	120.850815	0.006638	0.010174	0.000167	0.025003	0.000000	1.758888	0.000098	11.185629	0.000167	0.000748
01/29/2007-18:00:00	2719.993896	52.254265	3939.024414	97.628052	0.000158	1934.422119	0.050522	0.066348	0.000166	0.137674	0.000006	82.590034	0.002155	0.003078	0.000166	0.006269	0.000005	8.350785	0.000264	19.823681	0.000166	0.001180	0.000000	120.813240	0.006625	0.010363	0.000166	0.024740	0.000000	1.759223	0.000098	11.184542	0.000166	0.000742
01/29/2007-21:00:00	2720.354492	52.265278	3939.285400	97.634384	0.001377	1934.409546	0.050455	0.068111	0.000166	0.136303	0.000045	82.584198	0.002151	0.003180	0.000166	0.006209	0.000033	8.356952	0.000264	19.822392	0.000166	0.001170	0.000000	120.776077	0.006612	0.010576	0.000166	0.024504	0.000000	1.759562	0.000097	11.183479	0.000166	0.000736
01/30/2007-00:00:00	2720.699951	52.276031	3939.515625	97.640152	0.003132	1934.407837	0.050458	0.065885	0.000166	0.135365	0.000090	82.578499	0.002151	0.003046	0.000166	0.006168	0.000065	8.363885	0.000264	19.821035	0.000166	0.001164	0.000000	120.739037	0.006610	0.010253	0.000166	0.024343	0.000000	1.759906	0.000097	11.182396	0.000166	0.000734
01/30/2007-03:00:00	2721.147705	52.288773	3939.838135	97.648094	0.003129	1934.326904	0.050461	0.064660	0.000166	0.134502	0.000093	82.570145	0.002151	0.002982	0.000166	0.006131	0.000067	8.368191	0.000264	19.819674	0.000166	0.001159	0.000000	120.702553	0.006608	0.010110	0.000166	0.024201	0.000000	1.760252	0.000098	11.181314	0.000166	0.000732
01/30/2007-06:00:00	2721.711426	52.304237	3940.240479	97.658424	0.001649	1934.160767	0.050461	0.064050	0.000166	0.133590	0.000053	82.558784	0.002151	0.002951	0.000166	0.006091	0.000037	8.368922	0.000264	19.818300	0.000166	0.001154	0.000000	120.665649	0.006606	0.010034	0.000166	0.024047	0.000000	1.760602	0.000098	11.180242	0.000166	0.000729
01/30/2007-09:00:00	2722.450195	52.323315	3940.788086	97.671753	0.001072	1933.856567	0.050457	0.063410	0.000166	0.132749	0.000031	82.543350	0.002151	0.002911	0.000166	0.006055	0.000022	8.365086	0.000264	19.816973	0.000166	0.001148	0.000000	120.629646	0.006605	0.009917	0.000166	0.023910	0.000000	1.760952	0.000098	11.179189	0.000166	0.000727
01/30/2007-12:00:00	2723.681885	52.353210	3941.692383	97.694031	0.000314	1933.185303	0.050443	0.062683	0.000166	0.131840	0.000011	82.515358	0.002150	0.002874	0.000166	0.006016	0.000008	8.345843	0.000263	19.815617	0.000166	0.001142	0.000000	120.593346	0.006603	0.009814	0.000166	0.023761	0.000000	1.761305	0.000098	11.178101	0.000166	0.000725
01/30/2007-15:00:00	2724.877441	52.382046	3942.571777	97.715958	0.000008	1932.555298	0.050424	0.062395	0.000166	0.130996	0.000001	82.489197	0.002149	0.002860	0.000166	0.005981	0.000001	8.328183	0.000263	19.814262	0.000166	0.001134	0.000000	120.557579	0.006600	0.009774	0.000166	0.023628	0.000000	1.761662	0.000098	11.177037	0.000166	0.000723
01/30/2007-18:00:00	2725.436768	52.397289	3942.979736	97.725914	0.000102	1932.415527	0.050350	0.063340	0.000166	0.129718	0.000004	82.478920	0.002145	0.002923	0.000166	0.005925	0.000003	8.328448	0.000262	19.812941	0.000166	0.001124	0.000000	120.521370	0.006587	0.009904	0.000166	0.023410	0.000000	1.762017	0.000097	11.175947	0.000166	0.000718
01/30/2007-21:00:00	2725.774902	52.407745	3943.210205	97.732086	0.001080	1932.434204	0.050283	0.065360	0.000166	0.128562	0.000036	82.473930	0.002142	0.003044	0.000166	0.005875	0.000027	8.335655	0.000262	19.811571	0.000166	0.001117	0.000000	120.485710	0.006573	0.010147	0.000166	0.023213	0.000000	1.762373	0.000097	11.174905	0.000166	0.000713
01/31/2007-00:00:00	2726.101318	52.418133	3943.442627	97.737686	0.002659	1932.452393	0.050286	0.062690	0.000166	0.127800	0.000077	82.469025	0.002142	0.002906	0.000166	0.005842	0.000056	8.343541	0.000262	19.810188	0.000166	0.001113	0.000000	120.449997	0.006571	0.009840	0.000166	0.023084	0.000000	1.762733	0.000097	11.173846	0.000166	0.000711
01/31/2007-03:00:00	2726.540039	52.430763	3943.752441	97.745346	0.002657	1932.386963	0.050289	0.060969	0.000166	0.127087	0.000074	82.461266	0.002142	0.002823	0.000166	0.005812	0.000053	8.348477	0.000262	19.808874	0.000166	0.001110	0.000000	120.414780	0.006570	0.009644	0.000166	0.022966	0.000000	1.763095	0.000097	11.172766	0.000166	0.000709
01/31/2007-06:00:00	2727.107666	52.446285	3944.161621	97.755585	0.001283	1932.226196	0.050288	0.060126	0.000166	0.126299	0.000036	82.450104	0.002141	0.002781	0.000166	0.005778	0.000026	8.349507	0.000262	19.807526	0.000166	0.001105	0.000000	120.379395	0.006568	0.009532	0.000166	0.022831	0.000000	1.763460	0.000097	11.171696	0.000166	0.000707
01/31/2007-09:00:00	2727.897705	52.466354	3944.752197	97.770126	0.000702	1931.891113	0.050282	0.059796	0.000166	0.125578	0.000021	82.433800	0.002141	0.002791	0.000166	0.005747	0.000015	8.344749	0.000262	19.806198	0.000166	0.001100	0.000000	120.344460	0.006567	0.009601	0.000166	0.022713	0.000000	1.763816	0.000097	11.170624	0.000166	0.000705
01/31/2007-12:00:00	2729.154785	52.496773	3945.671875	97.793060	0.000189	1931.220581	0.050268	0.059292	0.000166	0.124762	0.000006	82.405869	0.002141	0.002754	0.000166	0.005712	0.000004	8.324781	0.000262	19.804857	0.000166	0.001094	0.000000	120.309471	0.006565	0.009479	0.000166	0.022576	0.000000	1.764183	0.000097	11.169579	0.000166	0.000703
01/31/2007-15:00:00	2730.416992	52.527252	3946.588867	97.815849	0.000000	1930.557983	0.050247	0.059727	0.000166	0.124021	0.000000	82.378220	0.002140	0.002805	0.000166	0.005680	0.000000	8.304514	0.000261	19.803478	0.000166	0.001088	0.000000	120.274750	0.006562	0.009648	0.000166	0.022460	0.000000	1.764543	0.000097	11.168522	0.000166	0.000701
01/31/2007-18:00:00	2730.996094	52.542976	3946.995117	97.826202	0.000099	1930.415039	0.050172	0.060552	0.000166	0.122874	0.000004	82.367897	0.002136	0.002843	0.000166	0.005630	0.000003	8.304326	0.000260	19.802126	0.000166	0.001081	0.000000	120.239838	0.006549	0.009677	0.000166	0.022262	0.000000	1.764911	0.000097	11.167439	0.000166	0.000697
01/31/2007-21:00:00	2731.362305	52.554150	3947.253662	97.832840	0.001045	1930.423218	0.050104	0.062402	0.000166	0.121762	0.000035	82.362801	0.002132	0.002946	0.000166	0.005581	0.000026	8.310825	0.000260	19.800772	0.000166	0.001072	0.000000	120.205040	0.006536	0.009857	0.000166	0.022069	0.000000	1.765281	0.000097	11.166391	0.000166	0.000692
02/01/2007-00:00:00	2731.724609	52.564987	3947.522461	97.838943	0.002493	1930.420654	0.050106	0.060075	0.000166	0.121040	0.000073	82.357323	0.002132	0.002807	0.000166	0.005550	0.000053	8.317531	0.000260	19.799419	0.000166	0.001068	0.000000	120.170944	0.006533	0.009534	0.000166	0.021941	0.000000	1.765658	0.000097	11.165329	0.000166	0.000690
02/01/2007-03:00:00	2732.186279	52.578098	3947.859619	97.847481	0.002476	1930.344116	0.050107	0.058708	0.000166	0.120388	0.000068	82.349251	0.002132	0.002736	0.000166	0.005521	0.000049	8.321318	0.000260	19.798054	0.000166	0.001065	0.000000	120.136551	0.006532	0.009374	0.000166	0.021830	0.000000	1.766033	0.000097	11.164287	0.000166	0.000688
02/01/2007-06:00:00	2732.792480	52.594269	3948.291504	97.858223	0.001213	1930.156250	0.050105	0.057596	0.000165	0.119690	0.000033	82.337593	0.002132	0.002692	0.000165	0.005491	0.000024	8.320999	0.000260	19.796730	0.000165	0.001060	0.000000	120.102692	0.006530	0.009283	0.000165	0.021709	0.000000	1.766410	0.000097	11.163212	0.000165	0.000687
02/01/2007-09:00:00	2733.804688	52.619095	3949.070557	97.876724	0.000494	1929.642090	0.050095	0.056938	0.000165	0.119035	0.000015	82.315933	0.002131	0.002665	0.000165	0.005463	0.000011	8.309746	0.000260	19.795376	0.000165	0.001056	0.000000	120.068619	0.006529	0.009221	0.000165	0.021601	0.000000	1.766786	0.000097	11.162161	0.000165	0.000685
02/01/2007-12:00:00	2735.052246	52.649181	3949.984619	97.899498	0.000138	1928.994629	0.050081	0.056586	0.000165	0.118329	0.000004	82.288879	0.002131	0.002649	0.000165	0.005432	0.000003	8.289780	0.000259	19.794037	0.000165	0.001050	0.000000	120.035065	0.006527	0.009180	0.000165	0.021484	0.000000	1.767164	0.000097	11.161108	0.000165	0.000683
02/01/2007-15:00:00	2736.292969	52.679386	3950.883301	97.922195	0.000000	1928.367676	0.050060	0.056178	0.000165	0.117638	0.000000	82.262489	0.002130	0.002627	0.000165	0.005402	0.000000	8.269814	0.000259	19.792648	0.000165	0.001043	0.000000	120.001595	0.006524	0.009099	0.000165	0.021370	0.000000	1.767545	0.000097	11.160052	0.000165	0.000681
02/01/2007-18:00:00	2736.894043	52.695423	3951.322510	97.932961	0.000074	1928.224121	0.049979	0.056981	0.000165	0.116516	0.000003	82.252640	0.002125	0.002686	0.000165	0.005352	0.000002	8.268972	0.000258	19.791342	0.000165	0.001033	0.000000	119.968399	0.006510	0.009191	0.000165	0.021174	0.000000	1.767926	0.000097	11.158997	0.000165	0.000676
02/01/2007-21:00:00	2737.257568	52.706264	3951.581787	97.939247	0.000826	1928.249756	0.049904	0.058731	0.000165	0.115491	0.000028	82.248352	0.002121	0.002794	0.000165	0.005306	0.000021	8.275287	0.000258	19.790016	0.000165	0.001026	0.000000	119.934792	0.006496	0.009378	0.000165	0.020994	0.000000	1.768308	0.000097	11.157936	0.000165	0.000672
02/02/2007-00:00:00	2737.607666	52.717033	3951.851074	97.945808	0.002078	1928.274292	0.049906	0.056359	0.000165	0.114875	0.000062	82.243904	0.002121	0.002660	0.000165	0.005279	0.000045	8.282160	0.000258	19.788622	0.000165	0.001023	0.000000	119.901878	0.006494	0.009079	0.000165	0.020885	0.000000	1.768697	0.000097	11.156898	0.000165	0.000670
02/02/2007-03:00:00	2738.065674	52.730045	3952.177246	97.953850	0.002204	1928.215576	0.049908	0.054927	0.000165	0.114323	0.000060	82.236656	0.002121	0.002589	0.000165	0.005256	0.000043	8.286071	0.000258	19.787308	0.000165	0.001020	0.000000	119.868782	0.006492	0.008923	0.000165	0.020791	0.000000	1.769086	0.000097	11.155835	0.000165	0.000669
02/02/2007-06:00:00	2738.665039	52.746056	3952.611572	97.964722	0.001228	1928.050781	0.049906	0.054273	0.000165	0.113725	0.000033	82.225929	0.002121	0.002558	0.000165	0.005230	0.000023	8.285887	0.000258	19.785959	0.000165	0.001016	0.000000	119.835884	0.006491	0.008859	0.000165	0.020688	0.000000	1.769475	0.000097	11.154800	0.000165	0.000668
02/02/2007-09:00:00	2739.668213	52.770550	3953.377686	97.983101	0.000504	1927.565796	0.049896	0.053966	0.000165	0.113173	0.000015	82.205330	0.002121	0.002547	0.000165	0.005206	0.000011	8.275229	0.000258	19.784607	0.000165	0.001013	0.000000	119.802986	0.006490	0.008835	0.000165	0.020598	0.000000	1.769866	0.000097	11.153736	0.000165	0.000667
02/02/2007-12:00:00	2740.912109	52.800682	3954.282959	98.005714	0.000143	1926.940186	0.049883	0.053760	0.000165	0.112579	0.000004	82.179382	0.002120	0.002538	0.000165	0.005181	0.000003	8.255528	0.000257	19.783247	0.000165	0.001008	0.000000	119.770508	0.006488	0.008817	0.000165	0.020503	0.000000	1.770255	0.000097	11.152686	0.000165	0.000666
02/02/2007-15:00:00	2742.158203	52.830753	3955.191162	98.028122	0.000000	1926.338257	0.049861	0.053429	0.000165	0.111983	0.000000	82.154015	0.002119	0.002528	0.000165	0.005155	0.000000	8.235985	0.000256	19.781883	0.000165	0.001002	0.000000	119.738380	0.006485	0.008789	0.000165	0.020405	0.000000	1.770650	0.000097	11.151620	0.000165	0.000664
02/02/2007-18:00:00	2742.715820	52.845993	3955.603760	98.038185	0.000078	1926.247314	0.049771	0.055075	0.000165	0.110932	0.000003	82.145988	0.002114	0.002627	0.000165	0.005109	0.000002	8.236688	0.000256	19.780560	0.000165	0.000993	0.000000	119.705849	0.006469	0.008989	0.000165	0.020222	0.000000	1.771043	0.000097	11.150567	0.000165	0.000660
02/02/2007-21:00:00	2743.000732	52.855175	3955.806641	98.043510	0.000897	1926.342041	0.049685	0.056886	0.000165	0.109963	0.000031	82.144188	0.002110	0.002732	0.000165	0.005066	0.000023	8.245691	0.000256	19.779205	0.000165	0.000986	0.000000	119.673561	0.006453	0.009177	0.000165	0.020052	0.000000	1.771441	0.000097	11.149531	0.000165	0.000655
02/03/2007-00:00:00	2743.270508	52.864086	3956.005615	98.048073	0.002258	1926.434937	0.049689	0.055039	0.000165	0.109457	0.000067	82.142120	0.002110	0.002667	0.000165	0.005044	0.000049	8.255278	0.000256	19.777870	0.000165	0.000984	0.000000	119.640869	0.006451	0.009159	0.000165	0.019963	0.000000	1.771826	0.000097	11.148485	0.000165	0.000654
02/03/2007-03:00:00	2743.680908	52.876015	3956.295898	98.055473	0.002320	1926.417114	0.049691	0.053512	0.000165	0.108994	0.000064	82.136101	0.002110	0.002603	0.000165	0.005025	0.000046	8.261074	0.000256	19.776552	0.000165	0.000982	0.000000	119.608704	0.006450	0.008969	0.000165	0.019885	0.000000	1.772215	0.000097	11.147461	0.000165	0.000654
02/03/2007-06:00:00	2744.253418	52.891556	3956.718994	98.065834	0.001255	1926.274292	0.049689	0.052413	0.000165	0.108493	0.000035	82.126144	0.002110	0.002508	0.000165	0.005003	0.000024	8.262033	0.000256	19.775204	0.000165	0.000980	0.000000	119.576660	0.006448	0.008624	0.000165	0.019800	0.000000	1.772615	0.000097	11.146409	0.000165	0.000653
02/03/2007-09:00:00	2745.204590	52.914906	3957.446777	98.083282	0.000633	1925.830688	0.049680	0.051776	0.000165	0.108017	0.000019	82.107307	0.002109	0.002461	0.000165	0.004983	0.000013	8.253245	0.000256	19.773861	0.000165	0.000977	0.000000	119.545013	0.006447	0.008451	0.000165	0.019722	0.000000	1.773019	0.000097	11.145369	0.000165	0.000652
02/03/2007-12:00:00	2746.449707	52.945065	3958.348633	98.105865	0.000198	1925.212402	0.049666	0.051463	0.000164	0.107498	0.000006	82.081192	0.002109	0.002439	0.000164	0.004961	0.000004	8.233948	0.000255	19.772526	0.000164	0.000973	0.000000	119.513351	0.006445	0.008377	0.000164	0.019638	0.000000	1.773421	0.000097	11.144314	0.000164	0.000651
02/03/2007-15:00:00	2747.615967	52.973282	3959.220947	98.127365	0.000000	1924.647949	0.049646	0.051308	0.000164	0.106976	0.000000	82.057518	0.002108	0.002430	0.000164	0.004939	0.000000	8.217821	0.000255	19.771156	0.000164	0.000968	0.000000	119.481796	0.006442	0.008342	0.000164	0.019553	0.000000	1.773825	0.000097	11.143256	0.000164	0.000650
02/03/2007-18:00:00	2748.152100	52.987946	3959.618896	98.136887	0.000060	1924.567383	0.049565	0.051681	0.000164	0.106072	0.000002	82.050041	0.002104	0.002452	0.000164	0.004899	0.000002	8.219416	0.000254	19.769772	0.000164	0.000960	0.000000	119.450493	0.006428	0.008377	0.000164	0.019395	0.000000	1.774234	0.000097	11.142216	0.000164	0.000646
02/03/2007-21:00:00	2748.501465	52.998615	3959.867676	98.143066	0.000499	1924.622192	0.049490	0.053772	0.000164	0.105258	0.000016	82.046707	0.002100	0.002569	0.000164	0.004863	0.000012	8.226832	0.000254	19.768450	0.000164	0.000955	0.000000	119.418861	0.006414	0.008568	0.000164	0.019252	0.000000	1.774640	0.000096	11.141160	0.000164	0.000642
02/04/2007-00:00:00	2748.836914	53.009033	3960.115234	98.149422	0.063377	1924.653931	0.049544	0.053191	0.000164	0.104934	0.003249	82.043655	0.002103	0.002542	0.000164	0.004852	0.002142	8.233360	0.000255	19.767124	0.000164	0.000954	0.000789	119.390694	0.006424	0.008541	0.000164	0.019206	0.000043	1.775222	0.000097	11.140126	0.000164	0.000643
02/04/2007-03:00:00	2749.258057	53.021233	3960.428223	98.156708	0.133721	1924.641235	0.049650	0.052697	0.000164	0.104766	0.006602	82.039848	0.002111	0.002528	0.000164	0.004850	0.004150	8.238044	0.000256	19.765795	0.000164	0.000955	0.001926	119.364235	0.006447	0.008560	0.000164	0.019200	0.000106	1.775905	0.000097	11.139072	0.000164	0.000644
02/04/2007-06:00:00	2749.781494	53.035553	3960.794678	98.166100	0.255317	1924.532959	0.049858	0.053038	0.000164	0.104685	0.011383	82.034508	0.002121	0.002546	0.000164	0.004850	0.006870	8.239369	0.000257	19.764425	0.000164	0.000957	0.003577	119.339592	0.006476	0.008632	0.000164	0.019199	0.000196	1.776712	0.000097	11.138022	0.000164	0.000645
02/04/2007-09:00:00	2750.410156	53.052197	3961.256836	98.177368	0.350538	1924.375610	0.050129	0.053134	0.000164	0.104699	0.015338	82.028511	0.002132	0.002544	0.000164	0.004852	0.008910	8.238285	0.000258	19.763121	0.000164	0.000958	0.005388	119.317001	0.006508	0.008634	0.000164	0.019209	0.000296	1.777602	0.000098	11.136980	0.000164	0.000647
02/04/2007-12:00:00	2751.147949	53.071117	3961.817139	98.190933	0.386327	1924.155884	0.050298	0.053087	0.000164	0.104591	0.016977	82.020531	0.002140	0.002535	0.000164	0.004850	0.009705	8.234818	0.000259	19.761745	0.000164	0.000958	0.006255	119.293663	0.006530	0.008587	0.000164	0.019205	0.000343	1.778456	0.000098	11.135941	0.000164	0.000649
02/04/2007-15:00:00	2751.782715	53.087925	3962.286865	98.202507	0.457926	1923.982544	0.050388	0.053218	0.000164	0.104516	0.019844	82.012939	0.002144	0.002546	0.000164	0.004850	0.011279	8.232698	0.000259	19.760422	0.000164	0.000959	0.007358	119.269150	0.006545	0.008615	0.000164	0.019205	0.000404	1.779241	0.000099	11.134884	0.000164	0.000651
02/04/2007-18:00:00	2752.229980	53.100681	3962.620605	98.210503	0.560531	1923.968994	0.050524	0.055809	0.000164	0.104534	0.024186	82.012688	0.002150	0.002692	0.000164	0.004851	0.013517	8.236202	0.000260	19.759073	0.000164	0.000960	0.009344	119.248611	0.006558	0.008962	0.000164	0.019202	0.000513	1.780265	0.000099	11.133861	0.000164	0.000653
02/04/2007-21:00:00	2752.510986	53.109867	3962.818604	98.215576	0.654086	1923.955811	0.050560	0.057576	0.000164	0.104297	0.027306	82.009476	0.002151	0.002801	0.000164	0.004841	0.015730	8.242948	0.000260	19.757748	0.000164	0.000960	0.009468	119.221466	0.006561	0.009187	0.000164	0.019162	0.000520	1.780930	0.000099	11.132812	0.000164	0.000654
02/05/2007-00:00:00	2752.782959	53.118805	3963.014404	98.220375	0.531354	1924.043457	0.050567	0.054768	0.000164	0.103838	0.020650	82.010025	0.002152	0.002634	0.000164	0.004821	0.012313	8.254583	0.000261	19.756439	0.000164	0.000957	0.005921	119.192139	0.006560	0.008727	0.000164	0.019080	0.000325	1.781455	0.000099	11.131771	0.000164	0.000653
02/05/2007-03:00:00	2753.093994	53.128716	3963.247070	98.226181	0.586368	1924.002075	0.050568	0.052675	0.000164	0.103465	0.018727	82.005638	0.002152	0.002525	0.000164	0.004805	0.011842	8.262980	0.000261	19.755075	0.000164	0.000957	0.003891	119.161728	0.006558	0.008405	0.000164	0.019006	0.000229	1.781918	0.000099	11.130734	0.000164	0.000652
02/05/2007-06:00:00	2753.472168	53.139835	3963.522217	98.232910	0.529148	1924.043091	0.050571	0.051719	0.000164	0.103029	0.016538	82.001213	0.002152	0.002477	0.000164	0.004786	0.010895	8.271009	0.000261	19.753729	0.000164	0.000956	0.002664	119.131348	0.006557	0.008266	0.000164	0.018928	0.000144	1.782380	0.000099	11.129689	0.000164	0.000651
02/05/2007-09:00:00	2753.906494	53.152466	3963.844971	98.240578	0.472183	1924.036255	0.050573	0.051239	0.000164	0.102637	0.015131	81.995232	0.002151	0.002452	0.000164	0.004769	0.010191	8.277475	0.000262	19.752365	0.000164	0.000955	0.002175	119.100479	0.006555	0.008194	0.000164	0.018856	0.000106	1.782812	0.000099	11.128652	0.000164	0.000650
02/05/2007-12:00:00	2754.372314	53.165501	3964.181152	98.249260	0.419654	1924.007202	0.050575	0.050867	0.000164	0.102220	0.013755	81.988403	0.002151	0.002431	0.000164	0.004751	0.009407	8.283157	0.000262	19.751017	0.000164	0.000953	0.001786	119.069740	0.006554	0.008142	0.000164	0.018780	0.000083	1.783236	0.000099	11.127593	0.000164	0.000649
02/05/2007-15:00:00	2754.802734	53.177971	3964.491699	98.256874	0.325045	1924.042603	0.050578	0.050977	0.000163	0.101820	0.010564	81.984344	0.002151	0.002439	0.000163	0.004733	0.007342	8.291158	0.000262	19.749664	0.000163	0.000951	0.001283	119.039253	0.006552	0.008147	0.000163	0.018709	0.000056	1.783663	0.000099	11.126567	0.000163	0.000648
02/05/2007-18:00:00	2755.106201	53.187511	3964.716553	98.262177	0.314082	1924.085205	0.050575	0.051800	0.000163	0.101390	0.010175	81.980240	0.002151	0.002487	0.000163	0.004714	0.007204	8.301193	0.000262	19.748318	0.000163	0.000949	0.001026	119.008530	0.006549	0.008227	0.000163	0.018631	0.000041	1.784075	0.000099	11.125523	0.000163	0.000646
02/05/2007-21:00:00	2755.283936	53.194485	3964.844238	98.265465	0.312594	1924.203613	0.050569	0.052186	0.000163	0.100970	0.010223	81.978470	0.002150	0.002508	0.000163	0.004695	0.007319	8.315022	0.000263	19.746992	0.000163	0.000947	0.000871	118.977539	0.006545	0.008243	0.000163	0.018552	0.000032	1.784481	0.000099	11.124496	0.000163	0.000645
02/06/2007-00:00:00	2755.460938	53.201435	3964.973145	98.268478	0.295752	1924.330200	0.050575	0.051636	0.000163	0.100575	0.009824	81.977058	0.002150	0.002474	0.000163	0.004678	0.007094	8.329611	0.000263	19.745665	0.000163	0.000946	0.000720	118.946518	0.006543	0.008166	0.000163	0.018479	0.000023	1.784886	0.000099	11.123466	0.000163	0.000644
02/06/2007-03:00:00	2755.700928	53.209740	3965.159424	98.272896	0.246084	1924.435913	0.050580	0.051027	0.000163	0.100216	0.008144	81.975090	0.002150	0.002445	0.000163	0.004662	0.005894	8.343489	0.000264	19.744316	0.000163	0.000945	0.000573	118.915817	0.006542	0.008112	0.000163	0.018413	0.000018	1.785288	0.000099	11.122413	0.000163	0.000643
02/06/2007-06:00:00	2756.027344	53.219818	3965.394775	98.278961	0.168229	1924.509399	0.050585	0.050683	0.000163	0.099827	0.005632	81.971733	0.002150	0.002429	0.000163	0.004645	0.004074	8.355662	0.000264	19.742952	0.000163	0.000944	0.000397	118.885002	0.006540	0.008090	0.000163	0.018343	0.000012	1.785691	0.000099	11.121386	0.000163	0.000642
02/06/2007-09:00:00	2756.418701	53.231392	3965.678467	98.285980	0.087861	1924.530029	0.050588	0.050398	0.000163	0.099469	0.003049	81.966690	0.002150	0.002415	0.000163	0.004629	0.002222	8.365673	0.000264	19.741632	0.000163	0.000943	0.000187	118.854492	0.006539	0.008064	0.000163	0.018279	0.000005	1.786096	0.000099	11.120347	0.000163	0.000641
02/06/2007-12:00:00	2756.855957	53.243969	3966.002197	98.293839	0.033828	1924.502441	0.050590	0.050235	0.000163	0.099086	0.001007	81.960251	0.002150	0.002406	0.000163	0.004612	0.000722	8.374002	0.000265	19.740253	0.000163	0.000941	0.000069	118.823570	0.006537	0.008046	0.000163	0.018211	0.000002	1.786498	0.000099	11.119317	0.000163	0.000640
02/06/2007-15:00:00	2757.262939	53.255798	3966.295166	98.301170	0.010942	1924.455200	0.050590	0.050291	0.000163	0.098736	0.000269	81.953278	0.002150	0.002410	0.000163	0.004597	0.000180	8.382023	0.000265	19.738951	0.000163	0.000940	0.000027	118.792999	0.006535	0.008046	0.000163	0.018149	0.000001	1.786893	0.000099	11.118273	0.000163	0.000640
02/06/2007-18:00:00	2757.571045	53.265549	3966.520996	98.306511	0.010148	1924.465454	0.050582	0.050888	0.000163	0.098314	0.000228	81.947876	0.002149	0.002440	0.000163	0.004578	0.000155	8.392606	0.000265	19.737595	0.000163	0.000937	0.000018	118.762253	0.006532	0.008079	0.000163	0.018071	0.000001	1.787290	0.000099	11.117263	0.000163	0.000638
02/06/2007-21:00:00	2757.778320	53.273163	3966.678223	98.310410	0.010099	1924.544189	0.050577	0.051234	0.000163	0.097952	0.000229	81.944984	0.002149	0.002458	0.000163	0.004562	0.000159	8.406166	0.000266	19.736246	0.000163	0.000936	0.000011	118.731369	0.006528	0.008098	0.000163	0.018006	0.000000	1.787684	0.000099	11.116215	0.000163	0.000637
02/07/2007-00:00:00	2757.999512	53.280819	3966.830322	98.314323	0.097835	1924.545898	0.050593	0.051479	0.000163	0.097641	0.003559	81.939743	0.002150	0.002483	0.000163	0.004550	0.002469	8.417867	0.000266	19.734919	0.000163	0.000936	0.000343	118.701988	0.006530	0.008201	0.000163	0.017951	0.000019	1.788150	0.000099	11.115178	0.000163	0.000637
02/07/2007-03:00:00	2758.269043	53.289806	3967.033203	98.319328	0.242058	1924.469116	0.050623	0.052272	0.000163	0.097484	0.008887	81.932755	0.002152	0.002564	0.000163	0.004546	0.005999	8.426837	0.000267	19.733637	0.000163	0.000937	0.001141	118.673965	0.006535	0.008542	0.000163	0.017934	0.000062	1.788719	0.000099	11.114184	0.000163	0.000639
02/07/2007-06:00:00	2758.620117	53.300621	3967.296631	98.325806	0.371995	1924.364258	0.050661	0.053591	0.000163	0.097368	0.013917	81.926056	0.002153	0.002647	0.000163	0.004542	0.009129	8.434119	0.000267	19.732323	0.000163	0.000938	0.002377	118.648026	0.006539	0.008845	0.000163	0.017916	0.000130	1.789404	0.000100	11.113151	0.000163	0.000640
02/07/2007-09:00:00	2759.046387	53.312790	3967.602051	98.333244	0.482679	1924.218018	0.050695	0.055049	0.000163	0.097298	0.017914	81.918205	0.002155	0.002733	0.000163	0.004541	0.011544	8.439455	0.000268	19.731010	0.000163	0.000939	0.003502	118.621910	0.006544	0.009172	0.000163	0.017908	0.000192	1.790086	0.000100	11.112143	0.000163	0.000642
02/07/2007-12:00:00	2759.505615	53.325893	3967.939697	98.341621	0.565034	1924.051514	0.050724	0.056829	0.000163	0.097228	0.021127	81.909538	0.002157	0.002811	0.000163	0.004539	0.013442	8.443540	0.000268	19.729740	0.000163	0.000941	0.004487	118.595757	0.006548	0.009471	0.000163	0.017896	0.000246	1.790770	0.000100	11.111111	0.000163	0.000643
02/07/2007-15:00:00	2759.924072	53.337921	3968.249268	98.349358	0.636349	1923.920288	0.050744	0.059879	0.000163	0.097248	0.024096	81.901909	0.002158	0.002959	0.000163	0.004541	0.015217	8.448671	0.000268	19.728460	0.000163	0.000942	0.005348	118.569351	0.006551	0.009885	0.000163	0.017898	0.000293	1.791455	0.000100	11.110081	0.000163	0.000645
02/07/2007-18:00:00	2760.155029	53.345932	3968.421387	98.353294	0.716939	1923.875000	0.050753	0.063668	0.000163	0.097225	0.027375	81.896866	0.002158	0.003117	0.000163	0.004539	0.017368	8.458508	0.000269	19.727167	0.000163	0.000943	0.005887	118.541992	0.006552	0.010126	0.000163	0.017885	0.000323	1.792095	0.000100	11.109083	0.000163	0.000646
02/07/2007-21:00:00	2760.207031	53.350086	3968.460693	98.354286	0.792369	1923.899658	0.050757	0.062474	0.000163	0.097006	0.030473	81.892624	0.002158	0.003042	0.000163	0.004530	0.019751	8.472230	0.000269	19.725899	0.000163	0.000943	0.005617	118.514198	0.006551	0.009737	0.000163	0.017844	0.000308	1.792576	0.000100	11.108048	0.000163	0.000646
02/08/2007-00:00:00	2760.251953	53.354172	3968.492432	98.355003	0.897300	1924.003174	0.050783	0.085928	0.000163	0.097426	0.033495	81.894844	0.002160	0.004247	0.000163	0.004549	0.020957	8.485404	0.000270	19.724735	0.000163	0.000949	0.007494	118.500763	0.006556	0.013239	0.000163	0.017909	0.000411	1.793494	0.000100	11.107076	0.000163	0.000650
02/08/2007-03:00:00	2760.374268	53.359844	3968.585693	98.357208	1.023496	1923.998779	0.050798	0.190054	0.000163	0.098327	0.038493	81.893806	0.002162	0.009104	0.000163	0.004591	0.023493	8.496720	0.000271	19.724079	0.000163	0.000960	0.010057	118.480576	0.006562	0.025801	0.000163	0.018064	0.000552	1.794509	0.000100	11.106153	0.000163	0.000657
02/08/2007-06:00:00	2760.605469	53.367931	3968.762695	98.361313	1.106056	1923.713745	0.050793	0.449707	0.000163	0.099532	0.042123	81.882713	0.002163	0.018842	0.000163	0.004650	0.025121	8.506256	0.000271	19.724260	0.000163	0.000974	0.012335	118.435196	0.006563	0.050080	0.000163	0.018288	0.000677	1.795335	0.000100	11.105424	0.000163	0.000666
02/08/2007-09:00:00	2760.922607	53.377869	3968.988770	98.367157	1.149292	1923.215210	0.050774	0.706174	0.000163	0.101065	0.044732	81.864212	0.002162	0.028044	0.000163	0.004726	0.026128	8.514959	0.000272	19.725021	0.000163	0.000993	0.014307	118.369362	0.006562	0.072916	0.000163	0.018576	0.000785	1.796017	0.000101	11.104830	0.000163	0.000677
02/08/2007-12:00:00	2761.294678	53.388920	3969.254395	98.373672	1.172449	1922.644165	0.050750	0.857317	0.000163	0.102740	0.046679	81.843010	0.002162	0.033736	0.000163	0.004809	0.026769	8.521981	0.000272	19.725985	0.000163	0.001013	0.016009	118.298180	0.006559	0.086991	0.000163	0.018883	0.000879	1.796619	0.000101	11.104287	0.000163	0.000689
02/08/2007-15:00:00	2761.621094	53.399143	3969.511963	98.379654	1.194964	1922.077271	0.050724	0.932343	0.000163	0.104584	0.048486	81.821632	0.002161	0.036857	0.000163	0.004900	0.027413	8.529644	0.000272	19.727055	0.000163	0.001035	0.017480	118.224174	0.006555	0.095108	0.000163	0.019226	0.000959	1.797185	0.000101	11.103794	0.000163	0.000702
02/08/2007-18:00:00	2761.826660	53.406582	3969.648438	98.383476	1.233783	1921.590210	0.050698	0.950481	0.000163	0.106374	0.050592	81.802681	0.002160	0.037693	0.000163	0.004988	0.028435	8.540750	0.000273	19.727995	0.000163	0.001057	0.018613	118.150444	0.006550	0.097363	0.000163	0.019543	0.001021	1.797723	0.000101	11.103292	0.000163	0.000714
02/08/2007-21:00:00	2761.901855	53.411217	3969.706055	98.384750	1.280071	1921.226685	0.050678	0.884229	0.000163	0.108051	0.052663	81.786896	0.002160	0.035524	0.000163	0.005070	0.029711	8.553711	0.000273	19.728733	0.000163	0.001078	0.019142	118.085670	0.006546	0.092273	0.000163	0.019850	0.001050	1.798209	0.000101	11.102724	0.000163	0.000726
02/09/2007-00:00:00	2761.982422	53.416061	3969.770752	98.386177	1.287059	1921.027710	0.050672	0.579734	0.000163	0.108604	0.052662	81.774429	0.002159	0.023861	0.000163	0.005095	0.030391	8.564464	0.000273	19.728285	0.000163	0.001089	0.017676	118.046021	0.006543	0.063042	0.000163	0.019927	0.000970	1.798530	0.000101	11.101905	0.000163	0.000729
02/09/2007-03:00:00	2762.173828	53.423374	3969.909912	98.389778	1.233667	1920.746216	0.050661	0.499515	0.000163	0.109268	0.051401	81.760086	0.002159	0.020385	0.000163	0.005126	0.029806	8.572985	0.000274	19.728001	0.000163	0.001098	0.016718	118.004692	0.006540	0.054017	0.000163	0.020051	0.000918	1.798912	0.000101	11.101111	0.000163	0.000734
02/09/2007-06:00:00	2762.497803	53.433399	3970.152832	98.395615	1.224369	1920.371338	0.050649	0.479811	0.000163	0.109753	0.050626	81.742661	0.002158	0.019610	0.000163	0.005148	0.029584	8.580754	0.000274	19.727795	0.000163	0.001106	0.015957	117.951866	0.006537	0.052089	0.000163	0.020130	0.000876	1.799290	0.000101	11.100355	0.000163	0.000737
02/09/2007-09:00:00	2762.926270	53.445740	3970.472656	98.403198	1.220068	1919.946289	0.050635	0.470351	0.000163	0.110427	0.049367	81.723526	0.002158	0.019280	0.000163	0.005181	0.029004	8.585439	0.000274	19.727551	0.000163	0.001115	0.015284	117.898727	0.006534	0.051322	0.000163	0.020264	0.000839	1.799667	0.000101	11.099573	0.000163	0.000742
02/09/2007-12:00:00	2763.414551	53.459396	3970.828613	98.412132	1.210118	1919.489014	0.050621	0.467298	0.000163	0.110875	0.047922	81.703461	0.002157	0.019174	0.000163	0.005202	0.028229	8.588131	0.000274	19.727345	0.000163	0.001121	0.014712	117.845535	0.006531	0.051103	0.000163	0.020330	0.000808	1.800036	0.000101	11.098791	0.000163	0.000745
02/09/2007-15:00:00	2763.854980	53.472054	3971.154297	98.420288	1.214038	1919.064087	0.050607	0.471319	0.000163	0.111557	0.046940	81.684441	0.002157	0.019237	0.000163	0.005234	0.027752	8.591673	0.000274	19.727112	0.000163	0.001129	0.014244	117.791954	0.006527	0.051135	0.000163	0.020468	0.000782	1.800408	0.000101	11.098001	0.000163	0.000749
02/09/2007-18:00:00	2764.108643	53.480507	3971.332031	98.424629	1.248698	1918.775269	0.050597	0.436358	0.000163	0.111818	0.046915	81.671066	0.002156	0.016976	0.000163	0.005243	0.028054	8.600232	0.000275	19.726643	0.000163	0.001133	0.013628	117.744484	0.006524	0.044393	0.000163	0.020483	0.000748	1.800787	0.000101	11.097171	0.000163	0.000750
02/09/2007-21:00:00	2764.158691	53.484638	3971.371338	98.425423	1.291425	1918.709717	0.050598	0.273586	0.000163	0.111786	0.047065	81.663353	0.002156	0.010887	0.000163	0.005239	0.028790	8.613871	0.000275	19.725597	0.000163	0.001134	0.012287	117.706787	0.006522	0.029063	0.000163	0.020479	0.000675	1.801123	0.000101	11.096201	0.000163	0.000749
02/10/2007-00:00:00	2764.203369	53.488728	3971.414307	98.426308	1.148347	1918.860962	0.050607	0.156438	0.000162	0.111166	0.032632	81.666672	0.002156	0.006409	0.000162	0.005206	0.020697	8.632020	0.000276	19.724369	0.000162	0.001129	0.007246	117.683792	0.006521	0.017918	0.000162	0.020335	0.000406	1.801573	0.000101	11.095199	0.000162	0.000745
02/10/2007-03:00:00	2764.349365	53.494858	3971.532715	98.429070	1.236110	1918.822021	0.050612	0.102630	0.000162	0.110820	0.033053	81.660614	0.002156	0.004377	0.000162	0.005190	0.021565	8.643050	0.000276	19.723057	0.000162	0.001129	0.005645	117.659294	0.006519	0.012935	0.000162	0.020278	0.000310	1.801920	0.000101	11.094194	0.000162	0.000742
02/10/2007-06:00:00	2764.619141	53.503685	3971.726318	98.434067	1.066983	1918.952393	0.050619	0.079554	0.000162	0.110111	0.027593	81.657623	0.002156	0.003567	0.000162	0.005154	0.018580	8.656212	0.000277	19.721800	0.000162	0.001123	0.003893	117.629875	0.006517	0.011046	0.000162	0.020129	0.000201	1.802292	0.000101	11.093184	0.000162	0.000738
02/10/2007-09:00:00	2764.990479	53.514965	3971.994873	98.440697	1.022721	1918.894287	0.050623	0.072042	0.000162	0.109680	0.026451	81.649048	0.002156	0.003376	0.000162	0.005133	0.018050	8.665152	0.000277	19.720556	0.000162	0.001120	0.003409	117.595551	0.006516	0.010653	0.000162	0.020057	0.000160	1.802617	0.000101	11.092175	0.000162	0.000735
02/10/2007-12:00:00	2765.420166	53.527229	3972.308838	98.448410	0.994060	1918.789063	0.050626	0.071789	0.000162	0.108997	0.026855	81.637703	0.002156	0.003510	0.000162	0.005100	0.018611	8.671023	0.000277	19.719303	0.000162	0.001115	0.003178	117.560768	0.006514	0.011100	0.000162	0.019914	0.000144	1.802927	0.000101	11.091174	0.000162	0.000731
02/10/2007-15:00:00	2765.822754	53.539043	3972.615723	98.456131	1.075062	1918.573853	0.050624	0.086527	0.000162	0.108616	0.029650	81.624321	0.002156	0.004185	0.000162	0.005083	0.020682	8.675563	0.000277	19.718182	0.000162	0.001111	0.003159	117.524803	0.006512	0.012909	0.000162	0.019858	0.000139	1.803235	0.000101	11.090206	0.000162	0.000729
02/10/2007-18:00:00	2766.101563	53.548180	3972.822266	98.461006	1.195020	1918.397705	0.050623	0.096234	0.000162	0.108020	0.033547	81.612556	0.002156	0.004328	0.000162	0.005054	0.023564	8.682576	0.000278	19.716944	0.000162	0.001105	0.003118	117.489136	0.006510	0.013067	0.000162	0.019730	0.000135	1.803538	0.000101	11.089212	0.000162	0.000725
02/10/2007-21:00:00	2766.277344	53.554893	3972.943848	98.464149	1.245708	1918.371582	0.050624	0.077972	0.000162	0.107541	0.031300	81.608513	0.002156	0.003465	0.000162	0.005030	0.022624	8.695759	0.000278	19.715645	0.000162	0.001101	0.002185	117.456261	0.006508	0.010735	0.000162	0.019646	0.000089	1.803870	0.000101	11.088207	0.000162	0.000722
02/11/2007-00:00:00	2766.449951	53.561729	3973.069824	98.467194	1.437613	1918.039429	0.050611	0.442935	0.000162	0.108322	0.038490	81.594177	0.002155	0.018272	0.000162	0.005072	0.026766	8.706333	0.000278	19.715977	0.000162	0.001111	0.004850	117.394958	0.006505	0.048905	0.000162	0.019791	0.000238	1.804412	0.000101	11.087556	0.000162	0.000729
02/11/2007-03:00:00	2766.681641	53.569759	3973.251709	98.471436	1.602221	1917.545532	0.050587	0.742352	0.000162	0.109915	0.045194	81.574753	0.002155	0.030145	0.000162	0.005151	0.030361	8.715147	0.000279	19.717051	0.000162	0.001131	0.007860	117.320717	0.006501	0.079076	0.000162	0.020092	0.000402	1.804912	0.000101	11.087069	0.000162	0.000740
02/11/2007-06:00:00	2767.005859	53.579754	3973.484131	98.477333	1.680215	1916.979614	0.050562	0.886216	0.000162	0.111636	0.048454	81.552544	0.002154	0.036020	0.000162	0.005234	0.031508	8.721830	0.000279	19.718239	0.000162	0.001154	0.010525	117.243065	0.006497	0.094088	0.000162	0.020380	0.000551	1.805385	0.000101	11.086616	0.000162	0.000753
02/11/2007-09:00:00	2767.391357	53.591297	3973.774902	98.484642	1.686949	1916.374390	0.050534	0.943409	0.000162	0.113737	0.050196	81.529037	0.002153	0.038452	0.000162	0.005336	0.031651	8.726388	0.000279	19.719379	0.000162	0.001181	0.012816	117.164520	0.006492	0.100346	0.000162	0.020761	0.000679	1.805840	0.000101	11.086175	0.000162	0.000767
02/11/2007-12:00:00	2767.823730	53.603661	3974.090332	98.492081	1.663892	1915.750610	0.050506	0.965905	0.000162	0.115653	0.051248	81.504944	0.002152	0.039438	0.000162	0.005426	0.031426	8.729579	0.000279	19.720556	0.000162	0.001208	0.014783	117.085876	0.006487	0.102848	0.000162	0.021074	0.000790	1.806281	0.000101	11.085710	0.000162	0.000780
02/11/2007-15:00:00	2768.203613	53.614868	3974.366455	98.499260	1.646576	1915.155151	0.050477	0.978384	0.000162	0.117896	0.052309	81.481758	0.002151	0.039866	0.000162	0.005534	0.031342	8.733866	0.000279	19.721703	0.000162	0.001235	0.016472	117.006760	0.006482	0.103776	0.000162	0.021482	0.000885	1.806709	0.000101	11.085258	0.000162	0.000794
02/11/2007-18:00:00	2768.383057	53.621830	3974.507813	98.502464	1.659020	1914.708374	0.050454	0.932486	0.000162	0.119569	0.053963	81.464661	0.002150	0.036837	0.000162	0.005609	0.031940	8.743521	0.000279	19.722542	0.000162	0.001256	0.017651	116.935974	0.006478	0.094821	0.000162	0.021738	0.000952	1.807180	0.000101	11.084685	0.000162	0.000804
02/11/2007-21:00:00	2768.357178	53.624454	3974.496582	98.502129	1.687400	1914.477539	0.050443	0.769541	0.000162	0.121007	0.055688	81.453270	0.002149	0.030683	0.000162	0.005675	0.033047	8.756654	0.000280	19.722836	0.000162	0.001273	0.017848	116.879715	0.006474	0.079325	0.000162	0.021997	0.000965	1.807575	0.000101	11.084018	0.000162	0.000812
02/12/2007-00:00:00	2768.339355	53.626995	3974.485840	98.501724	1.686714	1914.262817	0.050432	0.659362	0.000162	0.121823	0.056878	81.440971	0.002149	0.027448	0.000162	0.005711	0.033899	8.767381	0.000280	19.723049	0.000162	0.001286	0.017653	116.831482	0.006470	0.072295	0.000162	0.022096	0.000956	1.807885	0.000101	11.083375	0.000162	0.000817
02/12/2007-03:00:00	2768.441406	53.632156	3974.560303	98.503548	1.696180	1913.871216	0.050411	0.765479	0.000162	0.123516	0.058102	81.424141	0.002148	0.031426	0.000162	0.005792	0.034370	8.774739	0.000280	19.723835	0.000162	0.001307	0.018351	116.776634	0.006466	0.082214	0.000162	0.022414	0.000996	1.808263	0.000101	11.082832	0.000162	0.000828
02/12/2007-06:00:00	2768.681152	53.640495	3974.740234	98.507950	1.729076	1913.368042	0.050388	0.828837	0.000162	0.125274	0.058588	81.403496	0.002147	0.033992	0.000162	0.005875	0.034422	8.780414	0.000281	19.724728	0.000162	0.001329	0.019016	116.711975	0.006461	0.088702	0.000162	0.022730	0.001034	1.808620	0.000101	11.082322	0.000162	0.000839
02/12/2007-09:00:00	2769.044434	53.651348	3975.007568	98.514297	1.728699	1912.802979	0.050363	0.853062	0.000162	0.126772	0.058283	81.380615	0.002146	0.034999	0.000162	0.005943	0.033926	8.785789	0.000281	19.725637	0.000162	0.001350	0.019587	116.636421	0.006456	0.091249	0.000162	0.022948	0.001066	1.808964	0.000101	11.081814	0.000162	0.000849
02/12/2007-12:00:00	2769.469727	53.663666	3975.323486	98.522385	1.715150	1912.200684	0.050338	0.862675	0.000162	0.128654	0.057638	81.356514	0.002145	0.035387	0.000162	0.006031	0.033218	8.789126	0.000281	19.726509	0.000162	0.001373	0.020089	116.560562	0.006452	0.092186	0.000162	0.023291	0.001095	1.809302	0.000101	11.081288	0.000162	0.000860
02/12/2007-15:00:00	2769.850830	53.674908	3975.606934	98.529221	1.712074	1911.626221	0.050313	0.871790	0.000162	0.130234	0.057277	81.333511	0.002144	0.035620	0.000162	0.006104	0.032749	8.793343	0.000281	19.727385	0.000162	0.001392	0.020542	116.484589	0.006447	0.092604	0.000162	0.023535	0.001121	1.809632	0.000101	11.080768	0.000162	0.000870
02/12/2007-18:00:00	2770.049316	53.682274	3975.749023	98.532829	1.737940	1911.188599	0.050294	0.828879	0.000162	0.131800	0.057688	81.316025	0.002144	0.032835	0.000162	0.006175	0.032995	8.802444	0.000281	19.727955	0.000162	0.001408	0.020688	116.415596	0.006442	0.084426	0.000162	0.023816	0.001130	1.810001	0.000101	11.080158	0.000162	0.000878
02/12/2007-21:00:00	2770.060791	53.685532	3975.760254	98.533051	1.776100	1910.953979	0.050285	0.681269	0.000162	0.132419	0.058328	81.303940	0.002143	0.027255	0.000162	0.006199	0.033756	8.815110	0.000282	19.728071	0.000162	0.001415	0.020078	116.359009	0.006438	0.070446	0.000162	0.023871	0.001097	1.810307	0.000101	11.079426	0.000162	0.000881
02/13/2007-00:00:00	2770.081055	53.688961	3975.777588	98.533379	1.492868	1911.130249	0.050297	0.351215	0.000162	0.131971	0.040587	81.310463	0.002144	0.014261	0.000162	0.006173	0.024166	8.832694	0.000282	19.726976	0.000162	0.001409	0.012348	116.340454	0.006437	0.037852	0.000162	0.023784	0.000675	1.810683	0.000101	11.078488	0.000162	0.000875
02/13/2007-03:00:00	2770.229736	53.695374	3975.895996	98.536377	1.324931	1911.287842	0.050309	0.189011	0.000162	0.130947	0.028442	81.312683	0.002144	0.007936	0.000162	0.006123	0.018065	8.843203	0.000283	19.725779	0.000162	0.001400	0.006796	116.330780	0.006436	0.022082	0.000162	0.023563	0.000397	1.811024	0.000101	11.077500	0.000162	0.000868
02/13/2007-06:00:00	2770.543945	53.705093	3976.131836	98.542030	1.284491	1911.228760	0.050315	0.122591	0.000162	0.130051	0.026779	81.304230	0.002144	0.005408	0.000162	0.006081	0.017459	8.850543	0.000283	19.724573	0.000162	0.001390	0.005367	116.300415	0.006434	0.015874	0.000162	0.023422	0.000280	1.811275	0.000101	11.076499	0.000162	0.000861
02/13/2007-09:00:00	2770.989258	53.717632	3976.450928	98.549934	1.249367	1911.081177	0.050318	0.096431	0.000162	0.128649	0.025417	81.292618	0.002144	0.004465	0.000162	0.006011	0.016846	8.856015	0.000283	19.723337	0.000162	0.001374	0.004616	116.261696	0.006432	0.013546	0.000162	0.023128	0.000223	1.811477	0.000101	11.075508	0.000162	0.000853
02/13/2007-12:00:00	2771.495605	53.731838	3976.830078	98.559471	1.224777	1910.881836	0.050321	0.090213	0.000162	0.127624	0.025894	81.278107	0.002144	0.004348	0.000162	0.005963	0.017506	8.857739	0.000283	19.722153	0.000162	0.001361	0.004262	116.222321	0.006430	0.013270	0.000162	0.022949	0.000200	1.811663	0.000101	11.074547	0.000162	0.000846
02/13/2007-15:00:00	2771.965088	53.745125	3977.182129	98.567986	1.324991	1910.571533	0.050319	0.106125	0.000162	0.126455	0.029156	81.261581	0.002143	0.004914	0.000162	0.005905	0.019882	8.858269	0.000283	19.721031	0.000162	0.001346	0.004272	116.182037	0.006427	0.014629	0.000162	0.022707	0.000197	1.811844	0.000101	11.073569	0.000162	0.000839
02/13/2007-18:00:00	2772.259766	53.754536	3977.397217	98.573257	1.383647	1910.427002	0.050311	0.102718	0.000162	0.125556	0.028732	81.252609	0.002143	0.004435	0.000162	0.005861	0.020080	8.865644	0.000283	19.719824	0.000162	0.001334	0.003312	116.144066	0.006422	0.013146	0.000162	0.022553	0.000145	1.812048	0.000101	11.072573	0.000162	0.000832
02/13/2007-21:00:00	2772.375244	53.760056	3977.486328	98.575401	1.484390	1910.401978	0.050294	0.082104	0.000162	0.124215	0.029810	81.247238	0.002141	0.003607	0.000162	0.005793	0.021285	8.877729	0.000284	19.718538	0.000162	0.001319	0.002568	116.106949	0.006415	0.011008	0.000162	0.022264	0.000106	1.812264	0.000101	11.071576	0.000162	0.000822
02/14/2007-00:00:00	2772.506836	53.765800	3977.581543	98.577637	1.448904	1910.510132	0.050299	0.072887	0.000162	0.123270	0.028943	81.244003	0.002141	0.003237	0.000162	0.005746	0.020984	8.891021	0.000284	19.717297	0.000162	0.001308	0.001896	116.072319	0.006412	0.010056	0.000162	0.022092	0.000059	1.812493	0.000101	11.070591	0.000162	0.000815
02/14/2007-03:00:00	2772.756836	53.774303	3977.773926	98.582230	1.394894	1910.548828	0.050308	0.068908	0.000162	0.122169	0.028091	81.238144	0.002141	0.003077	0.000162	0.005691	0.020394	8.901533	0.000284	19.716017	0.000162	0.001297	0.001720	116.036148	0.006410	0.009645	0.000162	0.021859	0.000043	1.812704	0.000101	11.069576	0.000162	0.000808
02/14/2007-06:00:00	2773.162598	53.786007	3978.075439	98.589935	1.198291	1910.622803	0.050319	0.067059	0.000162	0.121256	0.024227	81.231628	0.002141	0.003004	0.000162	0.005646	0.017582	8.909679	0.000285	19.714769	0.000162	0.001286	0.001523	115.999619	0.006409	0.009456	0.000162	0.021692	0.000036	1.812911	0.000101	11.068570	0.000162	0.000802
02/14/2007-09:00:00	2773.689941	53.800659	3978.458252	98.599342	0.734674	1910.878662	0.050334	0.066015	0.000162	0.120211	0.014065	81.228813	0.002141	0.002966	0.000162	0.005594	0.010188	8.918263	0.000285	19.713442	0.000162	0.001274	0.001125	115.963654	0.006407	0.009360	0.000162	0.021479	0.000026	1.813128	0.000101	11.067586	0.000162	0.000796
02/14/2007-12:00:00	2774.297852	53.816879	3978.919434	98.610329	0.162283	1911.188843	0.050350	0.065364	0.000162	0.119474	0.002679	81.225708	0.002141	0.002941	0.000162	0.005559	0.001853	8.924912	0.000285	19.712217	0.000162	0.001264	0.000291	115.928139	0.006406	0.009297	0.000162	0.021365	0.000007	1.813358	0.000101	11.066589	0.000162	0.000790
02/14/2007-15:00:00	2774.823730	53.831299	3979.307617	98.619919	0.015450	1911.150391	0.050340	0.065308	0.000162	0.118374	0.000291	81.215981	0.002140	0.002975	0.000162	0.005503	0.000182	8.926621	0.000285	19.710974	0.000162	0.001252	0.000042	115.892365	0.006401	0.009425	0.000162	0.021136	0.000002	1.813570	0.000101	11.065606	0.000162	0.000783
02/14/2007-18:00:00	2775.083008	53.839817	3979.491455	98.624702	0.006896	1911.179932	0.050268	0.064453	0.000162	0.117007	0.000181	81.211037	0.002136	0.002917	0.000162	0.005433	0.000116	8.934925	0.000285	19.709667	0.000162	0.001236	0.000024	115.856697	0.006383	0.009239	0.000162	0.020863	0.000001	1.813797	0.000101	11.064593	0.000162	0.000773
02/14/2007-21:00:00	2775.031982	53.841721	3979.459717	98.623863	0.004628	1911.424927	0.050184	0.063412	0.000162	0.115523	0.000128	81.213364	0.002130	0.002862	0.000162	0.005359	0.000085	8.952734	0.000285	19.708382	0.000162	0.001221	0.000010	115.821259	0.006364	0.009076	0.000162	0.020564	0.000000	1.814039	0.000101	11.063603	0.000162	0.000762
02/15/2007-00:00:00	2774.967773	53.843468	3979.424805	98.622749	0.253492	1911.673340	0.050407	0.065299	0.000162	0.115761	0.010491	81.223335	0.002143	0.003007	0.000162	0.005377	0.005832	8.966525	0.000287	19.707123	0.000162	0.001225	0.004045	115.812202	0.006403	0.009534	0.000162	0.020637	0.000222	1.815157	0.000101	11.062620	0.000162	0.000766
02/15/2007-03:00:00	2775.056641	53.848370	3979.492432	98.624542	0.492200	1911.208862	0.050396	0.803786	0.000162	0.118172	0.021486	81.211975	0.002145	0.030085	0.000162	0.005493	0.011069	8.975634	0.000287	19.709002	0.000162	0.001248	0.010153	115.747284	0.006406	0.075557	0.000162	0.021060	0.000557	1.816166	0.000102	11.062240	0.000162	0.000784
02/15/2007-06:00:00	2775.322266	53.857128	3979.691406	98.629387	0.675673	1910.389038	0.050346	1.341945	0.000162	0.121907	0.030287	81.184357	0.002143	0.053294	0.000162	0.005674	0.015000	8.980873	0.000288	19.712214	0.000162	0.001293	0.015597	115.641151	0.006400	0.135601	0.000162	0.021725	0.000856	1.816795	0.000102	11.062233	0.000162	0.000809
02/15/2007-09:00:00	2775.732422	53.868923	3979.997803	98.636963	0.811687	1909.483276	0.050293	1.567029	0.000162	0.126185	0.037141	81.152969	0.002141	0.063344	0.000162	0.005877	0.017832	8.983478	0.000287	19.715523	0.000162	0.001350	0.020324	115.527336	0.006393	0.161878	0.000162	0.022438	0.001115	1.817361	0.000102	11.062243	0.000162	0.000837
02/15/2007-12:00:00	2776.211914	53.882462	3980.352295	98.645584	0.915796	1908.529175	0.050236	1.654417	0.000162	0.131115	0.042610	81.120522	0.002139	0.067223	0.000162	0.006112	0.019946	8.983762	0.000287	19.718800	0.000162	0.001413	0.024407	115.412842	0.006384	0.171883	0.000162	0.023301	0.001339	1.817904	0.000102	11.062235	0.000162	0.000869
02/15/2007-15:00:00	2776.668701	53.895325	3980.687988	98.653831	1.007688	1907.596191	0.050177	1.691929	0.000162	0.135996	0.047406	81.088402	0.002137	0.068791	0.000162	0.006341	0.021826	8.984418	0.000287	19.722050	0.000162	0.001477	0.027931	115.298149	0.006375	0.175665	0.000162	0.024104	0.001533	1.818426	0.000102	11.062236	0.000162	0.000899
02/15/2007-18:00:00	2776.992188	53.905579	3980.934326	98.659904	1.102623	1906.749390	0.050123	1.682082	0.000162	0.141201	0.052003	81.059715	0.002135	0.068051	0.000162	0.006584	0.023865	8.988286	0.000287	19.725191	0.000162	0.001542	0.030799	115.185799	0.006367	0.173177	0.000162	0.024997	0.001690	1.818932	0.000102	11.062201	0.000162	0.000931
02/15/2007-21:00:00	2777.201660	53.912926	3981.088379	98.663788	1.195854	1906.027100	0.050077	1.598818	0.000162	0.145705	0.056121	81.034180	0.002134	0.064939	0.000162	0.006790	0.025976	8.995245	0.000287	19.728024	0.000162	0.001601	0.032762	115.077713	0.006359	0.165402	0.000162	0.025688	0.001798	1.819373	0.000102	11.062072	0.000162	0.000958
02/16/2007-00:00:00	2777.113525	53.914093	3981.034668	98.662186	1.250750	1905.892822	0.050080	0.867534	0.000162	0.147065	0.056357	81.022957	0.002134	0.035842	0.000162	0.006841	0.027791	9.007000	0.000288	19.727703	0.000162	0.001623	0.029241	115.024338	0.006355	0.092557	0.000162	0.025900	0.001605	1.819358	0.000102	11.061282	0.000162	0.000962
02/16/2007-03:00:00	2777.152588	53.917835	3981.067383	98.662849	1.202320	1905.716553	0.050081	0.552725	0.000162	0.146794	0.053203	81.011047	0.002133	0.023324	0.000162	0.006824	0.027573	9.015092	0.000288	19.727285	0.000162	0.001620	0.025916	114.979210	0.006351	0.061296	0.000162	0.025795	0.001441	1.819450	0.000102	11.060483	0.000162	0.000960
02/16/2007-06:00:00	2777.364258	53.925636	3981.225586	98.666855	1.184503	1905.416870	0.050076	0.456930	0.000162	0.146913	0.052429	80.995346	0.002133	0.019163	0.000162	0.006832	0.028061	9.020016	0.000288	19.726963	0.000162	0.001617	0.023587	114.928673	0.006348	0.050561	0.000162	0.025876	0.001308	1.819562	0.000102	11.059699	0.000162	0.000960
02/16/2007-09:00:00	2777.730713	53.936607	3981.492188	98.673622	1.168679	1905.025513	0.050069	0.416600	0.000162	0.146272	0.050924	80.976715	0.002133	0.017410	0.000162	0.006800	0.027862	9.022635	0.000288	19.726622	0.000162	0.001608	0.021490	114.872284	0.006345	0.045979	0.000162	0.025722	0.001190	1.819685	0.000102	11.058908	0.000162	0.000957
02/16/2007-12:00:00	2778.179932	53.949368	3981.825439	98.681839	1.153740	1904.597046	0.050062	0.400622	0.000162	0.146341	0.049081	80.956802	0.002132	0.016705	0.000162	0.006805	0.027275	9.022810	0.000288	19.726271	0.000162	0.001604	0.019682	114.815903	0.006342	0.044118	0.000162	0.025790	0.001089	1.819807	0.000102	11.058089	0.000162	0.000955
02/16/2007-15:00:00	2778.604004	53.961441	3982.143066	98.689507	1.155401	1904.183105	0.050055	0.399432	0.000162	0.145604	0.047642	80.937714	0.002132	0.016451	0.000162	0.006768	0.026856	9.023417	0.000289	19.725901	0.000162	0.001593	0.018159	114.759773	0.006339	0.043251	0.000162	0.025608	0.001005	1.819940	0.000102	11.057280	0.000162	0.000951
02/16/2007-18:00:00	2778.892822	53.970802	3982.359619	98.694855	1.180567	1903.884644	0.050047	0.347543	0.000162	0.145057	0.046849	80.923157	0.002131	0.013217	0.000162	0.006737	0.026962	9.027425	0.000289	19.725183	0.000162	0.001581	0.016551	114.711464	0.006335	0.034197	0.000162	0.025515	0.000915	1.820095	0.000102	11.056395	0.000162	0.000945
02/16/2007-21:00:00	2779.027344	53.976826	3982.463135	98.697304	1.060246	1903.903687	0.050051	0.210052	0.000162	0.143396	0.037464	80.921707	0.002131	0.008039	0.000162	0.006650	0.022065	9.040574	0.000289	19.724043	0.000162	0.001560	0.011687	114.672752	0.006330	0.021464	0.000162	0.025153	0.000647	1.820369	0.000102	11.055431	0.000162	0.000933
02/17/2007-00:00:00	2779.124268	53.981838	3982.533447	98.699272	1.180231	1903.808594	0.050067	0.151107	0.000162	0.142545	0.038939	80.913116	0.002132	0.005900	0.000162	0.006611	0.023789	9.049254	0.000289	19.722878	0.000162	0.001548	0.010520	114.634674	0.006331	0.016260	0.000162	0.025044	0.000605	1.820534	0.000102	11.054455	0.000162	0.000925
02/17/2007-03:00:00	2779.299072	53.988663	3982.667480	98.702408	1.283047	1903.588989	0.050069	0.250062	0.000162	0.141723	0.040456	80.900581	0.002132	0.010203	0.000162	0.006572	0.025041	9.055948	0.000290	19.722309	0.000162	0.001536	0.010349	114.587708	0.006330	0.027153	0.000162	0.024882	0.000596	1.820750	0.000102	11.053602	0.000162	0.000920
02/17/2007-06:00:00	2779.589111	53.998016	3982.891846	98.707726	1.365515	1903.227783	0.050062	0.369352	0.000162	0.141377	0.042790	80.883575	0.002132	0.015106	0.000162	0.006555	0.026673	9.060454	0.000290	19.722103	0.000162	0.001530	0.010620	114.530380	0.006327	0.039604	0.000162	0.024798	0.000600	1.820944	0.000102	11.052816	0.000162	0.000918
02/17/2007-09:00:00	2779.983887	54.009480	3983.184570	98.714821	1.413891	1902.806152	0.050053	0.422272	0.000162	0.141147	0.043565	80.864410	0.002131	0.017401	0.000162	0.006542	0.027161	9.062033	0.000290	19.721952	0.000162	0.001528	0.010758	114.471970	0.006324	0.045551	0.000162	0.024721	0.000603	1.821121	0.000102	11.052056	0.000162	0.000917
02/17/2007-12:00:00	2780.432861	54.022289	3983.514160	98.723221	1.417946	1902.359863	0.050043	0.443976	0.000162	0.141587	0.043559	80.844139	0.002131	0.018340	0.000162	0.006563	0.027071	9.061798	0.000290	19.721786	0.000162	0.001531	0.010876	114.413376	0.006321	0.047978	0.000162	0.024844	0.000607	1.821296	0.000102	11.051325	0.000162	0.000918
02/17/2007-15:00:00	2780.826416	54.033810	3983.807373	98.730576	1.425823	1901.943848	0.050033	0.457863	0.000162	0.141380	0.043719	80.825401	0.002130	0.018813	0.000162	0.006550	0.027103	9.062842	0.000290	19.721619	0.000162	0.001529	0.010992	114.355042	0.006317	0.049063	0.000162	0.024751	0.000612	1.821476	0.000102	11.050560	0.000162	0.000916
02/17/2007-18:00:00	2780.959229	54.039818	3983.909912	98.733025	1.470654	1901.708862	0.050031	0.421111	0.000162	0.141265	0.044900	80.813004	0.002130	0.016648	0.000162	0.006541	0.028027	9.070721	0.000290	19.721172	0.000162	0.001525	0.010842	114.301880	0.006315	0.042956	0.000162	0.024713	0.000602	1.821680	0.000102	11.049724	0.000162	0.000914
02/17/2007-21:00:00	2780.762207	54.038437	3983.776611	98.729507	1.540369	1901.737183	0.050040	0.293650	0.000162	0.140435	0.046931	80.808090	0.002130	0.012037	0.000162	0.006498	0.029843	9.084729	0.000291	19.720310	0.000162	0.001516	0.010055	114.265274	0.006313	0.031804	0.000162	0.024526	0.000558	1.821832	0.000102	11.048820	0.000162	0.000908
02/18/2007-00:00:00	2780.473389	54.035271	3983.573242	98.724258	1.633784	1901.824219	0.050052	0.217746	0.000162	0.140017	0.047304	80.804359	0.002130	0.009861	0.000162	0.006480	0.030518	9.088758	0.000291	19.719460	0.000162	0.001507	0.009195	114.272003	0.006313	0.027265	0.000162	0.024515	0.000512	1.821952	0.000102	11.047915	0.000162	0.000904
02/18/2007-03:00:00	2780.398682	54.036560	3983.533447	98.723145	1.740466	1901.694580	0.050051	0.310864	0.000162	0.139995	0.047557	80.794762	0.002130	0.013013	0.000162	0.006480	0.030854	9.065526	0.000290	19.719040	0.000162	0.001498	0.009160	114.349953	0.006318	0.034676	0.000162	0.024564	0.000512	1.822131	0.000102	11.047117	0.000162	0.000902
02/18/2007-06:00:00	2780.618164	54.044262	3983.693604	98.726891	1.784829	1901.368286	0.050044	0.373402	0.000162	0.139534	0.048754	80.778305	0.002130	0.015522	0.000162	0.006454	0.031689	9.040016	0.000290	19.718771	0.000162	0.001487	0.009319	114.407852	0.006321	0.040932	0.000162	0.024473	0.000518	1.822312	0.000102	11.046334	0.000162	0.000900
02/18/2007-09:00:00	2781.060303	54.056957	3984.020996	98.735329	1.795648	1900.917603	0.050033	0.394593	0.000161	0.139231	0.048172	80.757561	0.002129	0.016465	0.000161	0.006437	0.031252	9.034244	0.000289	19.718485	0.000161	0.001484	0.009426	114.376419	0.006319	0.043382	0.000161	0.024417	0.000523	1.822491	0.000102	11.045554	0.000161	0.000899
02/18/2007-12:00:00	2781.625732	54.072186	3984.445068	98.745537	1.773205	1900.414429	0.050022	0.398808	0.000161	0.139007	0.046793	80.735359	0.002129	0.016716	0.000161	0.006424	0.030192	9.032162	0.000289	19.718163	0.000161	0.001483	0.009533	114.320351	0.006316	0.044237	0.000161	0.024355	0.000527	1.822675	0.000102	11.044779	0.000161	0.000898
02/18/2007-15:00:00	2782.147705	54.086498	3984.810547	98.754883	1.763107	1899.932251	0.050011	0.414166	0.000161	0.139159	0.045733	80.714432	0.002128	0.016920	0.000161	0.006431	0.029365	9.030509	0.000289	19.717882	0.000161	0.001482	0.009662	114.264908	0.006313	0.044091	0.000161	0.024399	0.000534	1.822869	0.000102	11.043992	0.000161	0.000898
02/18/2007-18:00:00	2782.484863	54.096985	3985.077148	98.761253	1.779974	1899.618896	0.049994	0.341715	0.000161	0.138207	0.045322	80.700516	0.002127	0.012165	0.000161	0.006373	0.029246	9.033360	0.000289	19.717045	0.000161	0.001469	0.009344	114.221062	0.006307	0.030819	0.000161	0.024146	0.000516	1.823079	0.000102	11.043111	0.000161	0.000889
02/18/2007-21:00:00	2782.608887	54.102512	3985.175293	98.763725	1.670719	1899.656860	0.049981	0.188651	0.000161	0.136982	0.037619	80.699333	0.002126	0.007101	0.000161	0.006307	0.024683	9.046684	0.000289	19.715849	0.000161	0.001455	0.007047	114.182976	0.006299	0.019008	0.000161	0.023897	0.000389	1.823340	0.000102	11.042129	0.000161	0.000879
02/19/2007-00:00:00	2782.665283	54.106770	3985.219971	98.764885	1.690207	1899.694092	0.049995	0.125208	0.000161	0.135767	0.033898	80.696533	0.002126	0.004924	0.000161	0.006247	0.022899	9.060125	0.000290	19.714611	0.000161	0.001444	0.005370	114.146049	0.006298	0.013842	0.000161	0.023643	0.000300	1.823552	0.000102	11.041151	0.000161	0.000872
02/19/2007-03:00:00	2782.831299	54.113400	3985.353271	98.767914	1.820389	1899.571167	0.050008	0.100641	0.000161	0.134847	0.036573	80.686684	0.002127	0.004064	0.000161	0.006203	0.025239	9.067089	0.000290	19.713413	0.000161	0.001434	0.005016	114.109673	0.006299	0.011775	0.000161	0.023492	0.000287	1.823738	0.000102	11.040187	0.000161	0.000865
02/19/2007-06:00:00	2783.156982	54.123428	3985.598633	98.774139	1.912088	1899.357422	0.050026	0.092879	0.000161	0.133701	0.037905	80.674370	0.002128	0.003871	0.000161	0.006148	0.026480	9.070739	0.000290	19.712221	0.000161	0.001421	0.004830	114.071129	0.006301	0.011373	0.000161	0.023273	0.000278	1.823962	0.000102	11.039200	0.000161	0.000859
02/19/2007-09:00:00	2783.624023	54.136536	3985.935547	98.782333	1.992017	1899.050049	0.050030	0.117909	0.000161	0.132811	0.039120	80.658287	0.002128	0.005245	0.000161	0.006107	0.027583	9.070375	0.000291	19.711168	0.000161	0.001411	0.004760	114.029572	0.006300	0.014950	0.000161	0.023113	0.000272	1.824184	0.000102	11.038253	0.000161	0.000854
02/19/2007-12:00:00	2784.160156	54.151138	3986.339355	98.792259	2.046551	1898.660522	0.050027	0.189905	0.000161	0.132130	0.039649	80.640259	0.002128	0.007729	0.000161	0.006074	0.027941	9.067627	0.000291	19.710365	0.000161	0.001402	0.004905	113.984520	0.006299	0.020920	0.000161	0.022981	0.000279	1.824417	0.000102	11.037346	0.000161	0.000850
02/19/2007-15:00:00	2784.659180	54.165047	3986.715088	98.801529	2.084127	1898.282837	0.050021	0.239356	0.000161	0.131908	0.040212	80.622643	0.002128	0.009518	0.000161	0.006064	0.028281	9.065279	0.000290	19.709646	0.000161	0.001398	0.005112	113.937645	0.006297	0.025062	0.000161	0.022970	0.000288	1.824636	0.000102	11.036471	0.000161	0.000848
02/19/2007-18:00:00	2785.004395	54.175453	3986.957764	98.807709	2.127184	1898.024048	0.050010	0.217487	0.000161	0.131048	0.040626	80.609009	0.002127	0.008157	0.000161	0.006018	0.028642	9.066854	0.000290	19.708672	0.000161	0.001387	0.004938	113.895012	0.006292	0.021444	0.000161	0.022770	0.000277	1.824832	0.000102	11.035536	0.000161	0.000842
02/19/2007-21:00:00	2785.150146	54.181648	3987.083496	98.810669	2.093322	1898.030762	0.049997	0.133983	0.000161	0.130126	0.033803	80.607025	0.002125	0.005326	0.000161	0.005971	0.024190	9.078082	0.000290	19.707449	0.000161	0.001377	0.003613	113.857460	0.006285	0.014802	0.000161	0.022607	0.000202	1.825068	0.000102	11.034572	0.000161	0.000835
02/20/2007-00:00:00	2785.248291	54.186752	3987.161865	98.812576	2.445558	1896.772949	0.049909	2.132735	0.000161	0.139198	0.051513	80.577820	0.002125	0.084964	0.000161	0.006425	0.030072	9.091143	0.000291	19.715544	0.000161	0.001477	0.019536	113.681328	0.006280	0.212799	0.000161	0.024244	0.001078	1.826749	0.000102	11.035553	0.000161	0.000898
02/20/2007-03:00:00	2785.457520	54.194324	3987.322266	98.816544	2.733406	1894.989136	0.049751	3.441265	0.000161	0.153031	0.069056	80.528152	0.002119	0.138899	0.000161	0.007088	0.035668	9.099764	0.000291	19.726231	0.000161	0.001651	0.035401	113.452423	0.006261	0.347950	0.000161	0.026552	0.001947	1.828037	0.000102	11.037157	0.000161	0.000989
02/20/2007-06:00:00	2785.833008	54.205460	3987.606689	98.823212	2.830199	1893.069092	0.049585	3.997492	0.000162	0.170551	0.082400	80.473473	0.002114	0.162045	0.000162	0.007909	0.038809	9.103973	0.000290	19.737135	0.000162	0.001885	0.049460	113.218185	0.006239	0.404387	0.000162	0.029355	0.002717	1.829200	0.000102	11.038803	0.000162	0.001099
02/20/2007-09:00:00	2786.347412	54.219616	3987.971680	98.832733	2.833812	1891.082031	0.049432	4.187260	0.000162	0.191848	0.092851	80.416130	0.002109	0.170255	0.000162	0.008893	0.040662	9.104015	0.000290	19.747885	0.000162	0.002172	0.061609	112.983299	0.006219	0.423897	0.000162	0.032739	0.003383	1.830251	0.000102	11.040412	0.000162	0.001226
02/20/2007-12:00:00	2786.951904	54.235710	3988.431396	98.843781	2.791450	1889.132080	0.049303	4.125726	0.000162	0.216183	0.100617	80.358505	0.002104	0.169613	0.000162	0.010009	0.041631	9.101089	0.000290	19.758135	0.000162	0.002500	0.071454	112.748688	0.006201	0.425559	0.000162	0.036602	0.003923	1.831163	0.000102	11.041896	0.000162	0.001368
02/20/2007-15:00:00	2787.524170	54.251144	3988.860352	98.854141	2.760621	1887.124268	0.049166	4.197621	0.000163	0.241740	0.107808	80.300598	0.002100	0.171470	0.000163	0.011174	0.042605	9.098370	0.000289	19.768644	0.000163	0.002840	0.080396	112.512077	0.006183	0.426334	0.000163	0.040545	0.004414	1.831999	0.000102	11.043429	0.000163	0.001516
02/20/2007-18:00:00	2787.958740	54.263641	3989.174072	98.862236	2.753056	1885.153931	0.049030	4.245842	0.000163	0.265954	0.114573	80.246643	0.002096	0.169568	0.000163	0.012297	0.043904	9.098754	0.000289	19.778809	0.000163	0.003147	0.088006	112.284988	0.006167	0.412983	0.000163	0.044378	0.004831	1.832767	0.000102	11.044887	0.000163	0.001657
02/20/2007-21:00:00	2788.249756	54.272896	3989.399902	98.867531	2.756089	1883.405884	0.048916	4.049548	0.000164	0.291647	0.120191	80.197403	0.002092	0.162075	0.000164	0.013513	0.045367	9.102500	0.000289	19.788223	0.000164	0.003445	0.093495	112.063469	0.006151	0.393513	0.000164	0.048844	0.005132	1.833307	0.000103	11.046162	0.000164	0.001800
02/21/2007-00:00:00	2788.499756	54.281315	3989.596436	98.872101	2.570779	1882.720459	0.048911	2.152041	0.000164	0.291898	0.111534	80.165558	0.002092	0.087763	0.000164	0.013486	0.043616	9.102485	0.000289	19.789452	0.000164	0.003463	0.083412	111.954185	0.006142	0.214573	0.000164	0.048480	0.004578	1.832371	0.000102	11.045727	0.000164	0.001797
02/21/2007-03:00:00	2788.856445	54.292000	3989.849609	98.878761	2.185020	1882.085205	0.048906	1.346045	0.000164	0.287034	0.099763	80.138832	0.002091	0.054681	0.000164	0.013329	0.040655	9.101389	0.000289	19.790321	0.000164	0.003342	0.073516	111.858063	0.006137	0.134222	0.000164	0.048106	0.004101	1.831780	0.000102	11.045162	0.000164	0.001774
02/21/2007-06:00:00	2789.346680	54.305794	3990.216309	98.887787	1.984916	1881.378418	0.048897	1.021692	0.000164	0.282078	0.092558	80.109894	0.002091	0.041644	0.000164	0.013133	0.038636	9.096554	0.000289	19.791117	0.000164	0.003223	0.066268	111.762001	0.006131	0.103032	0.000164	0.047565	0.003687	1.831234	0.000102	11.044621	0.000164	0.001742
02/21/2007-09:00:00	2790.009277	54.323177	3990.723145	98.899681	1.819598	1880.641724	0.048904	0.839095	0.000164	0.277563	0.083710	80.080620	0.002091	0.034829	0.000164	0.012943	0.035536	9.088226	0.000289	19.791752	0.000164	0.003136	0.058542	111.669525	0.006129	0.088080	0.000164	0.046955	0.003257	1.830792	0.000102	11.044023	0.000164	0.001714
02/21/2007-12:00:00	2790.958740	54.346317	3991.428711	98.917320	1.424336	1880.111328	0.048916	0.551160	0.000164	0.280457	0.060930	80.064407	0.002091	0.022331	0.000164	0.013133	0.026294	9.078719	0.000289	19.791279	0.000164	0.003096	0.041548	111.604897	0.006127	0.057646	0.000164	0.048805	0.002296	1.830917	0.000102	11.043173	0.000164	0.001701
02/21/2007-15:00:00	2791.717285	54.365501	3992.017334	98.931007	1.418829	1879.246948	0.048901	0.729783	0.000164	0.272524	0.058326	80.029823	0.002091	0.030692	0.000164	0.012755	0.025469	9.066628	0.000288	19.792288	0.000164	0.003004	0.039527	111.503456	0.006122	0.078366	0.000164	0.046745	0.002224	1.830404	0.000102	11.042654	0.000164	0.001667
02/21/2007-18:00:00	2792.197021	54.378944	3992.377197	98.940186	1.472162	1878.414307	0.048870	0.955485	0.000164	0.271251	0.058510	79.996902	0.002090	0.038320	0.000164	0.012648	0.026061	9.060197	0.000288	19.793831	0.000164	0.002964	0.037851	111.396729	0.006115	0.093152	0.000164	0.046332	0.002100	1.829785	0.000102	11.042292	0.000164	0.001647
02/21/2007-21:00:00	2792.478271	54.388126	3992.589111	98.945297	1.507190	1877.970825	0.048879	0.714822	0.000163	0.268409	0.057725	79.976616	0.002090	0.028842	0.000163	0.012462	0.026776	9.059727	0.000288	19.793928	0.000163	0.002917	0.034767	111.315094	0.006112	0.070119	0.000163	0.045504	0.001921	1.829325	0.000102	11.041564	0.000163	0.001614
02/22/2007-00:00:00	2792.702881	54.395916	3992.761230	98.949600	1.500736	1877.575073	0.048890	0.598034	0.000164	0.267804	0.056586	79.956825	0.002090	0.025276	0.000164	0.012423	0.027372	9.061052	0.000288	19.794039	0.000164	0.002884	0.031774	111.231369	0.006109	0.063047	0.000164	0.045577	0.001760	1.828839	0.000102	11.040892	0.000164	0.001594
02/22/2007-03:00:00	2793.027344	54.406101	3993.010010	98.955353	1.514566	1877.024658	0.048896	0.710219	0.000164	0.265093	0.056346	79.933800	0.002091	0.029198	0.000164	0.012265	0.027825	9.060362	0.000288	19.794744	0.000164	0.002839	0.030357	111.140083	0.006108	0.072484	0.000164	0.044816	0.001680	1.828492	0.000102	11.040328	0.000164	0.001572
02/22/2007-06:00:00	2793.497559	54.419300	3993.351807	98.964073	1.543875	1876.363525	0.048881	0.775715	0.000164	0.266532	0.055963	79.907104	0.002090	0.031761	0.000164	0.012336	0.027872	9.055929	0.000288	19.795605	0.000164	0.002829	0.029325	111.046234	0.006103	0.078753	0.000164	0.045542	0.001618	1.828165	0.000102	11.039763	0.000164	0.001565
02/22/2007-09:00:00	2794.116211	54.435635	3993.818604	98.975533	1.530892	1875.647827	0.048877	0.770350	0.000164	0.265249	0.054505	79.878456	0.002090	0.031950	0.000164	0.012248	0.027187	9.047786	0.000288	19.796309	0.000164	0.002804	0.028288	110.953468	0.006099	0.080302	0.000164	0.045070	0.001559	1.827855	0.000102	11.039195	0.000164	0.001550
02/22/2007-12:00:00	2794.915771	54.455921	3994.418457	98.990105	1.381055	1875.038452	0.048880	0.606505	0.000164	0.269133	0.046919	79.855751	0.002090	0.024766	0.000164	0.012457	0.023522	9.037745	0.000288	19.796230	0.000164	0.002811	0.024121	110.875587	0.006096	0.064427	0.000164	0.046527	0.001330	1.827733	0.000102	11.038408	0.000164	0.001553
02/22/2007-15:00:00	2795.607178	54.473709	3994.937256	99.002846	1.388094	1874.218140	0.048855	0.783924	0.000164	0.265094	0.047192	79.823639	0.002089	0.032267	0.000164	0.012224	0.023519	9.027301	0.000287	19.797321	0.000164	0.002765	0.024507	110.777115	0.006089	0.081184	0.000164	0.045130	0.001351	1.827414	0.000102	11.037920	0.000164	0.001530
02/22/2007-18:00:00	2796.060791	54.486622	3995.287354	99.011330	1.437911	1873.484253	0.048830	0.901713	0.000164	0.265260	0.047944	79.794456	0.002088	0.036184	0.000164	0.012196	0.024100	9.021763	0.000287	19.798506	0.000164	0.002758	0.024283	110.678940	0.006084	0.086249	0.000164	0.045002	0.001337	1.826973	0.000102	11.037486	0.000164	0.001520
02/22/2007-21:00:00	2796.317383	54.495113	3995.475098	99.015869	1.482930	1873.083252	0.048835	0.679087	0.000164	0.264151	0.048546	79.776367	0.002088	0.027004	0.000164	0.012110	0.025085	9.022315	0.000287	19.798456	0.000164	0.002735	0.023047	110.601234	0.006080	0.064512	0.000164	0.044670	0.001268	1.826664	0.000102	11.036714	0.000164	0.001501
02/23/2007-00:00:00	2796.513184	54.502308	3995.624512	99.019539	1.224065	1873.088135	0.048856	0.368346	0.000164	0.263285	0.032854	79.775162	0.002088	0.014820	0.000164	0.012057	0.017684	9.032037	0.000288	19.797453	0.000164	0.002706	0.013513	110.540939	0.006077	0.036699	0.000164	0.044780	0.000740	1.826506	0.000102	11.035764	0.000164	0.001480
02/23/2007-03:00:00	2796.813721	54.511879	3995.854492	99.025238	1.107991	1873.026123	0.048872	0.217014	0.000164	0.255414	0.024875	79.767601	0.002089	0.009021	0.000164	0.011646	0.014153	9.036795	0.000288	19.796329	0.000164	0.002631	0.008281	110.481522	0.006073	0.023657	0.000164	0.042809	0.000464	1.826257	0.000102	11.034812	0.000164	0.001438
02/23/2007-06:00:00	2797.269531	54.524895	3996.202148	99.033760	1.122801	1872.750244	0.048885	0.155244	0.000163	0.250424	0.024698	79.751228	0.002089	0.006723	0.000163	0.011391	0.014518	9.034395	0.000288	19.795218	0.000163	0.002572	0.006991	110.420464	0.006070	0.018590	0.000163	0.041767	0.000356	1.825913	0.000102	11.033838	0.000163	0.001406
02/23/2007-09:00:00	2797.883301	54.541172	3996.649170	99.044838	1.045321	1872.456055	0.048897	0.130418	0.000163	0.248423	0.021787	79.734291	0.002089	0.005859	0.000163	0.011295	0.013108	9.029371	0.000288	19.794127	0.000163	0.002533	0.005608	110.359924	0.006067	0.016684	0.000163	0.041650	0.000262	1.825582	0.000102	11.032885	0.000163	0.001385
02/23/2007-12:00:00	2798.681885	54.561283	3997.264893	99.059410	0.958304	1872.044556	0.048903	0.116355	0.000163	0.242497	0.019021	79.714027	0.002089	0.005204	0.000163	0.010989	0.011568	9.019768	0.000287	19.792969	0.000163	0.002470	0.004593	110.301659	0.006064	0.015095	0.000163	0.040295	0.000189	1.825309	0.000102	11.031892	0.000163	0.001353
02/23/2007-15:00:00	2799.388916	54.579441	3997.791016	99.072548	1.034835	1871.520996	0.048906	0.148973	0.000163	0.238122	0.021808	79.690010	0.002089	0.006667	0.000163	0.010765	0.013555	9.008823	0.000287	19.791996	0.000163	0.002418	0.004773	110.239845	0.006061	0.018390	0.000163	0.039365	0.000198	1.824970	0.000102	11.030953	0.000163	0.001326
02/23/2007-18:00:00	2799.880371	54.593105	3998.155273	99.081512	1.054175	1871.256348	0.048891	0.125869	0.000163	0.234848	0.020006	79.676834	0.002087	0.005557	0.000163	0.010601	0.012810	9.006014	0.000287	19.790876	0.000163	0.002373	0.003657	110.182884	0.006051	0.015569	0.000163	0.038838	0.000131	1.824724	0.000102	11.029986	0.000163	0.001301
02/23/2007-21:00:00	2800.199219	54.603058	3998.403809	99.087357	1.087884	1871.107300	0.048850	0.112049	0.000163	0.230163	0.020012	79.666237	0.002084	0.004936	0.000163	0.010362	0.013153	9.007546	0.000286	19.789665	0.000163	0.002319	0.002949	110.126785	0.006038	0.014016	0.000163	0.037900	0.000089	1.824484	0.000102	11.029016	0.000163	0.001270
02/24/2007-00:00:00	2800.474854	54.612106	3998.607910	99.092461	1.271840	1870.916260	0.048934	0.230759	0.000163	0.228332	0.027647	79.659012	0.002089	0.009035	0.000163	0.010272	0.017369	9.009710	0.000287	19.788950	0.000163	0.002296	0.005984	110.072784	0.006052	0.023109	0.000163	0.037498	0.000255	1.824790	0.000102	11.028117	0.000163	0.001261
02/24/2007-03:00:00	2800.845459	54.623016	3998.891846	99.099182	1.448402	1870.267700	0.048906	0.769947	0.000163	0.230599	0.035643	79.635948	0.002089	0.030623	0.000163	0.010378	0.021177	9.008976	0.000287	19.790600	0.000163	0.002312	0.010456	109.977333	0.006047	0.074672	0.000163	0.037905	0.000498	1.824963	0.000102	11.027741	0.000163	0.001271
02/24/2007-06:00:00	2801.346191	54.636906	3999.265869	99.108505	1.543962	1869.490601	0.048874	1.036194	0.000163	0.233264	0.040412	79.608154	0.002088	0.041923	0.000163	0.010494	0.022881	9.004510	0.000287	19.792507	0.000163	0.002344	0.014346	109.874969	0.006042	0.102322	0.000163	0.038228	0.000718	1.825071	0.000102	11.027444	0.000163	0.001285
02/24/2007-09:00:00	2802.015869	54.654396	3999.764160	99.120987	1.553439	1868.678833	0.048850	1.061529	0.000163	0.235433	0.042657	79.578323	0.002087	0.044085	0.000163	0.010596	0.023202	8.996052	0.000287	19.794176	0.000163	0.002372	0.017270	109.774544	0.006036	0.110028	0.000163	0.038480	0.000887	1.825152	0.000102	11.027053	0.000163	0.001299
02/24/2007-12:00:00	2802.963623	54.677692	4000.492432	99.138687	1.294995	1868.096313	0.048849	0.742852	0.000163	0.235848	0.034404	79.557274	0.002087	0.030400	0.000163	0.010622	0.018446	8.984438	0.000286	19.794199	0.000163	0.002374	0.014727	109.704948	0.006033	0.077613	0.000163	0.038633	0.000765	1.825367	0.000102	11.026294	0.000163	0.001300
02/24/2007-15:00:00	2803.747803	54.697437	4001.084717	99.152870	1.314358	1867.171875	0.048814	0.989017	0.000163	0.238299	0.037624	79.524147	0.002085	0.040738	0.000163	0.010751	0.019294	8.972744	0.000286	19.795938	0.000163	0.002396	0.017986	109.601372	0.006027	0.102615	0.000163	0.039004	0.000948	1.825448	0.000102	11.025904	0.000163	0.001316
02/24/2007-18:00:00	2804.282959	54.712120	4001.488770	99.162720	1.397381	1866.112793	0.048746	1.424740	0.000163	0.243085	0.041674	79.486374	0.002083	0.057655	0.000163	0.010949	0.020722	8.965467	0.000285	19.799194	0.000163	0.002449	0.021305	109.475227	0.006017	0.138105	0.000163	0.039518	0.001135	1.825249	0.000102	11.025980	0.000163	0.001342
02/24/2007-21:00:00	2804.678467	54.723660	4001.779785	99.169830	1.457129	1865.390381	0.048715	1.265066	0.000163	0.247434	0.044534	79.457840	0.002082	0.052322	0.000163	0.011130	0.022155	8.962023	0.000285	19.801065	0.000163	0.002509	0.022744	109.369484	0.006010	0.125420	0.000163	0.040098	0.001218	1.825046	0.000102	11.025688	0.000163	0.001362
02/25/2007-00:00:00	2805.033447	54.734348	4002.041260	99.176506	1.497018	1864.735596	0.048685	1.167842	0.000164	0.249754	0.047466	79.433044	0.002081	0.048259	0.000164	0.011217	0.023603	8.960356	0.000285	19.802723	0.000164	0.002545	0.024259	109.269096	0.006004	0.116071	0.000164	0.040217	0.001305	1.824970	0.000102	11.025351	0.000164	0.001375
02/25/2007-03:00:00	2805.456787	54.746666	4002.362061	99.184555	1.536445	1863.973877	0.048650	1.242012	0.000164	0.253675	0.050490	79.406105	0.002079	0.050491	0.000164	0.011391	0.024800	8.957352	0.000285	19.804804	0.000164	0.002588	0.026461	109.162872	0.005997	0.121422	0.000164	0.040754	0.001429	1.825003	0.000102	11.025084	0.000164	0.001395
02/25/2007-06:00:00	2805.997803	54.761295	4002.778809	99.194328	1.563603	1863.144531	0.048615	1.271461	0.000164	0.258336	0.052594	79.376930	0.002078	0.051722	0.000164	0.011607	0.025421	8.951480	0.000285	19.806932	0.000164	0.002636	0.028447	109.054840	0.005990	0.125035	0.000164	0.041511	0.001541	1.825019	0.000102	11.024831	0.000164	0.001418
02/25/2007-09:00:00	2806.704346	54.779381	4003.304443	99.207420	1.544230	1862.294067	0.048589	1.175106	0.000164	0.260605	0.052843	79.346344	0.002077	0.048544	0.000164	0.011713	0.025112	8.941912	0.000284	19.808596	0.000164	0.002659	0.029533	108.951332	0.005984	0.119971	0.000164	0.041745	0.001603	1.825029	0.000102	11.024459	0.000164	0.001434
02/25/2007-12:00:00	2807.661377	54.802956	4004.040039	99.224785	1.280832	1861.696899	0.048589	0.781405	0.000164	0.259768	0.042117	79.325073	0.002077	0.032576	0.000164	0.011685	0.020128	8.929356	0.000284	19.808599	0.000164	0.002646	0.023568	108.878723	0.005980	0.082840	0.000164	0.041602	0.001279	1.825202	0.000102	11.023702	0.000164	0.001430
02/25/2007-15:00:00	2808.420654	54.822308	4004.624756	99.238876	1.294956	1860.778687	0.048557	1.020194	0.000164	0.263387	0.044076	79.292183	0.002076	0.042800	0.000164	0.011893	0.020502	8.917928	0.000284	19.810423	0.000164	0.002669	0.025940	108.769753	0.005973	0.107827	0.000164	0.042406	0.001420	1.825188	0.000102	11.023348	0.000164	0.001451
02/25/2007-18:00:00	2808.922119	54.836224	4004.991943	99.248138	1.395424	1859.619873	0.048479	1.606142	0.000164	0.269365	0.048455	79.253281	0.002073	0.063792	0.000164	0.012139	0.022116	8.911709	0.000283	19.814266	0.000164	0.002730	0.029300	108.634361	0.005963	0.150434	0.000164	0.043046	0.001603	1.824960	0.000102	11.023557	0.000164	0.001483
02/25/2007-21:00:00	2809.246094	54.846222	4005.239746	99.254196	1.471195	1858.857788	0.048446	1.430777	0.000164	0.275013	0.051241	79.222763	0.002072	0.059190	0.000164	0.012375	0.023735	8.909766	0.000283	19.816677	0.000164	0.002813	0.030184	108.516571	0.005955	0.140551	0.000164	0.043776	0.001651	1.824583	0.000102	11.023396	0.000164	0.001509
02/26/2007-00:00:00	2809.518799	54.855034	4005.432861	99.259094	1.514606	1858.246948	0.048425	1.181537	0.000164	0.278072	0.053005	79.198578	0.002071	0.048360	0.000164	0.012495	0.025134	8.909807	0.000283	19.817991	0.000164	0.002853	0.029941	108.416962	0.005949	0.114454	0.000164	0.044153	0.001639	1.824275	0.000102	11.022987	0.000164	0.001520
02/26/2007-03:00:00	2809.864990	54.865623	4005.701172	99.265587	1.535494	1857.569336	0.048402	1.131877	0.000164	0.279426	0.054707	79.173546	0.002070	0.045813	0.000164	0.012541	0.026183	8.908532	0.000283	19.819508	0.000164	0.002865	0.030356	108.315475	0.005943	0.108842	0.000164	0.044150	0.001662	1.824087	0.000102	11.022605	0.000164	0.001526
02/26/2007-06:00:00	2810.336914	54.878971	4006.057129	99.274353	1.557658	1856.815063	0.048380	1.119368	0.000164	0.282053	0.055708	79.145714	0.002069	0.045288	0.000164	0.012661	0.026681	8.904293	0.000283	19.821098	0.000164	0.002886	0.030843	108.212433	0.005937	0.108101	0.000164	0.044551	0.001689	1.823915	0.000102	11.022237	0.000164	0.001537
02/26/2007-09:00:00	2810.930420	54.894714	4006.500977	99.285217	1.556358	1856.019043	0.048358	1.081806	0.000164	0.286756	0.055812	79.116119	0.002069	0.044203	0.000164	0.012897	0.026602	8.897010	0.000283	19.822582	0.000164	0.002922	0.031165	108.109085	0.005932	0.106798	0.000164	0.045628	0.001707	1.823721	0.000102	11.021852	0.000164	0.001556
02/26/2007-12:00:00	2811.649170	54.913177	4007.042236	99.298439	1.509323	1855.229614	0.048350	0.961011	0.000164	0.285543	0.054145	79.086662	0.002068	0.039961	0.000164	0.012840	0.025657	8.887079	0.000283	19.823618	0.000164	0.002902	0.030600	108.011559	0.005928	0.099187	0.000164	0.045202	0.001677	1.823547	0.000102	11.021344	0.000164	0.001554
02/26/2007-15:00:00	2812.289063	54.930088	4007.525635	99.310524	1.495346	1854.372925	0.048321	1.058619	0.000164	0.288660	0.054067	79.055748	0.002067	0.043220	0.000164	0.012996	0.025432	8.878439	0.000282	19.825193	0.000164	0.002918	0.031012	107.906685	0.005922	0.105062	0.000164	0.045922	0.001705	1.823356	0.000102	11.020970	0.000164	0.001564
02/26/2007-18:00:00	2812.760498	54.943161	4007.875488	99.319023	1.525973	1853.565063	0.048293	1.143417	0.000164	0.290224	0.054878	79.026649	0.002066	0.045342	0.000164	0.013041	0.025888	8.873443	0.000282	19.826841	0.000164	0.002940	0.031278	107.802422	0.005916	0.105913	0.000164	0.045878	0.001719	1.823081	0.000102	11.020630	0.000164	0.001568
02/26/2007-21:00:00	2813.071289	54.953033	4008.113525	99.324829	1.558483	1852.978394	0.048279	0.991285	0.000164	0.296146	0.055578	79.003502	0.002066	0.039398	0.000164	0.013323	0.026708	8.872754	0.000282	19.827785	0.000164	0.002987	0.030610	107.707329	0.005911	0.092128	0.000164	0.047330	0.001682	1.822786	0.000102	11.020103	0.000164	0.001584
02/27/2007-00:00:00	2813.344238	54.961735	4008.328857	99.329842	1.065484	1853.117920	0.048299	0.521342	0.000164	0.288496	0.028380	79.009682	0.002066	0.020760	0.000164	0.012918	0.014399	8.884855	0.000282	19.826874	0.000164	0.002909	0.013874	107.649826	0.005908	0.049474	0.000164	0.045488	0.000762	1.822868	0.000102	11.019178	0.000164	0.001542
02/27/2007-03:00:00	2813.708008	54.972801	4008.592041	99.336670	0.946815	1853.012573	0.048317	0.289707	0.000164	0.283581	0.019083	79.004143	0.002067	0.011773	0.000164	0.012687	0.010278	8.889725	0.000283	19.825779	0.000164	0.002853	0.007749	107.589462	0.005905	0.029253	0.000164	0.044718	0.000420	1.822662	0.000102	11.018218	0.000164	0.001513
02/27/2007-06:00:00	2814.207031	54.986713	4008.964355	99.345955	0.888008	1852.773438	0.048334	0.188700	0.000164	0.277673	0.016883	78.989052	0.002067	0.007900	0.000164	0.012408	0.009431	8.887631	0.000283	19.824646	0.000164	0.002785	0.005813	107.526863	0.005903	0.020661	0.000164	0.043636	0.000254	1.822327	0.000102	11.017225	0.000164	0.001480
02/27/2007-09:00:00	2814.874756	55.004021	4009.476318	99.358246	0.787208	1852.443604	0.048346	0.145062	0.000164	0.277400	0.015030	78.969681	0.002067	0.006299	0.000164	0.012426	0.008527	8.880984	0.000283	19.823542	0.000164	0.002754	0.004915	107.462433	0.005900	0.017237	0.000164	0.044236	0.000186	1.821897	0.000102	11.016261	0.000164	0.001466
02/27/2007-12:00:00	2815.824707	55.027264	4010.206299	99.375610	0.700534	1851.893311	0.048353	0.126238	0.000164	0.269091	0.012399	78.944862	0.002068	0.005559	0.000164	0.012013	0.007049	8.867590	0.000282	19.822397	0.000164	0.002667	0.004060	107.400200	0.005897	0.015545	0.000164	0.042418	0.000148	1.821490	0.000102	11.015308	0.000164	0.001425
02/27/2007-15:00:00	2816.614014	55.047157	4010.799561	99.390137	0.468314	1851.623413	0.048348	0.118682	0.000164	0.265591	0.007515	78.926567	0.002067	0.005256	0.000164	0.011858	0.004224	8.859385	0.000282	19.821230	0.000164	0.002614	0.002584	107.339226	0.005891	0.014793	0.000164	0.042153	0.000095	1.821124	0.000102	11.014317	0.000164	0.001398
02/27/2007-18:00:00	2817.163086	55.062046	4011.214355	99.400162	0.161430	1851.635986	0.048318	0.120108	0.000164	0.259507	0.003029	78.914162	0.002064	0.005402	0.000164	0.011557	0.001717	8.856923	0.000281	19.820114	0.000164	0.002544	0.001043	107.278526	0.005878	0.015013	0.000164	0.041003	0.000041	1.820783	0.000102	11.013352	0.000164	0.001363
02/27/2007-21:00:00	2817.578857	55.074200	4011.519775	99.407921	0.058536	1851.545776	0.048272	0.117556	0.000164	0.257037	0.001429	78.902344	0.002060	0.005257	0.000164	0.011454	0.000848	8.856905	0.000281	19.818956	0.000164	0.002504	0.000397	107.217918	0.005864	0.014560	0.000164	0.040898	0.000014	1.820445	0.000101	11.012384	0.000164	0.001341
02/28/2007-00:00:00	2817.958252	55.085423	4011.811279	99.415016	0.041809	1851.400879	0.048279	0.112904	0.000164	0.250483	0.001057	78.890594	0.002060	0.005014	0.000164	0.011130	0.000630	8.857570	0.000281	19.817780	0.000164	0.002439	0.000272	107.158112	0.005860	0.014027	0.000164	0.039485	0.000010	1.820127	0.000101	11.011390	0.000164	0.001309
02/28/2007-03:00:00	2818.411133	55.098404	4012.147949	99.423462	0.047745	1851.182007	0.048290	0.108204	0.000164	0.245604	0.001416	78.876633	0.002060	0.004785	0.000164	0.010895	0.000913	8.855857	0.000281	19.816624	0.000164	0.002387	0.000242	107.099770	0.005857	0.013492	0.000164	0.038547	0.000009	1.819842	0.000101	11.010414	0.000164	0.001285
02/28/2007-06:00:00	2818.980469	55.113636	4012.574951	99.433594	0.063596	1850.878052	0.048303	0.106594	0.000164	0.241860	0.001981	78.860077	0.002061	0.004706	0.000164	0.010722	0.001323	8.850742	0.000281	19.815430	0.000164	0.002345	0.000278	107.042160	0.005855	0.013326	0.000164	0.037947	0.000011	1.819576	0.000101	11.009444	0.000164	0.001264
02/28/2007-09:00:00	2819.753174	55.133236	4013.172852	99.448212	0.068698	1850.420044	0.048308	0.103438	0.000163	0.238024	0.002147	78.839264	0.002061	0.004554	0.000163	0.010543	0.001475	8.840578	0.000281	19.814266	0.000163	0.002303	0.000239	106.985802	0.005853	0.012937	0.000163	0.037292	0.000009	1.819351	0.000101	11.008469	0.000163	0.001244
02/28/2007-12:00:00	2820.925781	55.161705	4014.041260	99.469635	0.054090	1849.712158	0.048304	0.102267	0.000163	0.233880	0.001643	78.809540	0.002061	0.004494	0.000163	0.010348	0.001138	8.818941	0.000280	19.813072	0.000163	0.002258	0.000192	106.929993	0.005850	0.012789	0.000163	0.036555	0.000006	1.819141	0.000101	11.007477	0.000163	0.001223
02/28/2007-15:00:00	2821.834961	55.184032	4014.734375	99.486420	0.096441	1849.145874	0.048338	0.100211	0.000163	0.230665	0.003308	78.785515	0.002062	0.004416	0.000163	0.010203	0.002344	8.804189	0.000280	19.811882	0.000163	0.002220	0.000305	106.875145	0.005854	0.012568	0.000163	0.036055	0.000013	1.818955	0.000101	11.006495	0.000163	0.001207
02/28/2007-18:00:00	2822.374756	55.198658	4015.134033	99.496223	0.141950	1848.875732	0.048341	0.100552	0.000163	0.226827	0.004683	78.770615	0.002062	0.004480	0.000163	0.010028	0.003331	8.798859	0.000280	19.810703	0.000163	0.002179	0.000313	106.820549	0.005851	0.012772	0.000163	0.035413	0.000013	1.818761	0.000101	11.005531	0.000163	0.001187
02/28/2007-21:00:00	2822.737793	55.209671	4015.417480	99.503181	0.183256	1848.733887	0.048311	0.098953	0.000163	0.222748	0.005756	78.759949	0.002060	0.004392	0.000163	0.009837	0.004191	8.798951	0.000279	19.809481	0.000163	0.002138	0.000261	106.766571	0.005841	0.012448	0.000163	0.034693	0.000010	1.818591	0.000101	11.004562	0.000163	0.001166
03/01/2007-00:00:00	2823.054688	55.219540	4015.659668	99.509186	0.211240	1848.631470	0.048316	0.097294	0.000163	0.219503	0.006360	78.750832	0.002060	0.004289	0.000163	0.009689	0.004762	8.801101	0.000279	19.808323	0.000163	0.002105	0.000150	106.713005	0.005837	0.012192	0.000163	0.034157	0.000006	1.818432	0.000101	11.003580	0.000163	0.001149
03/01/2007-03:00:00	2823.460205	55.231304	4015.964111	99.516525	0.214443	1848.491455	0.048325	0.094802	0.000163	0.216396	0.006499	78.739975	0.002060	0.004173	0.000163	0.009547	0.004900	8.801514	0.000279	19.807093	0.000163	0.002075	0.000100	106.660027	0.005835	0.011885	0.000163	0.033637	0.000003	1.818288	0.000101	11.002586	0.000163	0.001134
03/01/2007-06:00:00	2823.993896	55.245876	4016.358887	99.526573	0.177054	1848.303101	0.048333	0.093695	0.000163	0.213168	0.005465	78.727425	0.002061	0.004107	0.000163	0.009399	0.004119	8.799174	0.000279	19.805908	0.000163	0.002043	0.000076	106.607559	0.005832	0.011702	0.000163	0.033085	0.000002	1.818156	0.000101	11.001607	0.000163	0.001119
03/01/2007-09:00:00	2824.734375	55.264748	4016.930176	99.540192	0.111164	1847.972656	0.048336	0.091847	0.000163	0.210076	0.003548	78.710686	0.002061	0.004025	0.000163	0.009259	0.002694	8.792126	0.000279	19.804695	0.000163	0.002012	0.000065	106.556099	0.005830	0.011482	0.000163	0.032563	0.000001	1.818038	0.000101	11.000620	0.000163	0.001104
03/01/2007-12:00:00	2825.861328	55.291973	4017.779785	99.560852	0.048749	1847.369629	0.048332	0.091036	0.000163	0.207079	0.001411	78.685204	0.002060	0.003979	0.000163	0.009124	0.001051	8.774514	0.000279	19.803473	0.000163	0.001981	0.000051	106.504906	0.005827	0.011372	0.000163	0.032077	0.000001	1.817935	0.000101	10.999657	0.000163	0.001090
03/01/2007-15:00:00	2826.755615	55.314186	4018.458252	99.577179	0.010209	1846.919189	0.048315	0.089581	0.000163	0.203973	0.000220	78.665115	0.002059	0.003911	0.000163	0.008984	0.000144	8.762755	0.000278	19.802238	0.000163	0.001948	0.000022	106.454834	0.005822	0.011192	0.000163	0.031568	0.000000	1.817847	0.000101	10.998661	0.000163	0.001076
03/01/2007-18:00:00	2827.299316	55.328888	4018.864258	99.587296	0.003140	1846.728394	0.048261	0.089872	0.000163	0.200336	0.000073	78.653038	0.002056	0.003945	0.000163	0.008819	0.000039	8.759159	0.000278	19.801056	0.000163	0.001912	0.000019	106.404747	0.005810	0.011236	0.000163	0.030970	0.000000	1.817771	0.000101	10.997684	0.000163	0.001058
03/01/2007-21:00:00	2827.680420	55.340130	4019.158447	99.594315	0.000768	1846.652588	0.048205	0.089578	0.000163	0.196808	0.000020	78.644577	0.002053	0.003940	0.000163	0.008661	0.000012	8.760358	0.000277	19.799828	0.000163	0.001878	0.000005	106.355614	0.005798	0.011148	0.000163	0.030395	0.000000	1.817716	0.000101	10.996707	0.000163	0.001040
03/02/2007-00:00:00	2828.022949	55.350594	4019.418213	99.600914	0.001383	1846.593750	0.048209	0.088089	0.000163	0.194127	0.000045	78.637047	0.002053	0.003856	0.000163	0.008541	0.000025	8.763046	0.000277	19.798584	0.000163	0.001853	0.000017	106.306641	0.005795	0.010962	0.000163	0.029953	0.000001	1.817667	0.000101	10.995727	0.000163	0.001029
03/02/2007-03:00:00	2828.431885	55.362587	4019.731201	99.608574	0.006144	1846.483032	0.048217	0.085876	0.000163	0.191604	0.000192	78.627586	0.002053	0.003741	0.000163	0.008429	0.000128	8.763834	0.000277	19.797371	0.000163	0.001830	0.000026	106.258347	0.005793	0.010686	0.000163	0.029535	0.000001	1.817637	0.000101	10.994750	0.000163	0.001018
03/02/2007-06:00:00	2828.947754	55.376621	4020.113525	99.617950	0.012536	1846.293945	0.048222	0.084653	0.000163	0.189091	0.000384	78.615646	0.002053	0.003678	0.000163	0.008317	0.000268	8.761555	0.000277	19.796104	0.000163	0.001807	0.000031	106.210419	0.005791	0.010525	0.000163	0.029125	0.000002	1.817616	0.000101	10.993773	0.000163	0.001007
03/02/2007-09:00:00	2829.602539	55.393745	4020.616455	99.630119	0.019076	1845.997070	0.048224	0.083196	0.000163	0.186664	0.000583	78.600380	0.002053	0.003613	0.000163	0.008210	0.000418	8.755645	0.000277	19.794907	0.000163	0.001784	0.000034	106.163101	0.005789	0.010351	0.000163	0.028729	0.000002	1.817603	0.000101	10.992802	0.000163	0.000997
03/02/2007-12:00:00	2830.432129	55.414604	4021.245361	99.645569	0.024601	1845.571411	0.048223	0.082471	0.000163	0.184251	0.000766	78.581375	0.002053	0.003581	0.000163	0.008104	0.000562	8.745216	0.000277	19.793642	0.000163	0.001761	0.000023	106.116417	0.005787	0.010275	0.000163	0.028342	0.000001	1.817603	0.000101	10.991832	0.000163	0.000986
03/02/2007-15:00:00	2831.162354	55.433125	4021.801514	99.658737	0.091195	1845.177368	0.048220	0.081576	0.000163	0.181835	0.003078	78.563278	0.002053	0.003544	0.000163	0.007998	0.002252	8.735911	0.000276	19.792391	0.000163	0.001738	0.000067	106.070244	0.005785	0.010180	0.000163	0.027956	0.000004	1.817619	0.000101	10.990850	0.000163	0.000976
03/02/2007-18:00:00	2831.664795	55.447060	4022.177002	99.668510	0.130739	1844.982056	0.048187	0.081870	0.000163	0.179135	0.004204	78.551575	0.002051	0.003568	0.000163	0.007881	0.003128	8.732889	0.000276	19.791159	0.000163	0.001713	0.000054	106.024185	0.005777	0.010209	0.000163	0.027533	0.000003	1.817637	0.000101	10.989870	0.000163	0.000965
03/02/2007-21:00:00	2832.019775	55.457745	4022.447754	99.674866	0.170078	1844.901978	0.048146	0.081960	0.000162	0.176440	0.005427	78.543533	0.002049	0.003585	0.000162	0.007763	0.004070	8.734578	0.000276	19.789927	0.000162	0.001688	0.000049	105.978523	0.005769	0.010207	0.000162	0.027105	0.000003	1.817665	0.000100	10.988917	0.000162	0.000952
03/03/2007-00:00:00	2832.334473	55.467567	4022.692139	99.680702	0.251608	1844.913940	0.048235	0.082731	0.000162	0.174631	0.009703	78.540680	0.002055	0.003656	0.000162	0.007690	0.006594	8.738012	0.000277	19.788694	0.000162	0.001674	0.001758	105.939438	0.005784	0.010387	0.000162	0.026835	0.000102	1.818089	0.000101	10.987935	0.000162	0.000946
03/03/2007-03:00:00	2832.710205	55.478680	4022.976318	99.687706	0.426881	1844.918701	0.048445	0.083421	0.000162	0.173795	0.017422	78.543083	0.002064	0.003720	0.000162	0.007658	0.010533	8.740771	0.000278	19.787502	0.000162	0.001668	0.005726	105.910080	0.005808	0.010567	0.000162	0.026703	0.000333	1.819071	0.000101	10.986959	0.000162	0.000946
03/03/2007-06:00:00	2833.186768	55.492146	4023.333252	99.696915	0.572978	1844.888306	0.048519	0.097362	0.000162	0.173699	0.024152	78.544945	0.002068	0.004511	0.000162	0.007654	0.013609	8.741590	0.000279	19.786350	0.000162	0.001667	0.009928	105.881241	0.005818	0.012711	0.000162	0.026662	0.000577	1.820179	0.000102	10.986017	0.000162	0.000950
03/03/2007-09:00:00	2833.772217	55.507576	4023.766602	99.707321	0.670653	1844.501099	0.048513	0.390370	0.000162	0.174362	0.029105	78.533440	0.002069	0.016092	0.000162	0.007691	0.015642	8.738570	0.000279	19.786541	0.000162	0.001673	0.013540	105.826057	0.005819	0.039200	0.000162	0.026762	0.000787	1.821018	0.000102	10.985319	0.000162	0.000957
03/03/2007-12:00:00	2834.446533	55.525158	4024.291016	99.719757	0.719512	1843.906128	0.048493	0.639316	0.000162	0.175327	0.032068	78.512901	0.002068	0.026497	0.000162	0.007748	0.016699	8.732485	0.000279	19.787407	0.000162	0.001686	0.016083	105.754135	0.005816	0.065188	0.000162	0.026945	0.000935	1.821585	0.000102	10.984787	0.000162	0.000967
03/03/2007-15:00:00	2835.031494	55.540798	4024.729492	99.730682	0.791220	1843.266113	0.048457	0.876097	0.000162	0.177176	0.035946	78.492027	0.002067	0.035127	0.000162	0.007837	0.018204	8.728180	0.000278	19.788715	0.000162	0.001708	0.019102	105.676331	0.005812	0.083443	0.000162	0.027204	0.001110	1.822168	0.000102	10.984381	0.000162	0.000980
03/03/2007-18:00:00	2835.406006	55.551910	4025.008301	99.737587	0.880065	1842.742188	0.048425	0.952196	0.000162	0.178896	0.039921	78.474808	0.002066	0.037219	0.000162	0.007917	0.020165	8.729150	0.000278	19.789762	0.000162	0.001732	0.021256	105.601440	0.005807	0.086242	0.000162	0.027431	0.001235	1.822678	0.000102	10.983919	0.000162	0.000991
03/03/2007-21:00:00	2835.520752	55.557423	4025.112061	99.739944	0.979283	1842.459473	0.048409	0.832002	0.000162	0.180016	0.043795	78.463707	0.002066	0.033173	0.000162	0.007972	0.022619	8.736724	0.000279	19.790346	0.000162	0.001750	0.022139	105.531685	0.005803	0.077691	0.000162	0.027573	0.001287	1.823081	0.000102	10.983338	0.000162	0.001000
03/04/2007-00:00:00	2835.559570	55.561108	4025.153320	99.741066	0.572693	1842.840820	0.048426	0.424507	0.000162	0.178763	0.023646	78.475906	0.002066	0.017127	0.000162	0.007911	0.013032	8.756497	0.000279	19.789314	0.000162	0.001744	0.010038	105.490509	0.005800	0.040992	0.000162	0.027331	0.000583	1.823555	0.000102	10.982417	0.000162	0.000993
03/04/2007-03:00:00	2835.680908	55.566944	4025.259033	99.743553	0.507559	1842.981201	0.048439	0.225012	0.000162	0.177305	0.016769	78.479401	0.002067	0.009268	0.000162	0.007844	0.009920	8.769972	0.000280	19.788130	0.000162	0.001737	0.005740	105.450775	0.005797	0.023169	0.000162	0.027061	0.000333	1.823780	0.000102	10.981456	0.000162	0.000986
03/04/2007-06:00:00	2835.933838	55.575245	4025.448975	99.748535	0.470527	1843.000488	0.048447	0.141148	0.000162	0.175491	0.015182	78.474243	0.002067	0.005954	0.000162	0.007765	0.009365	8.778153	0.000280	19.786940	0.000162	0.001724	0.004135	105.406372	0.005795	0.015657	0.000162	0.026771	0.000197	1.823905	0.000102	10.980502	0.000162	0.000978
03/04/2007-09:00:00	2836.300049	55.586262	4025.735840	99.755203	0.420632	1842.945557	0.048455	0.106735	0.000162	0.173627	0.013749	78.466148	0.002067	0.004584	0.000162	0.007683	0.008635	8.783393	0.000280	19.785709	0.000162	0.001708	0.003451	105.361145	0.005792	0.012545	0.000162	0.026478	0.000142	1.823959	0.000102	10.979533	0.000162	0.000970
03/04/2007-12:00:00	2836.726807	55.598499	4026.054688	99.763176	0.336836	1842.879883	0.048461	0.092271	0.000162	0.171734	0.011102	78.457916	0.002067	0.004001	0.000162	0.007599	0.007053	8.787636	0.000280	19.784508	0.000162	0.001690	0.002680	105.316353	0.005789	0.011207	0.000162	0.026183	0.000108	1.824000	0.000102	10.978564	0.000162	0.000961
03/04/2007-15:00:00	2837.113525	55.609856	4026.354248	99.770630	0.166605	1842.937012	0.048463	0.085222	0.000162	0.169786	0.005683	78.453690	0.002066	0.003699	0.000162	0.007512	0.003610	8.794893	0.000281	19.783300	0.000162	0.001671	0.001428	105.272598	0.005785	0.010440	0.000162	0.025877	0.000059	1.824066	0.000102	10.977625	0.000162	0.000952
03/04/2007-18:00:00	2837.323486	55.617279	4026.516113	99.774551	0.057033	1843.063232	0.048441	0.081634	0.000162	0.167583	0.001943	78.452141	0.002064	0.003544	0.000162	0.007412	0.001201	8.806584	0.000281	19.782051	0.000162	0.001650	0.000572	105.228851	0.005777	0.010055	0.000162	0.025525	0.000024	1.824129	0.000102	10.976642	0.000162	0.000941
03/04/2007-21:00:00	2837.318604	55.620167	4026.531006	99.774719	0.017764	1843.270874	0.048413	0.079504	0.000162	0.165344	0.000577	78.453300	0.002062	0.003448	0.000162	0.007310	0.000353	8.822901	0.000281	19.780804	0.000162	0.001629	0.000180	105.187187	0.005767	0.009817	0.000162	0.025169	0.000007	1.824186	0.000102	10.975688	0.000162	0.000929
03/05/2007-00:00:00	2837.249268	55.621582	4026.498047	99.773964	0.011145	1843.484253	0.048423	0.077648	0.000162	0.163559	0.000350	78.454742	0.002063	0.003374	0.000162	0.007232	0.000181	8.838343	0.000281	19.779560	0.000162	0.001613	0.000170	105.153946	0.005765	0.009634	0.000162	0.024893	0.000008	1.824249	0.000102	10.974715	0.000162	0.000921
03/05/2007-03:00:00	2837.280273	55.625233	4026.533447	99.774803	0.017587	1843.610962	0.048435	0.075980	0.000162	0.161879	0.000601	78.452850	0.002063	0.003313	0.000162	0.007158	0.000350	8.850579	0.000282	19.778349	0.000162	0.001599	0.000188	105.122826	0.005764	0.009469	0.000162	0.024637	0.000009	1.824318	0.000102	10.973759	0.000162	0.000914
03/05/2007-06:00:00	2837.457275	55.632084	4026.684814	99.778275	0.048493	1843.601440	0.048448	0.074973	0.000162	0.160203	0.001883	78.446770	0.002063	0.003277	0.000162	0.007085	0.001285	8.859413	0.000282	19.777061	0.000162	0.001584	0.000299	105.087334	0.005763	0.009370	0.000162	0.024385	0.000016	1.824416	0.000102	10.972775	0.000162	0.000907
03/05/2007-09:00:00	2837.760986	55.641552	4026.915771	99.784142	0.102392	1843.482178	0.048462	0.073638	0.000162	0.158577	0.004118	78.436737	0.002064	0.003231	0.000162	0.007014	0.002960	8.865732	0.000283	19.775854	0.000162	0.001570	0.000431	105.045563	0.005762	0.009254	0.000162	0.024140	0.000024	1.824532	0.000102	10.971832	0.000162	0.000900
03/05/2007-12:00:00	2838.132568	55.652687	4027.199951	99.791069	0.166184	1843.307129	0.048479	0.072739	0.000162	0.156990	0.006777	78.424927	0.002065	0.003200	0.000162	0.006946	0.004917	8.869745	0.000283	19.774612	0.000162	0.001556	0.000647	105.003983	0.005763	0.009174	0.000162	0.023901	0.000037	1.824678	0.000102	10.970855	0.000162	0.000893
03/05/2007-15:00:00	2838.466797	55.662880	4027.459961	99.797112	0.228911	1843.165039	0.048489	0.072059	0.000162	0.155458	0.009225	78.414391	0.002066	0.003181	0.000162	0.006881	0.006732	8.874804	0.000283	19.773380	0.000162	0.001542	0.000837	104.962555	0.005763	0.009162	0.000162	0.023671	0.000048	1.824836	0.000102	10.969896	0.000162	0.000887
03/05/2007-18:00:00	2838.610840	55.668877	4027.574951	99.800110	0.280598	1843.153442	0.048479	0.071394	0.000162	0.153820	0.010897	78.407997	0.002065	0.003153	0.000162	0.006810	0.008104	8.885510	0.000283	19.772116	0.000162	0.001528	0.000675	104.920540	0.005757	0.009100	0.000162	0.023420	0.000039	1.824948	0.000102	10.968938	0.000162	0.000880
03/05/2007-21:00:00	2838.520508	55.669933	4027.530518	99.798759	0.397697	1843.244385	0.048463	0.070524	0.000162	0.152108	0.014128	78.405212	0.002063	0.003104	0.000162	0.006735	0.010791	8.899831	0.000284	19.770857	0.000162	0.001513	0.000585	104.885796	0.005751	0.008954	0.000162	0.023151	0.000034	1.825068	0.000102	10.967959	0.000162	0.000872
03/06/2007-00:00:00	2838.373535	55.669678	4027.445313	99.796600	0.355485	1843.531250	0.048471	0.069931	0.000162	0.150575	0.011865	78.408890	0.002063	0.003073	0.000162	0.006668	0.009049	8.914362	0.000284	19.769592	0.000162	0.001498	0.000283	104.873322	0.005749	0.008861	0.000162	0.022915	0.000016	1.825184	0.000102	10.967006	0.000162	0.000865
03/06/2007-03:00:00	2838.393555	55.673054	4027.473877	99.797241	0.322346	1843.687744	0.048482	0.069257	0.000161	0.149171	0.010943	78.407936	0.002063	0.003035	0.000161	0.006606	0.008344	8.913683	0.000284	19.768353	0.000161	0.001485	0.000171	104.896248	0.005750	0.008764	0.000161	0.022703	0.000009	1.825298	0.000102	10.966040	0.000161	0.000859
03/06/2007-06:00:00	2838.639893	55.681343	4027.667969	99.802063	0.250160	1843.716064	0.048490	0.068589	0.000161	0.147658	0.008826	78.402527	0.002064	0.003003	0.000161	0.006540	0.006735	8.913258	0.000284	19.767118	0.000161	0.001470	0.000123	104.898811	0.005750	0.008685	0.000161	0.022483	0.000006	1.825418	0.000102	10.965084	0.000161	0.000853
03/06/2007-09:00:00	2839.066650	55.693577	4027.989502	99.810173	0.132051	1843.668457	0.048495	0.067624	0.000161	0.146259	0.004780	78.394836	0.002064	0.002965	0.000161	0.006479	0.003669	8.920846	0.000285	19.765839	0.000161	0.001459	0.000079	104.859390	0.005748	0.008594	0.000161	0.022286	0.000003	1.825538	0.000102	10.964113	0.000161	0.000847
03/06/2007-12:00:00	2839.591064	55.707989	4028.385986	99.819588	0.044573	1843.527344	0.048497	0.066844	0.000161	0.144864	0.001547	78.384567	0.002063	0.002929	0.000161	0.006419	0.001192	8.924887	0.000285	19.764599	0.000161	0.001447	0.000040	104.818466	0.005746	0.008504	0.000161	0.022075	0.000002	1.825666	0.000102	10.963147	0.000161	0.000841
03/06/2007-15:00:00	2840.044922	55.720753	4028.731689	99.828133	0.010759	1843.397217	0.048476	0.066149	0.000161	0.143318	0.000258	78.374397	0.002062	0.002893	0.000161	0.006351	0.000177	8.929052	0.000285	19.763338	0.000161	0.001433	0.000022	104.777794	0.005740	0.008403	0.000161	0.021836	0.000001	1.825798	0.000102	10.962181	0.000161	0.000834
03/06/2007-18:00:00	2840.168945	55.726521	4028.837646	99.830811	0.007306	1843.482056	0.048385	0.065557	0.000161	0.141142	0.000174	78.371513	0.002057	0.002866	0.000161	0.006253	0.000117	8.941955	0.000284	19.762070	0.000161	0.001413	0.000017	104.737556	0.005722	0.008325	0.000161	0.021494	0.000001	1.825945	0.000101	10.961239	0.000161	0.000823
03/06/2007-21:00:00	2839.825928	55.721848	4028.605225	99.825012	0.004729	1843.904053	0.048278	0.064763	0.000161	0.138866	0.000134	78.379875	0.002051	0.002834	0.000161	0.006155	0.000089	8.966293	0.000284	19.760790	0.000161	0.001393	0.000012	104.707169	0.005704	0.008232	0.000161	0.021149	0.000000	1.826097	0.000101	10.960267	0.000161	0.000811
03/07/2007-00:00:00	2839.344727	55.714375	4028.278809	99.816734	0.288143	1844.276123	0.048398	0.065189	0.000161	0.138079	0.010858	78.390793	0.002059	0.002895	0.000161	0.006127	0.006991	8.956042	0.000285	19.759563	0.000161	0.001384	0.002355	104.806183	0.005729	0.008419	0.000161	0.021046	0.000137	1.826793	0.000101	10.959318	0.000161	0.000810
03/07/2007-03:00:00	2839.128418	55.712452	4028.141357	99.813232	0.540486	1844.573975	0.048600	0.094594	0.000161	0.138406	0.021804	78.402885	0.002066	0.004928	0.000161	0.006154	0.013008	8.891871	0.000284	19.758480	0.000161	0.001376	0.007030	105.082558	0.005765	0.013560	0.000161	0.021171	0.000408	1.828043	0.000102	10.958385	0.000161	0.000816
03/07/2007-06:00:00	2839.248779	55.718151	4028.245361	99.815720	0.732314	1844.544556	0.048633	0.257269	0.000161	0.139688	0.030217	78.401619	0.002069	0.014103	0.000161	0.006223	0.017116	8.819853	0.000282	19.758379	0.000161	0.001376	0.011780	105.337563	0.005787	0.036682	0.000161	0.021494	0.000684	1.829280	0.000102	10.957579	0.000161	0.000827
03/07/2007-09:00:00	2839.641602	55.729511	4028.549316	99.822983	0.851460	1844.006836	0.048615	0.673827	0.000161	0.141351	0.036083	78.385803	0.002069	0.027101	0.000161	0.006309	0.019613	8.788622	0.000281	19.759413	0.000161	0.001388	0.015916	105.405609	0.005796	0.064607	0.000161	0.021870	0.000925	1.830216	0.000102	10.957065	0.000161	0.000839
03/07/2007-12:00:00	2840.158691	55.743641	4028.936768	99.832802	0.928800	1843.325073	0.048583	0.919414	0.000161	0.143497	0.040356	78.363419	0.002068	0.036677	0.000161	0.006415	0.021187	8.787415	0.000281	19.760962	0.000161	0.001413	0.019478	105.343925	0.005793	0.086895	0.000161	0.022263	0.001132	1.830976	0.000102	10.956714	0.000161	0.000855
03/07/2007-15:00:00	2840.633545	55.757137	4029.292725	99.841339	0.998203	1842.654785	0.048545	1.048061	0.000161	0.145925	0.044215	78.341690	0.002067	0.041505	0.000161	0.006533	0.022643	8.790738	0.000281	19.762617	0.000161	0.001441	0.022617	105.265968	0.005789	0.097606	0.000161	0.022650	0.001314	1.831712	0.000102	10.956372	0.000161	0.000872
03/07/2007-18:00:00	2840.892822	55.765629	4029.499512	99.846642	1.076508	1842.205933	0.048517	0.957281	0.000161	0.147694	0.047790	78.328773	0.002066	0.035468	0.000161	0.006610	0.024480	8.799480	0.000282	19.763348	0.000161	0.001463	0.024432	105.204720	0.005784	0.081661	0.000161	0.022883	0.001420	1.832465	0.000102	10.955811	0.000161	0.000881
03/07/2007-21:00:00	2840.872070	55.768002	4029.501221	99.846748	1.160443	1842.065063	0.048507	0.698556	0.000161	0.148490	0.050976	78.322990	0.002066	0.026356	0.000161	0.006646	0.026801	8.815013	0.000282	19.763304	0.000161	0.001475	0.024516	105.151764	0.005780	0.061189	0.000161	0.022983	0.001425	1.833057	0.000102	10.955063	0.000161	0.000886
03/08/2007-00:00:00	2840.769043	55.768711	4029.443604	99.844887	1.217144	1841.931396	0.048499	0.648478	0.000161	0.149500	0.054482	78.314980	0.002066	0.027361	0.000161	0.006701	0.029239	8.823366	0.000282	19.763792	0.000161	0.001490	0.024862	105.119003	0.005778	0.065615	0.000161	0.023154	0.001445	1.833550	0.000102	10.954498	0.000161	0.000894
03/08/2007-03:00:00	2840.799561	55.772339	4029.486816	99.845932	1.296837	1841.533691	0.048469	0.905291	0.000161	0.151818	0.058626	78.301537	0.002065	0.037185	0.000161	0.006815	0.031329	8.819983	0.000282	19.765388	0.000161	0.001515	0.027044	105.104134	0.005777	0.088726	0.000161	0.023533	0.001572	1.834232	0.000102	10.954187	0.000161	0.000911
03/08/2007-06:00:00	2841.024170	55.780148	4029.672607	99.850494	1.367702	1840.981201	0.048433	1.068913	0.000161	0.154725	0.061500	78.282883	0.002063	0.043714	0.000161	0.006955	0.032445	8.816948	0.000282	19.767302	0.000161	0.001550	0.029310	105.066032	0.005774	0.104013	0.000161	0.024004	0.001704	1.834909	0.000102	10.953927	0.000161	0.000930
03/08/2007-09:00:00	2841.408447	55.791443	4029.961670	99.857788	1.394882	1840.329834	0.048395	1.134632	0.000161	0.157865	0.063105	78.260971	0.002062	0.046431	0.000161	0.007102	0.032749	8.820988	0.000282	19.769215	0.000161	0.001593	0.031292	104.987289	0.005768	0.110341	0.000161	0.024486	0.001819	1.835554	0.000102	10.953666	0.000161	0.000951
03/08/2007-12:00:00	2841.881836	55.804657	4030.325928	99.866402	1.398867	1839.638062	0.048355	1.159543	0.000161	0.161103	0.063999	78.237770	0.002061	0.047431	0.000161	0.007253	0.032640	8.823977	0.000282	19.771124	0.000161	0.001636	0.033022	104.902512	0.005762	0.112495	0.000161	0.024958	0.001919	1.836187	0.000102	10.953427	0.000161	0.000972
03/08/2007-15:00:00	2842.332764	55.817425	4030.661377	99.874771	1.404248	1838.962524	0.048316	1.172741	0.000161	0.164400	0.064844	78.215530	0.002059	0.047519	0.000161	0.007405	0.032589	8.827060	0.000282	19.772938	0.000161	0.001678	0.034543	104.818825	0.005756	0.111973	0.000161	0.025434	0.002008	1.836829	0.000102	10.953137	0.000161	0.000993
03/08/2007-18:00:00	2842.674072	55.827736	4030.927734	99.881447	1.416821	1838.413940	0.048286	1.078374	0.000161	0.167233	0.065438	78.198738	0.002059	0.041865	0.000161	0.007532	0.032769	8.832551	0.000282	19.774075	0.000161	0.001709	0.035127	104.746666	0.005751	0.097116	0.000161	0.025847	0.002042	1.837474	0.000102	10.952669	0.000161	0.001008
03/08/2007-21:00:00	2842.894287	55.835373	4031.104248	99.885864	1.424953	1838.036621	0.048268	0.886046	0.000161	0.169086	0.065571	78.185104	0.002058	0.034603	0.000161	0.007615	0.033145	8.840696	0.000282	19.774702	0.000161	0.001731	0.034513	104.680519	0.005747	0.080382	0.000161	0.026113	0.002006	1.837969	0.000103	10.952075	0.000161	0.001018
03/09/2007-00:00:00	2843.082764	55.842430	4031.253418	99.889603	1.410480	1837.706787	0.048256	0.733446	0.000161	0.170090	0.065086	78.170410	0.002057	0.030503	0.000161	0.007660	0.033418	8.849023	0.000283	19.775183	0.000161	0.001748	0.033110	104.611900	0.005742	0.072732	0.000161	0.026232	0.001925	1.838244	0.000103	10.951526	0.000161	0.001025
03/09/2007-03:00:00	2843.326660	55.850735	4031.446777	99.894310	1.408999	1837.236694	0.048230	0.862329	0.000161	0.172166	0.065706	78.153679	0.002056	0.035429	0.000161	0.007757	0.033749	8.856633	0.000283	19.776472	0.000161	0.001775	0.033424	104.534958	0.005737	0.084057	0.000161	0.026529	0.001943	1.838723	0.000103	10.951114	0.000161	0.001039
03/09/2007-06:00:00	2843.658203	55.860744	4031.703613	99.900444	1.446191	1836.692017	0.048202	0.943386	0.000161	0.174759	0.066126	78.134567	0.002055	0.038554	0.000161	0.007879	0.033867	8.861803	0.000283	19.777872	0.000161	0.001807	0.033842	104.455544	0.005731	0.091079	0.000161	0.026930	0.001967	1.839188	0.000103	10.950738	0.000161	0.001055
03/09/2007-09:00:00	2844.063232	55.872585	4032.009033	99.908058	1.458063	1836.101440	0.048173	0.975634	0.000161	0.177391	0.066006	78.113876	0.002054	0.039822	0.000161	0.008000	0.033611	8.864634	0.000283	19.779242	0.000161	0.001840	0.034211	104.375565	0.005726	0.093895	0.000161	0.027328	0.001989	1.839633	0.000103	10.950370	0.000161	0.001071
03/09/2007-12:00:00	2844.518799	55.885506	4032.362549	99.916992	1.458071	1835.489746	0.048144	0.987532	0.000161	0.179823	0.065640	78.092545	0.002053	0.040277	0.000161	0.008112	0.033192	8.865943	0.000283	19.780611	0.000161	0.001870	0.034547	104.295639	0.005720	0.094855	0.000161	0.027664	0.002009	1.840065	0.000103	10.950002	0.000161	0.001086
03/09/2007-15:00:00	2844.947021	55.897633	4032.690430	99.924652	1.463178	1834.898071	0.048115	0.995511	0.000161	0.182250	0.065460	78.071831	0.002052	0.040494	0.000161	0.008222	0.032920	8.867604	0.000283	19.782003	0.000161	0.001899	0.034865	104.215546	0.005715	0.095175	0.000161	0.028005	0.002027	1.840486	0.000103	10.949615	0.000161	0.001101
03/09/2007-18:00:00	2845.266602	55.907536	4032.930420	99.930695	1.483151	1834.381348	0.048090	0.972149	0.000161	0.184661	0.065621	78.053589	0.002051	0.039320	0.000161	0.008335	0.033040	8.871921	0.000283	19.783184	0.000161	0.001925	0.034872	104.137085	0.005710	0.092129	0.000161	0.028370	0.002028	1.840876	0.000103	10.949167	0.000161	0.001115
03/09/2007-21:00:00	2845.451416	55.914616	4033.088379	99.934532	1.511494	1833.969116	0.048071	0.900266	0.000162	0.186591	0.065902	78.037865	0.002051	0.036642	0.000162	0.008424	0.033499	8.879304	0.000283	19.784117	0.000162	0.001946	0.034336	104.060974	0.005705	0.086076	0.000162	0.028657	0.001997	1.841188	0.000103	10.948712	0.000162	0.001125
03/10/2007-00:00:00	2845.613281	55.920910	4033.219482	99.937721	1.503861	1833.703613	0.048071	0.604121	0.000161	0.186352	0.063931	78.023849	0.002051	0.025082	0.000161	0.008409	0.033436	8.886434	0.000284	19.783945	0.000161	0.001946	0.031240	103.998100	0.005701	0.059911	0.000161	0.028583	0.001817	1.841151	0.000103	10.947979	0.000161	0.001123
03/10/2007-03:00:00	2845.833984	55.928589	4033.398926	99.942177	1.435258	1833.394531	0.048066	0.528517	0.000162	0.186052	0.060811	78.009224	0.002050	0.021872	0.000162	0.008395	0.032375	8.892508	0.000284	19.783882	0.000162	0.001941	0.028853	103.934944	0.005697	0.052525	0.000162	0.028524	0.001689	1.841233	0.000103	10.947283	0.000162	0.001121
03/10/2007-06:00:00	2846.155273	55.938427	4033.645264	99.948013	1.434531	1833.013306	0.048058	0.515698	0.000161	0.185795	0.059374	77.992668	0.002050	0.021271	0.000161	0.008384	0.032036	8.896114	0.000284	19.783882	0.000161	0.001937	0.027131	103.870422	0.005693	0.051049	0.000161	0.028484	0.001587	1.841329	0.000103	10.946584	0.000161	0.001119
03/10/2007-09:00:00	2846.543945	55.950062	4033.948975	99.955490	1.436306	1832.590576	0.048049	0.509896	0.000161	0.185530	0.057758	77.974457	0.002049	0.021010	0.000161	0.008372	0.031481	8.897530	0.000284	19.783888	0.000161	0.001932	0.025625	103.806259	0.005689	0.050390	0.000161	0.028437	0.001498	1.841423	0.000103	10.945901	0.000161	0.001117
03/10/2007-12:00:00	2846.968994	55.962196	4034.270752	99.963570	1.434268	1832.153198	0.048041	0.507970	0.000161	0.185290	0.056177	77.955978	0.002049	0.020919	0.000161	0.008361	0.030859	8.897908	0.000284	19.783871	0.000161	0.001927	0.024341	103.742088	0.005685	0.050140	0.000161	0.028399	0.001422	1.841519	0.000103	10.945225	0.000161	0.001115
03/10/2007-15:00:00	2847.327637	55.972897	4034.546143	99.970200	1.448189	1831.759155	0.048033	0.512743	0.000161	0.185156	0.055222	77.938881	0.002049	0.021005	0.000161	0.008355	0.030605	8.900002	0.000284	19.783901	0.000161	0.001922	0.023271	103.678009	0.005682	0.050201	0.000161	0.028385	0.001359	1.841620	0.000103	10.944551	0.000161	0.001113
03/10/2007-18:00:00	2847.514893	55.979771	4034.695557	99.973946	1.486485	1831.474854	0.048030	0.481666	0.000161	0.184863	0.055023	77.925262	0.002048	0.019628	0.000161	0.008342	0.030983	8.906470	0.000284	19.783678	0.000161	0.001914	0.022042	103.615791	0.005678	0.046861	0.000161	0.028357	0.001286	1.841699	0.000103	10.943806	0.000161	0.001110
03/10/2007-21:00:00	2847.520264	55.982777	4034.722900	99.974510	1.533144	1831.330566	0.048033	0.402674	0.000161	0.183784	0.055172	77.915375	0.002048	0.016685	0.000161	0.008290	0.031804	8.917236	0.000285	19.783216	0.000161	0.001901	0.020397	103.557953	0.005675	0.040262	0.000161	0.028152	0.001191	1.841713	0.000103	10.943030	0.000161	0.001102
03/11/2007-00:00:00	2847.483887	55.984936	4034.713867	99.974213	1.893538	1830.068115	0.047870	2.793157	0.000162	0.201788	0.078118	77.900101	0.002044	0.112542	0.000162	0.009166	0.038166	8.939978	0.000285	19.794113	0.000162	0.002097	0.044223	103.381454	0.005660	0.259260	0.000162	0.030988	0.002579	1.844953	0.000103	10.944774	0.000162	0.001218
03/11/2007-03:00:00	2847.533447	55.989105	4034.773926	99.975471	2.282489	1828.466309	0.047671	4.029324	0.000162	0.228355	0.100333	77.872192	0.002037	0.162236	0.000162	0.010409	0.044541	8.959142	0.000285	19.806450	0.000162	0.002424	0.066806	103.179733	0.005636	0.371025	0.000162	0.034965	0.003888	1.847863	0.000103	10.946845	0.000162	0.001376
03/11/2007-06:00:00	2847.728027	55.996017	4034.926025	99.979332	2.554069	1826.729858	0.047493	4.557886	0.000163	0.260936	0.118909	77.839821	0.002031	0.183387	0.000163	0.011889	0.049329	8.975467	0.000285	19.818933	0.000163	0.002850	0.086941	102.970001	0.005615	0.417325	0.000163	0.039451	0.005058	1.850601	0.000103	10.948915	0.000163	0.001565
03/11/2007-09:00:00	2848.023682	56.005444	4035.155762	99.985168	2.751963	1824.914429	0.047336	4.752136	0.000163	0.298762	0.134373	77.804176	0.002026	0.191191	0.000163	0.013597	0.052993	8.989380	0.000285	19.831354	0.000163	0.003352	0.104421	102.753723	0.005598	0.433215	0.000163	0.044624	0.006073	1.853138	0.000103	10.951010	0.000163	0.001780
03/11/2007-12:00:00	2848.365234	56.015858	4035.426758	99.991722	2.907924	1823.047241	0.047196	4.812933	0.000163	0.342164	0.147472	77.766823	0.002022	0.193594	0.000163	0.015612	0.055969	9.001446	0.000285	19.843719	0.000163	0.003896	0.119510	102.533386	0.005584	0.437013	0.000163	0.051183	0.006950	1.855438	0.000104	10.953088	0.000163	0.002022
03/11/2007-15:00:00	2848.623291	56.024330	4035.632813	99.996521	3.054444	1821.210327	0.047056	4.824877	0.000164	0.384424	0.159285	77.730194	0.002018	0.193735	0.000164	0.017628	0.058890	9.015083	0.000286	19.855993	0.000164	0.004426	0.132582	102.309982	0.005569	0.435174	0.000164	0.057714	0.007709	1.857524	0.000104	10.955142	0.000164	0.002267
03/11/2007-18:00:00	2848.669189	56.028217	4035.679932	99.997765	3.200198	1819.498779	0.046938	4.754000	0.000164	0.431871	0.169985	77.696594	0.002015	0.190375	0.000164	0.019980	0.062058	9.033154	0.000286	19.867916	0.000164	0.004920	0.143248	102.085648	0.005557	0.425488	0.000164	0.066256	0.008329	1.859327	0.000104	10.957096	0.000164	0.002517
03/11/2007-21:00:00	2848.491699	56.027256	4035.575195	99.995049	3.349981	1817.949707	0.046838	4.620319	0.000164	0.458511	0.179810	77.667274	0.002012	0.185230	0.000164	0.021241	0.065549	9.051515	0.000287	19.879429	0.000164	0.005284	0.151741	101.881699	0.005547	0.412538	0.000164	0.068999	0.008822	1.860878	0.000105	10.958974	0.000164	0.002689
03/12/2007-00:00:00	2848.254395	56.025124	4035.425049	99.991264	3.315100	1816.929688	0.046820	3.339967	0.000165	0.478219	0.176360	77.636230	0.002012	0.134992	0.000165	0.022313	0.065770	9.037930	0.000287	19.885273	0.000165	0.005478	0.145494	101.812248	0.005547	0.301109	0.000165	0.073485	0.008459	1.860436	0.000105	10.959577	0.000165	0.002787
03/12/2007-03:00:00	2848.158203	56.025822	4035.373779	99.989738	3.195310	1815.904053	0.046795	2.789483	0.000165	0.479164	0.172631	77.607201	0.002012	0.112674	0.000165	0.022417	0.065451	8.990640	0.000285	19.890827	0.000165	0.005347	0.140036	101.856209	0.005552	0.251499	0.000165	0.073595	0.008143	1.860221	0.000105	10.960131	0.000165	0.002797
03/12/2007-06:00:00	2848.256348	56.030861	4035.459229	99.991928	3.102710	1814.727417	0.046768	2.601923	0.000165	0.498656	0.168553	77.573524	0.002011	0.105016	0.000165	0.023398	0.064471	8.932201	0.000283	19.896475	0.000165	0.005370	0.135454	101.917038	0.005560	0.234369	0.000165	0.077939	0.007877	1.859995	0.000105	10.960708	0.000165	0.002873
03/12/2007-09:00:00	2848.507813	56.039249	4035.661377	99.996819	3.004173	1813.467041	0.046731	2.523864	0.000165	0.500538	0.164124	77.536743	0.002010	0.101876	0.000165	0.023434	0.062983	8.890567	0.000282	19.902090	0.000165	0.005270	0.131441	101.909477	0.005562	0.227408	0.000165	0.078134	0.007644	1.859792	0.000105	10.961286	0.000165	0.002852
03/12/2007-12:00:00	2848.814453	56.049080	4035.903564	100.002609	2.919956	1812.166870	0.046711	2.489861	0.000165	0.510414	0.159840	77.498878	0.002010	0.100495	0.000165	0.023858	0.061389	8.870654	0.000281	19.907654	0.000165	0.005283	0.127920	101.823044	0.005563	0.224254	0.000165	0.079754	0.007439	1.859574	0.000105	10.961843	0.000165	0.002874
03/12/2007-15:00:00	2849.076172	56.057686	4036.112061	100.007744	2.856199	1810.881836	0.046679	2.478220	0.000166	0.531770	0.156482	77.461548	0.002009	0.099648	0.000166	0.024881	0.060206	8.861522	0.000281	19.913128	0.000166	0.005370	0.124981	101.701607	0.005559	0.221691	0.000166	0.084670	0.007269	1.859332	0.000105	10.962385	0.000166	0.002929
03/12/2007-18:00:00	2849.217529	56.063625	4036.229980	100.010704	2.817472	1809.715576	0.046657	2.382038	0.000166	0.536140	0.153729	77.428505	0.002009	0.094564	0.000166	0.024997	0.059538	8.853868	0.000281	19.918074	0.000166	0.005369	0.121895	101.593163	0.005556	0.209107	0.000166	0.084460	0.007090	1.859072	0.000105	10.962767	0.000166	0.002931
03/12/2007-21:00:00	2849.241699	56.066891	4036.267090	100.011375	2.792727	1808.671753	0.046633	2.235774	0.000166	0.546618	0.151114	77.397652	0.002008	0.089155	0.000166	0.025438	0.059201	8.837214	0.000281	19.922695	0.000166	0.005392	0.118309	101.525055	0.005554	0.197172	0.000166	0.086289	0.006882	1.858668	0.000105	10.963089	0.000166	0.002951
03/13/2007-00:00:00	2849.252441	56.070107	4036.291748	100.011978	1.456432	1809.246948	0.046691	1.103183	0.000166	0.529578	0.067827	77.435593	0.002010	0.044490	0.000166	0.024471	0.027863	8.827740	0.000280	19.922247	0.000166	0.005143	0.049863	101.609947	0.005559	0.100128	0.000166	0.082777	0.002896	1.859749	0.000105	10.962278	0.000166	0.002822
03/13/2007-03:00:00	2849.423584	56.076897	4036.439209	100.015694	1.158136	1809.128418	0.046727	0.549346	0.000166	0.524106	0.044233	77.433426	0.002011	0.022673	0.000166	0.024225	0.018779	8.806344	0.000280	19.921320	0.000166	0.004993	0.029794	101.647461	0.005561	0.053051	0.000166	0.083108	0.001682	1.859124	0.000105	10.961386	0.000166	0.002751
03/13/2007-06:00:00	2849.833740	56.088696	4036.746338	100.023247	1.016634	1808.729858	0.046750	0.315883	0.000166	0.500858	0.035774	77.412537	0.002011	0.013384	0.000166	0.023018	0.015522	8.800388	0.000280	19.920340	0.000166	0.004741	0.022230	101.586395	0.005557	0.032882	0.000166	0.078329	0.000999	1.858140	0.000105	10.960437	0.000166	0.002613
03/13/2007-09:00:00	2850.422607	56.104473	4037.191162	100.034241	0.896002	1808.199463	0.046769	0.219938	0.000166	0.489195	0.031272	77.384392	0.002012	0.009561	0.000166	0.022431	0.013718	8.798604	0.000280	19.919294	0.000166	0.004566	0.018965	101.484741	0.005551	0.024534	0.000166	0.077174	0.000760	1.856799	0.000105	10.959510	0.000166	0.002525
03/13/2007-12:00:00	2851.168701	56.123360	4037.760986	100.048111	0.776302	1807.563843	0.046786	0.179551	0.000166	0.472791	0.026966	77.353775	0.002012	0.007936	0.000166	0.021560	0.011813	8.792574	0.000280	19.918251	0.000166	0.004381	0.016416	101.386429	0.005544	0.020922	0.000166	0.073632	0.000645	1.855448	0.000104	10.958560	0.000166	0.002419
03/13/2007-15:00:00	2851.739258	56.138641	4038.195557	100.058418	0.558673	1807.198730	0.046791	0.160980	0.000166	0.465284	0.019544	77.331573	0.002011	0.007166	0.000166	0.021173	0.008424	8.791694	0.000280	19.917215	0.000166	0.004255	0.012200	101.290916	0.005536	0.019122	0.000166	0.072875	0.000467	1.854232	0.000104	10.957599	0.000166	0.002347
03/13/2007-18:00:00	2852.122070	56.149857	4038.497803	100.065781	0.229184	1807.113281	0.046746	0.151725	0.000166	0.445735	0.007641	77.319916	0.002007	0.006778	0.000166	0.020147	0.003282	8.798000	0.000279	19.916117	0.000166	0.004062	0.004880	101.203064	0.005517	0.018187	0.000166	0.068750	0.000197	1.853228	0.000104	10.956640	0.000166	0.002229
03/13/2007-21:00:00	2852.306152	56.156792	4038.649658	100.069580	0.066281	1807.020630	0.046671	0.146586	0.000166	0.433268	0.002174	77.307411	0.002002	0.006594	0.000166	0.019523	0.000932	8.807524	0.000279	19.915064	0.000166	0.003921	0.001416	101.113380	0.005498	0.017764	0.000166	0.066753	0.000059	1.852162	0.000103	10.955725	0.000166	0.002144
03/14/2007-00:00:00	2852.436768	56.162575	4038.758545	100.072342	0.255726	1806.739990	0.046774	0.143367	0.000165	0.422246	0.009480	77.292252	0.002008	0.006449	0.000165	0.018958	0.005504	8.813849	0.000280	19.913994	0.000165	0.003818	0.003314	101.029907	0.005508	0.017389	0.000165	0.064460	0.000170	1.851476	0.000104	10.954778	0.000165	0.002082
03/14/2007-03:00:00	2852.712158	56.171371	4038.968262	100.077713	0.435178	1806.473145	0.046897	0.158136	0.000165	0.417764	0.017473	77.281204	0.002014	0.007494	0.000165	0.018729	0.009686	8.818599	0.000281	19.913074	0.000165	0.003757	0.007217	100.953323	0.005518	0.019680	0.000165	0.063735	0.000397	1.851302	0.000104	10.953836	0.000165	0.002051
03/14/2007-06:00:00	2853.170410	56.184418	4039.322754	100.085884	0.580538	1805.809570	0.046903	0.508091	0.000165	0.414720	0.024180	77.257759	0.002015	0.020028	0.000165	0.018562	0.012789	8.817710	0.000281	19.913548	0.000165	0.003713	0.011401	100.856232	0.005517	0.045571	0.000165	0.063044	0.000641	1.851057	0.000104	10.953186	0.000165	0.002027
03/14/2007-09:00:00	2853.819092	56.201309	4039.811279	100.098244	0.659019	1804.977783	0.046897	0.694977	0.000165	0.411735	0.028374	77.227249	0.002014	0.028302	0.000165	0.018404	0.014489	8.811574	0.000281	19.914507	0.000165	0.003681	0.014594	100.749222	0.005513	0.065290	0.000165	0.062384	0.000829	1.850636	0.000104	10.952698	0.000165	0.002008
03/14/2007-12:00:00	2854.657227	56.222176	4040.454346	100.113625	0.586973	1804.249878	0.046903	0.584577	0.000165	0.405964	0.025864	77.200569	0.002015	0.023694	0.000165	0.018129	0.013076	8.802319	0.000281	19.914410	0.000165	0.003632	0.013745	100.656662	0.005509	0.056827	0.000165	0.061270	0.000784	1.850292	0.000104	10.951942	0.000165	0.001981
03/14/2007-15:00:00	2855.258057	56.238224	4040.911377	100.124893	0.702542	1803.232300	0.046867	1.023496	0.000165	0.410414	0.031996	77.165161	0.002014	0.040663	0.000165	0.018322	0.015545	8.795828	0.000280	19.916603	0.000165	0.003655	0.018372	100.534424	0.005503	0.090336	0.000165	0.061989	0.001055	1.849875	0.000104	10.951735	0.000165	0.001991
03/14/2007-18:00:00	2855.650879	56.249729	4041.203369	100.132217	0.806632	1802.474854	0.046852	0.968754	0.000165	0.406478	0.036158	77.135345	0.002013	0.039198	0.000165	0.018078	0.017794	8.793502	0.000280	19.917780	0.000165	0.003641	0.020219	100.423843	0.005496	0.085919	0.000165	0.060672	0.001163	1.849219	0.000104	10.951333	0.000165	0.001966
03/14/2007-21:00:00	2855.834473	56.256584	4041.360840	100.136070	0.905849	1802.012085	0.046857	0.730975	0.000165	0.405424	0.039876	77.115524	0.002013	0.029259	0.000165	0.018019	0.020286	8.797101	0.000280	19.917854	0.000165	0.003620	0.020793	100.329483	0.005491	0.064121	0.000165	0.060594	0.001198	1.848688	0.000104	10.950626	0.000165	0.001948
03/15/2007-00:00:00	2855.970947	56.262440	4041.483398	100.138931	0.712377	1801.901978	0.046872	0.392371	0.000165	0.394227	0.028711	77.107483	0.002013	0.016074	0.000165	0.017452	0.015353	8.807353	0.000281	19.916847	0.000165	0.003527	0.012898	100.249207	0.005485	0.036870	0.000165	0.058271	0.000743	1.848042	0.000104	10.949708	0.000165	0.001891
03/15/2007-03:00:00	2856.232666	56.271046	4041.688721	100.143883	0.732534	1801.596313	0.046887	0.239779	0.000165	0.385200	0.023788	77.091949	0.002013	0.010124	0.000165	0.017011	0.013564	8.811655	0.000281	19.915749	0.000165	0.003458	0.008393	100.168762	0.005481	0.024600	0.000165	0.056578	0.000497	1.847297	0.000104	10.948741	0.000165	0.001847
03/15/2007-06:00:00	2856.676270	56.283653	4042.034180	100.152222	0.579827	1801.365967	0.046902	0.175080	0.000165	0.377803	0.017968	77.076103	0.002014	0.007606	0.000165	0.016668	0.010827	8.812934	0.000281	19.914675	0.000165	0.003381	0.005319	100.090088	0.005476	0.019389	0.000165	0.055475	0.000287	1.846607	0.000104	10.947790	0.000165	0.001806
03/15/2007-09:00:00	2857.279541	56.299755	4042.489258	100.163513	0.520906	1800.943604	0.046910	0.147699	0.000165	0.368593	0.016353	77.053497	0.002014	0.006543	0.000165	0.016223	0.010029	8.807989	0.000281	19.913544	0.000165	0.003295	0.004479	100.011543	0.005472	0.017164	0.000165	0.053820	0.000214	1.845874	0.000104	10.946850	0.000165	0.001760
03/15/2007-12:00:00	2858.029785	56.318672	4043.070557	100.177475	0.417437	1800.467407	0.046916	0.135283	0.000165	0.359958	0.013539	77.029716	0.002014	0.006052	0.000165	0.015816	0.008443	8.800195	0.000281	19.912405	0.000165	0.003213	0.003505	99.934883	0.005467	0.016100	0.000165	0.052374	0.000154	1.845173	0.000103	10.945904	0.000165	0.001718
03/15/2007-15:00:00	2858.618164	56.334446	4043.501953	100.188293	0.434193	1800.018677	0.046917	0.128565	0.000165	0.352524	0.013746	77.007401	0.002013	0.005792	0.000165	0.015471	0.008716	8.794106	0.000281	19.911325	0.000165	0.003140	0.003102	99.859161	0.005462	0.015519	0.000165	0.051247	0.000136	1.844478	0.000103	10.944942	0.000165	0.001680
03/15/2007-18:00:00	2859.040039	56.346519	4043.831299	100.196304	0.443140	1799.711304	0.046867	0.124953	0.000165	0.343480	0.013520	76.990036	0.002010	0.005640	0.000165	0.015047	0.008766	8.792865	0.000280	19.910225	0.000165	0.003053	0.002502	99.784950	0.005448	0.015150	0.000165	0.049803	0.000096	1.843837	0.000103	10.944003	0.000165	0.001634
03/15/2007-21:00:00	2859.303223	56.355152	4044.042236	100.201286	0.452701	1799.532104	0.046801	0.122282	0.000165	0.334117	0.014104	76.976433	0.002006	0.005508	0.000165	0.014610	0.009309	8.796285	0.000280	19.909044	0.000165	0.002968	0.002201	99.712379	0.005432	0.014797	0.000165	0.048268	0.000071	1.843234	0.000103	10.943057	0.000165	0.001587
03/16/2007-00:00:00	2859.529297	56.362938	4044.219482	100.205856	0.457357	1799.387939	0.046801	0.120086	0.000165	0.327545	0.014297	76.964035	0.002006	0.005414	0.000165	0.014310	0.009536	8.801468	0.000280	19.907911	0.000165	0.002906	0.002012	99.640335	0.005426	0.014549	0.000165	0.047274	0.000057	1.842651	0.000103	10.942066	0.000165	0.001554
03/16/2007-03:00:00	2859.850342	56.372879	4044.461426	100.211792	0.367985	1799.271851	0.046816	0.117838	0.000165	0.320699	0.011618	76.952713	0.002006	0.005307	0.000165	0.013991	0.007721	8.806146	0.000280	19.906773	0.000165	0.002847	0.001739	99.569656	0.005423	0.014280	0.000165	0.046133	0.000049	1.842096	0.000103	10.941128	0.000165	0.001523
03/16/2007-06:00:00	2860.308105	56.385799	4044.813965	100.220497	0.180095	1799.161255	0.046829	0.115880	0.000165	0.314769	0.005948	76.941017	0.002006	0.005230	0.000165	0.013723	0.003960	8.808732	0.000280	19.905645	0.000165	0.002791	0.000987	99.500488	0.005419	0.014098	0.000165	0.045246	0.000030	1.841576	0.000103	10.940181	0.000165	0.001495
03/16/2007-09:00:00	2860.893555	56.401424	4045.272217	100.231163	0.084745	1798.873169	0.046837	0.113951	0.000165	0.308290	0.002944	76.923958	0.002006	0.005127	0.000165	0.013424	0.001984	8.805810	0.000280	19.904493	0.000165	0.002733	0.000486	99.432304	0.005416	0.013848	0.000165	0.044185	0.000015	1.841087	0.000103	10.939224	0.000165	0.001466
03/16/2007-12:00:00	2861.557861	56.418777	4045.774902	100.243889	0.034953	1798.478882	0.046843	0.112394	0.000165	0.302619	0.001077	76.904625	0.002006	0.005042	0.000165	0.013170	0.000699	8.800017	0.000280	19.903303	0.000165	0.002680	0.000219	99.365067	0.005412	0.013653	0.000165	0.043339	0.000006	1.840619	0.000103	10.938261	0.000165	0.001440
03/16/2007-15:00:00	2862.034180	56.431915	4046.137451	100.252594	0.010461	1798.229370	0.046818	0.111027	0.000165	0.295832	0.000264	76.889198	0.002005	0.004976	0.000165	0.012861	0.000142	8.798440	0.000280	19.902136	0.000165	0.002619	0.000087	99.298569	0.005404	0.013484	0.000165	0.042257	0.000002	1.840177	0.000102	10.937303	0.000165	0.001410
03/16/2007-18:00:00	2862.143555	56.437218	4046.233154	100.255058	0.007443	1798.225708	0.046736	0.109734	0.000165	0.288416	0.000171	76.882317	0.002001	0.004917	0.000165	0.012536	0.000098	8.807474	0.000279	19.900938	0.000165	0.002555	0.000037	99.233170	0.005389	0.013332	0.000165	0.041174	0.000001	1.839764	0.000102	10.936340	0.000165	0.001375
03/16/2007-21:00:00	2861.776367	56.432190	4045.999268	100.249130	0.006807	1798.564697	0.046660	0.108538	0.000165	0.281033	0.000157	76.886803	0.001997	0.004854	0.000165	0.012207	0.000098	8.829538	0.000279	19.899757	0.000165	0.002493	0.000025	99.174530	0.005373	0.013162	0.000165	0.040032	0.000000	1.839383	0.000102	10.935392	0.000165	0.001342
03/17/2007-00:00:00	2861.279297	56.424194	4045.655029	100.240753	0.005887	1798.986938	0.046656	0.107540	0.000165	0.275759	0.000159	76.894157	0.001996	0.004802	0.000165	0.011973	0.000104	8.853160	0.000280	19.898598	0.000165	0.002449	0.000015	99.127670	0.005366	0.013013	0.000165	0.039241	0.000000	1.839025	0.000102	10.934434	0.000165	0.001318
03/17/2007-03:00:00	2861.019043	56.421345	4045.496338	100.236115	0.004629	1799.229614	0.046676	0.106524	0.000165	0.270793	0.000131	76.895241	0.001996	0.004756	0.000165	0.011748	0.000087	8.870392	0.000281	19.897430	0.000165	0.002408	0.000013	99.082779	0.005363	0.012886	0.000165	0.038458	0.000000	1.838689	0.000102	10.933477	0.000165	0.001297
03/17/2007-06:00:00	2861.068848	56.425419	4045.549316	100.237488	0.003910	1799.229370	0.046688	0.105064	0.000165	0.266117	0.000110	76.888313	0.001997	0.004694	0.000165	0.011541	0.000071	8.880548	0.000281	19.896275	0.000165	0.002370	0.000013	99.033150	0.005360	0.012742	0.000165	0.037770	0.000000	1.838366	0.000102	10.932524	0.000165	0.001277
03/17/2007-09:00:00	2861.349121	56.434418	4045.767090	100.243271	0.001881	1799.070313	0.046695	0.102439	0.000164	0.261359	0.000049	76.875984	0.001997	0.004574	0.000164	0.011328	0.000033	8.886303	0.000281	19.895073	0.000164	0.002331	0.000005	98.976387	0.005357	0.012428	0.000164	0.037043	0.000000	1.838073	0.000102	10.931587	0.000164	0.001258
03/17/2007-12:00:00	2861.719971	56.445316	4046.058350	100.250183	0.000013	1798.852661	0.046701	0.101406	0.000164	0.256960	0.000001	76.861908	0.001997	0.004520	0.000164	0.011136	0.000000	8.890693	0.000281	19.893879	0.000164	0.002294	0.000000	98.916130	0.005354	0.012291	0.000164	0.036404	0.000000	1.837792	0.000102	10.930604	0.000164	0.001239
03/17/2007-15:00:00	2862.018066	56.454830	4046.291504	100.255768	0.000014	1798.693848	0.046654	0.099099	0.000164	0.251572	0.000001	76.849617	0.001994	0.004414	0.000164	0.010899	0.000000	8.896974	0.000281	19.892693	0.000164	0.002250	0.000000	98.856781	0.005343	0.012012	0.000164	0.035591	0.000000	1.837537	0.000101	10.929667	0.000164	0.001216
03/17/2007-18:00:00	2862.148682	56.460587	4046.416016	100.258575	0.000016	1798.663818	0.046525	0.097222	0.000164	0.245096	0.000001	76.842041	0.001987	0.004319	0.000164	0.010617	0.000001	8.908278	0.000281	19.891474	0.000164	0.002196	0.000000	98.798302	0.005321	0.011756	0.000164	0.034656	0.000000	1.837314	0.000101	10.928704	0.000164	0.001187
03/17/2007-21:00:00	2862.108643	56.462631	4046.406982	100.258293	0.000018	1798.765259	0.046406	0.095691	0.000164	0.239077	0.000001	76.838692	0.001981	0.004240	0.000164	0.010355	0.000001	8.924047	0.000280	19.890249	0.000164	0.002147	0.000000	98.744423	0.005300	0.011520	0.000164	0.033775	0.000000	1.837118	0.000101	10.927757	0.000164	0.001160
03/18/2007-00:00:00	2862.032227	56.463840	4046.367188	100.257416	0.020088	1798.878906	0.046419	0.094496	0.000164	0.235454	0.000903	76.836266	0.001981	0.004189	0.000164	0.010199	0.000590	8.933578	0.000280	19.889053	0.000164	0.002116	0.000214	98.716942	0.005299	0.011386	0.000164	0.033261	0.000012	1.836989	0.000101	10.926772	0.000164	0.001146
03/18/2007-03:00:00	2862.065674	56.467434	4046.414551	100.258476	0.060306	1798.900146	0.046442	0.093369	0.000164	0.231613	0.002490	76.830734	0.001982	0.004147	0.000164	0.010029	0.001674	8.930244	0.000281	19.887833	0.000164	0.002084	0.000470	98.723122	0.005302	0.011286	0.000164	0.032644	0.000027	1.836891	0.000101	10.925827	0.000164	0.001131
03/18/2007-06:00:00	2862.255615	56.474552	4046.575928	100.262337	0.143323	1798.785034	0.046483	0.091866	0.000164	0.228259	0.006174	76.820534	0.001985	0.004073	0.000164	0.009887	0.004286	8.923067	0.000281	19.886683	0.000164	0.002055	0.001018	98.724670	0.005310	0.011112	0.000164	0.032197	0.000059	1.836885	0.000101	10.924882	0.000164	0.001120
03/18/2007-09:00:00	2862.579102	56.484341	4046.819580	100.268486	0.213027	1798.591309	0.046537	0.091025	0.000164	0.225067	0.009118	76.808678	0.001988	0.004057	0.000164	0.009754	0.006296	8.922680	0.000281	19.885448	0.000164	0.002029	0.001609	98.691994	0.005318	0.011104	0.000164	0.031780	0.000094	1.836912	0.000101	10.923908	0.000164	0.001108
03/18/2007-12:00:00	2862.941162	56.495205	4047.101563	100.275352	0.340331	1798.328491	0.046620	0.090136	0.000164	0.222159	0.013640	76.795143	0.001993	0.004001	0.000164	0.009633	0.009241	8.925088	0.000282	19.884233	0.000164	0.002006	0.002470	98.642128	0.005326	0.010954	0.000164	0.031397	0.000144	1.837015	0.000101	10.922939	0.000164	0.001098
03/18/2007-15:00:00	2863.206299	56.503975	4047.314941	100.280785	0.468515	1798.145386	0.046740	0.089700	0.000164	0.219354	0.018357	76.784988	0.001997	0.003970	0.000164	0.009512	0.012220	8.930393	0.000283	19.883013	0.000164	0.001983	0.003555	98.592957	0.005334	0.010871	0.000164	0.030989	0.000207	1.837210	0.000101	10.922003	0.000164	0.001088
03/18/2007-18:00:00	2863.228516	56.507206	4047.354736	100.281532	0.610076	1798.065430	0.046778	0.088806	0.000164	0.216334	0.022991	76.776993	0.001997	0.003923	0.000164	0.009382	0.015550	8.939400	0.000283	19.881784	0.000164	0.001958	0.003735	98.548691	0.005332	0.010757	0.000164	0.030546	0.000217	1.837232	0.000101	10.921032	0.000164	0.001076
03/18/2007-21:00:00	2862.972900	56.504620	4047.185303	100.277161	0.738370	1798.135376	0.046788	0.087638	0.000164	0.213126	0.028023	76.773407	0.001997	0.003866	0.000164	0.009243	0.019156	8.933008	0.000282	19.880550	0.000164	0.001927	0.003612	98.581573	0.005332	0.010620	0.000164	0.030083	0.000210	1.837210	0.000101	10.920075	0.000164	0.001063
03/19/2007-00:00:00	2862.646973	56.500320	4046.978760	100.272034	0.593948	1798.523438	0.046796	0.086746	0.000164	0.210027	0.018050	76.782219	0.001997	0.003820	0.000164	0.009111	0.012990	8.882307	0.000281	19.879314	0.000164	0.001886	0.001601	98.804115	0.005343	0.010507	0.000164	0.029693	0.000093	1.837214	0.000101	10.919106	0.000164	0.001051
03/19/2007-03:00:00	2862.494385	56.499863	4046.891113	100.269653	0.571389	1798.729858	0.046810	0.085961	0.000164	0.207182	0.017301	76.782547	0.001997	0.003782	0.000164	0.008990	0.012742	8.778019	0.000277	19.878080	0.000164	0.001842	0.000923	99.188614	0.005365	0.010404	0.000164	0.029379	0.000053	1.837176	0.000101	10.918163	0.000164	0.001040
03/19/2007-06:00:00	2862.576904	56.504658	4046.973145	100.271736	0.502390	1798.808960	0.046822	0.085416	0.000164	0.204265	0.015919	76.777588	0.001997	0.003752	0.000164	0.008866	0.011818	8.668313	0.000274	19.876823	0.000164	0.001796	0.000693	99.572678	0.005388	0.010350	0.000164	0.029125	0.000031	1.837136	0.000101	10.917210	0.000164	0.001030
03/19/2007-09:00:00	2862.840088	56.513329	4047.184326	100.276886	0.385848	1798.805542	0.046830	0.084929	0.000164	0.201445	0.012796	76.770172	0.001998	0.003726	0.000164	0.008746	0.009521	8.594091	0.000272	19.875603	0.000164	0.001758	0.000543	99.822891	0.005403	0.010325	0.000164	0.028885	0.000023	1.837088	0.000101	10.916242	0.000164	0.001020
03/19/2007-12:00:00	2863.179199	56.523560	4047.448242	100.283310	0.167473	1798.858521	0.046841	0.084324	0.000164	0.198724	0.006147	76.764984	0.001998	0.003697	0.000164	0.008631	0.004629	8.563467	0.000271	19.874348	0.000164	0.001728	0.000298	99.925308	0.005409	0.010282	0.000164	0.028619	0.000012	1.837053	0.000101	10.915293	0.000164	0.001010
03/19/2007-15:00:00	2863.466064	56.532612	4047.679932	100.288948	0.043763	1798.870117	0.046819	0.083350	0.000164	0.195676	0.001513	76.759476	0.001996	0.003654	0.000164	0.008499	0.001131	8.553174	0.000270	19.873047	0.000164	0.001700	0.000110	99.958344	0.005406	0.010192	0.000164	0.028235	0.000005	1.837024	0.000101	10.914321	0.000164	0.000998
03/19/2007-18:00:00	2863.631104	56.539017	4047.826904	100.292465	0.004730	1798.891479	0.046744	0.082201	0.000164	0.192062	0.000184	76.753952	0.001991	0.003607	0.000164	0.008342	0.000124	8.547041	0.000269	19.871803	0.000164	0.001668	0.000033	99.981018	0.005395	0.010078	0.000164	0.027741	0.000001	1.837013	0.000101	10.913368	0.000164	0.000982
03/19/2007-21:00:00	2863.680908	56.542976	4047.887695	100.293808	0.001017	1798.968994	0.046658	0.081118	0.000163	0.188401	0.000049	76.750214	0.001987	0.003564	0.000163	0.008185	0.000030	8.536259	0.000268	19.870564	0.000163	0.001635	0.000017	100.029594	0.005384	0.009972	0.000163	0.027238	0.000001	1.837010	0.000100	10.912407	0.000163	0.000966
03/20/2007-00:00:00	2863.703857	56.546448	4047.927490	100.294807	0.252668	1799.148926	0.046970	0.082422	0.000163	0.187700	0.011171	76.760323	0.002001	0.003674	0.000163	0.008169	0.005831	8.515445	0.000269	19.869280	0.000163	0.001627	0.005523	100.137520	0.005429	0.010296	0.000163	0.027215	0.000321	1.838281	0.000101	10.911458	0.000163	0.000969
03/20/2007-03:00:00	2863.851807	56.552475	4048.056885	100.298027	0.504807	1799.405884	0.047194	0.089618	0.000163	0.188971	0.023462	76.778358	0.002012	0.004154	0.000163	0.008239	0.011380	8.497995	0.000270	19.868113	0.000163	0.001634	0.013515	100.243431	0.005464	0.011577	0.000163	0.027473	0.000785	1.840211	0.000102	10.910501	0.000163	0.000982
03/20/2007-06:00:00	2864.164307	56.562122	4048.294678	100.304054	0.708823	1799.429810	0.047267	0.240368	0.000163	0.191695	0.033919	76.784271	0.002017	0.014527	0.000163	0.008377	0.015754	8.495131	0.000271	19.867970	0.000163	0.001656	0.021088	100.259094	0.005479	0.036604	0.000163	0.027957	0.001225	1.842074	0.000102	10.909720	0.000163	0.001002
03/20/2007-09:00:00	2864.608643	56.574745	4048.630127	100.312263	0.865303	1799.050415	0.047264	0.635704	0.000163	0.195072	0.042312	76.777527	0.002019	0.028817	0.000163	0.008548	0.019029	8.502703	0.000272	19.869062	0.000163	0.001687	0.027691	100.201355	0.005485	0.066324	0.000163	0.028531	0.001609	1.843653	0.000103	10.909188	0.000163	0.001025
03/20/2007-12:00:00	2865.101318	56.588345	4049.013184	100.321518	0.990929	1798.282227	0.047229	1.156676	0.000163	0.199229	0.049236	76.759888	0.002019	0.044657	0.000163	0.008750	0.021619	8.508407	0.000272	19.871422	0.000163	0.001727	0.033386	100.118584	0.005485	0.098009	0.000163	0.029187	0.001940	1.844880	0.000103	10.908959	0.000163	0.001051
03/20/2007-15:00:00	2865.524902	56.600525	4049.330566	100.329720	1.108338	1797.483398	0.047175	1.446442	0.000163	0.204036	0.055531	76.739182	0.002018	0.055850	0.000163	0.008980	0.024081	8.514907	0.000272	19.874344	0.000163	0.001777	0.038325	100.024063	0.005480	0.121847	0.000163	0.029894	0.002227	1.845904	0.000103	10.908936	0.000163	0.001080
03/20/2007-18:00:00	2865.779297	56.608833	4049.541748	100.334526	1.222995	1796.833008	0.047126	1.468847	0.000164	0.208812	0.061001	76.722420	0.002016	0.056498	0.000164	0.009207	0.026632	8.525168	0.000273	19.876862	0.000164	0.001828	0.041693	99.933533	0.005474	0.123411	0.000164	0.030600	0.002423	1.846815	0.000103	10.908804	0.000164	0.001108
03/20/2007-21:00:00	2865.846924	56.613197	4049.608643	100.336205	1.336018	1796.359497	0.047089	1.350384	0.000164	0.212806	0.065756	76.709702	0.002015	0.052750	0.000164	0.009397	0.029312	8.539758	0.000273	19.878918	0.000164	0.001876	0.043591	99.846718	0.005468	0.115880	0.000164	0.031169	0.002534	1.847571	0.000103	10.908567	0.000164	0.001132
03/21/2007-00:00:00	2865.880371	56.616749	4049.658936	100.337379	0.729307	1796.796143	0.047104	0.657153	0.000164	0.211708	0.033519	76.726738	0.002016	0.025993	0.000164	0.009344	0.016047	8.565504	0.000274	19.878010	0.000164	0.001880	0.019675	99.805496	0.005464	0.058324	0.000164	0.030977	0.001144	1.848398	0.000103	10.907702	0.000164	0.001126
03/21/2007-03:00:00	2866.100098	56.624374	4049.835693	100.341667	0.591082	1796.859009	0.047116	0.326060	0.000163	0.209760	0.021942	76.729095	0.002016	0.013201	0.000163	0.009254	0.011206	8.581610	0.000274	19.876848	0.000163	0.001877	0.011252	99.758095	0.005460	0.030965	0.000163	0.030623	0.000653	1.848713	0.000103	10.906754	0.000163	0.001117
03/21/2007-06:00:00	2866.550537	56.637054	4050.183594	100.350273	0.525182	1796.691284	0.047122	0.187882	0.000163	0.207491	0.018427	76.718147	0.002016	0.007832	0.000163	0.009158	0.009818	8.587143	0.000275	19.875639	0.000163	0.001863	0.008116	99.706207	0.005457	0.019461	0.000163	0.030316	0.000385	1.848823	0.000103	10.905817	0.000163	0.001107
03/21/2007-09:00:00	2867.275879	56.655552	4050.746582	100.363800	0.453385	1796.329102	0.047122	0.131435	0.000163	0.204739	0.016049	76.699982	0.002016	0.005640	0.000163	0.009035	0.008680	8.584697	0.000275	19.874409	0.000163	0.001841	0.006805	99.652870	0.005454	0.014755	0.000163	0.029901	0.000281	1.848777	0.000103	10.904869	0.000163	0.001095
03/21/2007-12:00:00	2868.409668	56.682934	4051.610107	100.384499	0.347786	1795.705933	0.047117	0.108269	0.000163	0.202356	0.012559	76.673386	0.002015	0.004736	0.000163	0.008933	0.006783	8.570610	0.000274	19.873213	0.000163	0.001818	0.005443	99.600128	0.005451	0.012785	0.000163	0.029606	0.000219	1.848703	0.000103	10.903913	0.000163	0.001084
03/21/2007-15:00:00	2869.078125	56.700359	4052.109619	100.397110	0.197016	1795.504883	0.047092	0.098133	0.000163	0.199289	0.007399	76.660927	0.002014	0.004317	0.000163	0.008793	0.003979	8.569960	0.000274	19.871994	0.000163	0.001790	0.003309	99.548836	0.005443	0.011806	0.000163	0.029146	0.000135	1.848666	0.000103	10.902987	0.000163	0.001069
03/21/2007-18:00:00	2869.474609	56.711727	4052.416016	100.404808	0.077420	1795.490234	0.047007	0.093411	0.000163	0.195566	0.003040	76.654900	0.002008	0.004118	0.000163	0.008623	0.001619	8.576027	0.000273	19.870764	0.000163	0.001756	0.001428	99.497963	0.005424	0.011324	0.000163	0.028593	0.000061	1.848640	0.000103	10.902050	0.000163	0.001048
03/21/2007-21:00:00	2869.629883	56.718029	4052.556396	100.408096	0.024396	1795.588501	0.046891	0.090330	0.000163	0.191328	0.000997	76.652458	0.002002	0.003982	0.000163	0.008435	0.000522	8.588079	0.000273	19.869526	0.000163	0.001721	0.000482	99.447014	0.005403	0.010971	0.000163	0.027961	0.000021	1.848602	0.000102	10.901091	0.000163	0.001026
03/22/2007-00:00:00	2869.728760	56.722874	4052.653076	100.410202	0.010980	1795.689575	0.046877	0.088334	0.000163	0.188954	0.000434	76.650009	0.002001	0.003888	0.000163	0.008332	0.000192	8.601403	0.000273	19.868279	0.000163	0.001701	0.000271	99.395256	0.005396	0.010729	0.000163	0.027647	0.000011	1.848549	0.000102	10.900144	0.000163	0.001015
03/22/2007-03:00:00	2869.981934	56.731365	4052.863770	100.415283	0.013044	1795.653809	0.046887	0.086722	0.000163	0.186848	0.000492	76.642876	0.002001	0.003816	0.000163	0.008240	0.000245	8.609816	0.000273	19.867046	0.000163	0.001684	0.000244	99.343956	0.005394	0.010549	0.000163	0.027359	0.000009	1.848499	0.000102	10.899202	0.000163	0.001006
03/22/2007-06:00:00	2870.452148	56.744457	4053.216797	100.424194	0.018807	1795.465942	0.046892	0.085765	0.000163	0.184351	0.000639	76.630661	0.002001	0.003775	0.000163	0.008129	0.000362	8.611771	0.000273	19.865789	0.000163	0.001665	0.000222	99.293106	0.005391	0.010441	0.000163	0.026967	0.000008	1.848458	0.000102	10.898269	0.000163	0.000995
03/22/2007-09:00:00	2871.194336	56.763264	4053.792969	100.437958	0.025073	1795.072632	0.046891	0.084897	0.000163	0.181973	0.000794	76.612236	0.002001	0.003740	0.000163	0.008023	0.000499	8.606355	0.000273	19.864563	0.000163	0.001645	0.000182	99.242714	0.005389	0.010340	0.000163	0.026604	0.000006	1.848427	0.000102	10.897327	0.000163	0.000985
03/22/2007-12:00:00	2872.331299	56.790779	4054.643311	100.458832	0.022012	1794.404175	0.046883	0.083765	0.000163	0.179778	0.000714	76.584679	0.002001	0.003684	0.000163	0.007927	0.000449	8.589316	0.000273	19.863295	0.000163	0.001625	0.000162	99.192650	0.005387	0.010183	0.000163	0.026301	0.000004	1.848409	0.000102	10.896374	0.000163	0.000976
03/22/2007-15:00:00	2872.986816	56.807789	4055.154297	100.471115	0.106814	1794.028442	0.046866	0.082399	0.000163	0.177174	0.003699	76.566994	0.002000	0.003622	0.000163	0.007814	0.002656	8.583057	0.000272	19.862036	0.000163	0.001602	0.000215	99.143311	0.005383	0.010008	0.000163	0.025920	0.000007	1.848406	0.000102	10.895432	0.000163	0.000965
03/22/2007-18:00:00	2873.367676	56.819027	4055.442627	100.478500	0.150659	1793.903687	0.046757	0.080986	0.000163	0.173691	0.004882	76.557579	0.001994	0.003558	0.000163	0.007661	0.003588	8.585284	0.000272	19.860785	0.000163	0.001573	0.000177	99.094467	0.005365	0.009833	0.000163	0.025414	0.000006	1.848415	0.000102	10.894500	0.000163	0.000948
03/22/2007-21:00:00	2873.497803	56.824574	4055.558105	100.481285	0.201374	1793.964233	0.046637	0.079698	0.000163	0.170259	0.006454	76.554405	0.001988	0.003501	0.000163	0.007511	0.004830	8.595247	0.000271	19.859522	0.000163	0.001545	0.000150	99.046127	0.005345	0.009688	0.000163	0.024913	0.000005	1.848442	0.000102	10.893533	0.000163	0.000931
03/23/2007-00:00:00	2873.549316	56.828503	4055.618896	100.482765	0.226241	1794.099609	0.046640	0.078734	0.000163	0.168433	0.007476	76.553146	0.001988	0.003465	0.000163	0.007434	0.005618	8.608334	0.000271	19.858248	0.000163	0.001531	0.000150	98.997986	0.005342	0.009599	0.000163	0.024669	0.000005	1.848479	0.000102	10.892587	0.000163	0.000923
03/23/2007-03:00:00	2873.675537	56.834175	4055.735107	100.485558	0.206431	1794.217407	0.046652	0.078038	0.000163	0.166548	0.006818	76.551712	0.001988	0.003439	0.000163	0.007351	0.005127	8.620663	0.000272	19.857006	0.000163	0.001518	0.000149	98.950249	0.005339	0.009532	0.000163	0.024379	0.000006	1.848524	0.000102	10.891633	0.000163	0.000916
03/23/2007-06:00:00	2873.927246	56.842445	4055.942383	100.490456	0.144111	1794.291138	0.046663	0.076870	0.000163	0.164672	0.004762	76.548470	0.001989	0.003399	0.000163	0.007268	0.003596	8.630830	0.000272	19.855721	0.000163	0.001504	0.000151	98.902649	0.005337	0.009433	0.000163	0.024095	0.000006	1.848573	0.000102	10.890683	0.000163	0.000908
03/23/2007-09:00:00	2874.276855	56.852993	4056.219482	100.497314	0.141774	1794.232666	0.046671	0.075549	0.000162	0.162876	0.004700	76.540886	0.001989	0.003351	0.000162	0.007190	0.003529	8.636703	0.000272	19.854490	0.000162	0.001490	0.000192	98.855507	0.005335	0.009325	0.000162	0.023829	0.000009	1.848643	0.000102	10.889754	0.000162	0.000901
03/23/2007-12:00:00	2874.665039	56.864353	4056.514893	100.504463	0.170223	1794.117065	0.046680	0.074574	0.000162	0.161201	0.005670	76.531609	0.001989	0.003308	0.000162	0.007118	0.004261	8.640628	0.000273	19.853191	0.000162	0.001477	0.000256	98.808945	0.005334	0.009216	0.000162	0.023597	0.000013	1.848726	0.000102	10.888801	0.000162	0.000895
03/23/2007-15:00:00	2874.990479	56.874229	4056.777588	100.511086	0.206195	1794.042603	0.046682	0.073423	0.000162	0.159412	0.006854	76.523827	0.001989	0.003243	0.000162	0.007042	0.005154	8.646070	0.000273	19.851917	0.000162	0.001464	0.000300	98.762672	0.005332	0.009026	0.000162	0.023337	0.000016	1.848816	0.000102	10.887861	0.000162	0.000888
03/23/2007-18:00:00	2875.184082	56.881298	4056.943848	100.514923	0.234329	1794.070313	0.046664	0.072377	0.000162	0.157546	0.007568	76.519440	0.001988	0.003193	0.000162	0.006962	0.005762	8.655945	0.000273	19.850664	0.000162	0.001449	0.000211	98.716393	0.005326	0.008892	0.000162	0.023067	0.000011	1.848900	0.000102	10.886909	0.000162	0.000880
03/23/2007-21:00:00	2875.229736	56.885170	4057.001465	100.516403	0.253356	1794.206665	0.046644	0.071561	0.000162	0.155678	0.008214	76.518524	0.001987	0.003156	0.000162	0.006882	0.006294	8.670312	0.000273	19.849375	0.000162	0.001436	0.000174	98.670876	0.005320	0.008796	0.000162	0.022792	0.000009	1.848991	0.000101	10.885960	0.000162	0.000873
03/24/2007-00:00:00	2875.242432	56.888344	4057.036621	100.517220	0.648378	1794.970337	0.047238	0.136607	0.000162	0.159757	0.029392	76.567383	0.002016	0.007668	0.000162	0.007088	0.014646	8.695440	0.000278	19.848595	0.000162	0.001477	0.016694	98.682045	0.005394	0.019536	0.000162	0.023451	0.000969	1.852806	0.000103	10.885079	0.000162	0.000903
03/24/2007-03:00:00	2875.327148	56.892887	4057.116943	100.519188	1.036046	1794.338867	0.047187	1.642314	0.000162	0.169097	0.050914	76.567192	0.002017	0.066534	0.000162	0.007538	0.022644	8.714876	0.000279	19.854622	0.000162	0.001562	0.034570	98.581314	0.005399	0.145787	0.000162	0.024896	0.002008	1.855757	0.000104	10.885658	0.000162	0.000961
03/24/2007-06:00:00	2875.507813	56.899620	4057.278564	100.522896	1.340879	1793.136475	0.047050	2.749577	0.000163	0.181581	0.068825	76.544838	0.002013	0.110116	0.000163	0.008138	0.028755	8.729966	0.000279	19.863214	0.000163	0.001691	0.050578	98.432953	0.005386	0.241141	0.000163	0.026763	0.002939	1.857962	0.000104	10.886942	0.000163	0.001040
03/24/2007-09:00:00	2875.775146	56.908241	4057.485107	100.528030	1.586034	1791.877197	0.046917	3.187404	0.000163	0.197007	0.083719	76.519455	0.002009	0.128152	0.000163	0.008865	0.033561	8.743145	0.000279	19.871771	0.000163	0.001873	0.064476	98.279060	0.005372	0.280620	0.000163	0.028968	0.003747	1.860025	0.000104	10.888263	0.000163	0.001134
03/24/2007-12:00:00	2876.072021	56.917637	4057.727783	100.533997	1.789110	1790.600220	0.046786	3.337065	0.000163	0.215972	0.096276	76.493652	0.002004	0.134561	0.000163	0.009754	0.037495	8.755228	0.000279	19.880281	0.000163	0.002099	0.076450	98.124382	0.005358	0.294283	0.000163	0.031789	0.004443	1.861996	0.000104	10.889579	0.000163	0.001244
03/24/2007-15:00:00	2876.321045	56.925987	4057.924561	100.538910	1.969440	1789.361450	0.046666	3.380944	0.000163	0.236440	0.107265	76.468872	0.002000	0.136149	0.000163	0.010687	0.041026	8.768447	0.000279	19.888670	0.000163	0.002357	0.086726	97.970146	0.005345	0.296617	0.000163	0.034528	0.005040	1.863880	0.000104	10.890856	0.000163	0.001363
03/24/2007-18:00:00	2876.446533	56.931522	4058.045654	100.541557	2.136234	1788.199341	0.046554	3.342471	0.000164	0.259959	0.116909	76.446579	0.001997	0.134215	0.000164	0.011761	0.044403	8.784410	0.000280	19.896732	0.000164	0.002645	0.095122	97.817322	0.005332	0.291107	0.000164	0.037785	0.005528	1.865627	0.000104	10.892056	0.000164	0.001493
03/24/2007-21:00:00	2876.451904	56.934475	4058.072021	100.542244	2.291113	1787.120728	0.046449	3.268009	0.000164	0.282756	0.125366	76.426186	0.001993	0.131173	0.000164	0.012789	0.047655	8.802443	0.000280	19.904570	0.000164	0.002934	0.101835	97.668076	0.005319	0.283539	0.000164	0.040727	0.005919	1.867206	0.000104	10.893191	0.000164	0.001621
03/25/2007-00:00:00	2876.437988	56.936901	4058.085205	100.542580	2.308140	1786.392456	0.046406	2.395267	0.000164	0.296632	0.124279	76.404694	0.001992	0.096527	0.000164	0.013430	0.048446	8.815553	0.000280	19.908478	0.000164	0.003103	0.098210	97.552925	0.005311	0.208871	0.000164	0.042817	0.005708	1.867462	0.000104	10.893413	0.000164	0.001691
03/25/2007-03:00:00	2876.528320	56.941711	4058.173828	100.544785	2.263714	1785.666016	0.046365	1.986615	0.000164	0.306492	0.122441	76.384056	0.001991	0.080126	0.000164	0.013930	0.048634	8.824994	0.000281	19.912027	0.000164	0.003201	0.094705	97.447777	0.005303	0.173661	0.000164	0.044549	0.005505	1.867785	0.000104	10.893555	0.000164	0.001748
03/25/2007-06:00:00	2876.768311	56.949886	4058.381104	100.549698	2.222080	1784.832275	0.046323	1.860196	0.000164	0.311416	0.120363	76.360252	0.001989	0.075142	0.000164	0.014179	0.048287	8.832599	0.000281	19.915762	0.000164	0.003247	0.091997	97.333748	0.005296	0.162824	0.000164	0.045100	0.005347	1.868125	0.000104	10.893752	0.000164	0.001783
03/25/2007-09:00:00	2877.137695	56.960857	4058.665527	100.556793	2.178528	1783.923218	0.046286	1.806010	0.000164	0.321073	0.117890	76.333733	0.001988	0.072954	0.000164	0.014672	0.047494	8.837723	0.000281	19.919472	0.000164	0.003336	0.089645	97.214859	0.005291	0.157792	0.000164	0.046888	0.005211	1.868426	0.000104	10.893951	0.000164	0.001837
03/25/2007-12:00:00	2877.553467	56.972752	4058.982178	100.564842	2.133059	1782.983887	0.046249	1.783947	0.000165	0.333292	0.115387	76.306221	0.001987	0.072042	0.000165	0.015290	0.046561	8.841131	0.000281	19.923132	0.000165	0.003422	0.087563	97.093910	0.005285	0.155554	0.000165	0.049342	0.005090	1.868674	0.000104	10.894147	0.000165	0.001893
03/25/2007-15:00:00	2877.893799	56.982975	4059.250977	100.571335	2.107377	1782.092163	0.046215	1.776881	0.000165	0.334916	0.113605	76.280571	0.001986	0.071352	0.000165	0.015347	0.046018	8.846221	0.000281	19.926802	0.000165	0.003449	0.085804	96.974632	0.005280	0.153436	0.000165	0.048898	0.004988	1.868925	0.000104	10.894312	0.000165	0.001910
03/25/2007-18:00:00	2878.048340	56.989136	4059.388428	100.574478	2.109375	1781.346558	0.046180	1.679348	0.000165	0.343201	0.112353	76.259872	0.001985	0.066501	0.000165	0.015766	0.046087	8.855736	0.000281	19.929901	0.000165	0.003510	0.083544	96.860741	0.005274	0.142028	0.000165	0.050746	0.004858	1.869109	0.000104	10.894312	0.000165	0.001947
03/25/2007-21:00:00	2878.005127	56.991112	4059.387207	100.574310	2.127434	1780.770020	0.046170	1.541625	0.000165	0.346834	0.111575	76.243027	0.001985	0.061461	0.000165	0.015923	0.046731	8.869584	0.000282	19.932611	0.000165	0.003530	0.080798	96.751190	0.005270	0.131311	0.000165	0.051062	0.004699	1.869187	0.000105	10.894255	0.000165	0.001958
03/26/2007-00:00:00	2877.932129	56.992325	4059.360596	100.573616	1.156025	1781.381470	0.046211	0.762436	0.000165	0.352675	0.052289	76.275383	0.001987	0.030736	0.000165	0.016241	0.023255	8.900382	0.000283	19.931885	0.000165	0.003512	0.034632	96.708359	0.005267	0.067152	0.000165	0.053357	0.002011	1.870151	0.000105	10.893396	0.000165	0.001952
03/26/2007-03:00:00	2878.049805	56.997787	4059.462891	100.576233	0.941553	1781.442871	0.046236	0.393499	0.000165	0.335230	0.034042	76.279572	0.001987	0.016257	0.000165	0.015365	0.015793	8.914788	0.000284	19.930830	0.000165	0.003370	0.019987	96.657158	0.005263	0.037190	0.000165	0.049425	0.001126	1.870081	0.000105	10.892485	0.000165	0.001867
03/26/2007-06:00:00	2878.419922	57.008724	4059.757080	100.583374	0.831636	1781.231201	0.046256	0.239713	0.000165	0.327212	0.028487	76.265465	0.001988	0.010222	0.000165	0.014998	0.013585	8.920321	0.000284	19.929754	0.000165	0.003262	0.015134	96.584137	0.005259	0.024698	0.000165	0.048502	0.000671	1.869636	0.000104	10.891555	0.000165	0.001816
03/26/2007-09:00:00	2878.992676	57.024017	4060.195557	100.594162	0.737554	1780.872070	0.046279	0.176084	0.000165	0.319316	0.025330	76.245171	0.001989	0.007693	0.000165	0.014619	0.012217	8.918825	0.000284	19.928696	0.000165	0.003177	0.013123	96.510033	0.005257	0.019367	0.000165	0.047211	0.000521	1.868948	0.000104	10.890634	0.000165	0.001767
03/26/2007-12:00:00	2879.727539	57.042736	4060.762939	100.607704	0.614114	1780.424561	0.046295	0.149583	0.000165	0.318017	0.021189	76.222420	0.001989	0.006633	0.000165	0.014571	0.010204	8.913394	0.000284	19.927612	0.000165	0.003110	0.011053	96.435829	0.005254	0.017086	0.000165	0.047621	0.000431	1.868229	0.000104	10.889728	0.000165	0.001737
03/26/2007-15:00:00	2880.259766	57.057102	4061.162598	100.617744	0.391744	1780.271606	0.046286	0.137555	0.000165	0.306668	0.013702	76.209160	0.001987	0.006132	0.000165	0.013985	0.006516	8.914184	0.000284	19.926500	0.000165	0.002991	0.007419	96.365852	0.005245	0.015937	0.000165	0.045314	0.000290	1.867629	0.000104	10.888812	0.000165	0.001671
03/26/2007-18:00:00	2880.523682	57.065815	4061.382080	100.623138	0.140404	1780.346436	0.046206	0.131782	0.000165	0.299480	0.005100	76.204033	0.001982	0.005932	0.000165	0.013636	0.002435	8.923067	0.000283	19.925417	0.000165	0.002891	0.002881	96.297523	0.005225	0.015510	0.000165	0.044602	0.000123	1.867100	0.000104	10.887885	0.000165	0.001614
03/26/2007-21:00:00	2880.485596	57.067833	4061.379395	100.622986	0.045341	1780.495117	0.046094	0.127731	0.000164	0.289981	0.001632	76.201584	0.001976	0.005736	0.000164	0.013168	0.000772	8.938905	0.000283	19.924314	0.000164	0.002791	0.000982	96.228439	0.005204	0.014978	0.000164	0.042952	0.000042	1.866557	0.000103	10.886954	0.000164	0.001554
03/27/2007-00:00:00	2880.377197	57.068165	4061.323486	100.621315	0.285900	1780.549561	0.046268	0.126082	0.000164	0.290344	0.011215	76.201378	0.001985	0.005694	0.000164	0.013203	0.006535	8.952144	0.000284	19.923193	0.000164	0.002769	0.004030	96.172478	0.005224	0.014887	0.000164	0.043406	0.000219	1.866653	0.000104	10.886038	0.000164	0.001544
03/27/2007-03:00:00	2880.470215	57.072983	4061.421631	100.623833	0.510552	1780.580811	0.046412	0.158940	0.000164	0.286697	0.021388	76.204063	0.001992	0.007979	0.000164	0.013000	0.011660	8.962504	0.000286	19.922312	0.000164	0.002734	0.009464	96.123421	0.005237	0.019895	0.000164	0.042385	0.000535	1.867347	0.000104	10.885142	0.000164	0.001526
03/27/2007-06:00:00	2880.829590	57.083824	4061.700928	100.630684	0.678894	1780.061035	0.046410	0.607654	0.000164	0.287002	0.029612	76.189621	0.001993	0.023803	0.000164	0.013003	0.015279	8.966033	0.000286	19.923378	0.000164	0.002727	0.015016	96.044426	0.005238	0.050950	0.000164	0.042319	0.000859	1.867841	0.000104	10.884632	0.000164	0.001526
03/27/2007-09:00:00	2881.396240	57.099018	4062.122803	100.641144	0.787944	1779.308716	0.046388	0.898409	0.000164	0.288779	0.035485	76.165184	0.001992	0.035832	0.000164	0.013072	0.017536	8.963076	0.000286	19.925165	0.000164	0.002744	0.019709	95.951149	0.005235	0.077149	0.000164	0.042380	0.001134	1.868076	0.000104	10.884339	0.000164	0.001533
03/27/2007-12:00:00	2882.130615	57.117622	4062.695557	100.654930	0.774793	1778.606079	0.046377	0.873223	0.000164	0.293737	0.035778	76.142853	0.001992	0.034914	0.000164	0.013340	0.017321	8.957094	0.000286	19.926155	0.000164	0.002800	0.020769	95.864532	0.005231	0.078057	0.000164	0.043512	0.001197	1.868374	0.000104	10.883855	0.000164	0.001557
03/27/2007-15:00:00	2882.685303	57.132515	4063.121582	100.665474	0.884278	1777.712158	0.046326	1.208188	0.000165	0.295775	0.041860	76.115578	0.001990	0.047003	0.000165	0.013391	0.019594	8.953209	0.000286	19.928690	0.000165	0.002826	0.025760	95.763016	0.005224	0.098621	0.000165	0.043296	0.001489	1.868561	0.000104	10.883762	0.000165	0.001565
03/27/2007-18:00:00	2883.025391	57.142834	4063.392334	100.671936	0.980693	1777.086060	0.046305	1.101981	0.000165	0.296685	0.045990	76.092804	0.001990	0.043986	0.000165	0.013395	0.021727	8.953504	0.000286	19.930374	0.000165	0.002850	0.027834	95.668846	0.005219	0.091410	0.000165	0.043073	0.001610	1.868439	0.000104	10.883514	0.000165	0.001566
03/27/2007-21:00:00	2883.138184	57.148129	4063.503418	100.674599	1.075715	1776.771362	0.046305	0.816753	0.000165	0.298093	0.049596	76.080963	0.001989	0.032263	0.000165	0.013448	0.024159	8.960138	0.000286	19.930660	0.000165	0.002854	0.028373	95.591515	0.005214	0.067176	0.000165	0.043346	0.001642	1.868444	0.000104	10.882858	0.000165	0.001563
03/28/2007-00:00:00	2883.193848	57.152218	4063.566162	100.676155	0.845199	1776.822876	0.046323	0.422061	0.000165	0.292217	0.035969	76.079819	0.001990	0.017169	0.000165	0.013140	0.018431	8.973502	0.000286	19.929731	0.000165	0.002803	0.018090	95.525894	0.005209	0.037524	0.000165	0.042148	0.001047	1.868216	0.000104	10.881993	0.000165	0.001529
03/28/2007-03:00:00	2883.378174	57.159042	4063.724609	100.679977	0.861063	1776.647827	0.046341	0.248342	0.000164	0.287287	0.029457	76.070297	0.001990	0.010436	0.000164	0.012897	0.016026	8.980654	0.000287	19.928650	0.000164	0.002755	0.012142	95.458824	0.005206	0.024263	0.000164	0.041309	0.000755	1.867840	0.000104	10.881063	0.000164	0.001500
03/28/2007-06:00:00	2883.748047	57.169868	4064.012451	100.686996	0.936663	1776.324951	0.046353	0.175572	0.000164	0.283680	0.029676	76.052933	0.001991	0.007635	0.000164	0.012731	0.016896	8.980685	0.000287	19.927563	0.000164	0.002711	0.010010	95.390305	0.005203	0.018714	0.000164	0.040889	0.000604	1.867395	0.000104	10.880151	0.000164	0.001476
03/28/2007-09:00:00	2884.253418	57.183769	4064.392334	100.696716	0.749589	1776.172729	0.046367	0.147562	0.000164	0.277812	0.023908	76.039207	0.001991	0.006667	0.000164	0.012445	0.014223	8.980165	0.000287	19.926508	0.000164	0.002652	0.007200	95.324310	0.005199	0.016830	0.000164	0.039868	0.000396	1.867047	0.000104	10.879242	0.000164	0.001446
03/28/2007-12:00:00	2884.829834	57.199257	4064.838379	100.707603	0.718872	1775.838867	0.046377	0.138146	0.000164	0.272658	0.023334	76.020477	0.001991	0.006467	0.000164	0.012194	0.014242	8.975368	0.000287	19.925440	0.000164	0.002599	0.006456	95.257538	0.005195	0.016468	0.000164	0.038994	0.000332	1.866640	0.000104	10.878331	0.000164	0.001418
03/28/2007-15:00:00	2885.306396	57.212547	4065.202393	100.716370	0.743404	1775.530762	0.046381	0.137289	0.000164	0.268932	0.024490	76.002647	0.001991	0.006596	0.000164	0.012025	0.015382	8.971788	0.000287	19.924437	0.000164	0.002554	0.006056	95.190819	0.005191	0.016744	0.000164	0.038512	0.000301	1.866241	0.000104	10.877435	0.000164	0.001396
03/28/2007-18:00:00	2885.578857	57.221214	4065.418457	100.721703	0.781750	1775.359863	0.046352	0.124324	0.000164	0.263434	0.023165	75.992149	0.001988	0.005787	0.000164	0.011760	0.014975	8.975665	0.000286	19.923334	0.000164	0.002496	0.004644	95.126961	0.005179	0.014891	0.000164	0.037620	0.000219	1.865885	0.000104	10.876507	0.000164	0.001365
03/28/2007-21:00:00	2885.617920	57.224979	4065.475830	100.723145	0.887505	1775.295654	0.046300	0.117128	0.000164	0.257183	0.025039	75.984604	0.001985	0.005380	0.000164	0.011460	0.016615	8.984678	0.000286	19.922192	0.000164	0.002438	0.003858	95.063591	0.005165	0.013950	0.000164	0.036553	0.000169	1.865540	0.000104	10.875587	0.000164	0.001331
03/29/2007-00:00:00	2885.603760	57.227646	4065.492432	100.723373	0.875373	1775.388672	0.046293	0.112792	0.000164	0.253056	0.024738	75.980072	0.001984	0.005148	0.000164	0.011270	0.016770	8.996783	0.000286	19.921041	0.000164	0.002395	0.002961	95.002205	0.005159	0.013412	0.000164	0.036001	0.000095	1.865228	0.000104	10.874648	0.000164	0.001308
03/29/2007-03:00:00	2885.744629	57.233368	4065.614990	100.726540	0.835642	1775.400879	0.046310	0.109921	0.000164	0.248858	0.024153	75.972855	0.001984	0.005001	0.000164	0.011071	0.016438	9.005535	0.000287	19.919872	0.000164	0.002356	0.002686	94.941612	0.005156	0.013047	0.000164	0.035308	0.000070	1.864903	0.000104	10.873716	0.000164	0.001287
03/29/2007-06:00:00	2886.085938	57.243629	4065.888428	100.733093	0.687562	1775.377441	0.046325	0.107832	0.000164	0.244535	0.020668	75.963501	0.001985	0.004891	0.000164	0.010866	0.014021	9.011002	0.000287	19.918722	0.000164	0.002314	0.002380	94.879799	0.005153	0.012765	0.000164	0.034613	0.000058	1.864584	0.000104	10.872787	0.000164	0.001266
03/29/2007-09:00:00	2886.585938	57.257526	4066.271240	100.742554	0.390327	1775.397583	0.046341	0.105981	0.000164	0.240795	0.012162	75.956032	0.001985	0.004782	0.000164	0.010691	0.008207	9.014990	0.000287	19.917557	0.000164	0.002277	0.001683	94.819283	0.005149	0.012498	0.000164	0.034061	0.000043	1.864288	0.000104	10.871845	0.000164	0.001247
03/29/2007-12:00:00	2887.157471	57.272877	4066.708252	100.753128	0.090207	1775.374634	0.046355	0.104464	0.000164	0.237032	0.002932	75.947800	0.001985	0.004707	0.000164	0.010517	0.001971	9.017006	0.000287	19.916409	0.000164	0.002239	0.000519	94.759781	0.005147	0.012336	0.000164	0.033502	0.000014	1.864018	0.000104	10.870940	0.000164	0.001228
03/29/2007-15:00:00	2887.598633	57.285187	4067.050293	100.761604	0.013827	1775.243408	0.046312	0.102600	0.000164	0.232314	0.000350	75.936722	0.001983	0.004610	0.000164	0.010298	0.000208	9.018152	0.000287	19.915220	0.000164	0.002194	0.000092	94.700455	0.005136	0.012114	0.000164	0.032775	0.000003	1.863763	0.000103	10.869979	0.000164	0.001204
03/29/2007-18:00:00	2887.718750	57.290657	4067.165039	100.764397	0.006382	1775.284180	0.046192	0.100434	0.000164	0.226515	0.000166	75.931656	0.001976	0.004499	0.000164	0.010036	0.000082	9.027278	0.000286	19.914017	0.000164	0.002140	0.000064	94.641731	0.005116	0.011845	0.000164	0.031917	0.000003	1.863528	0.000103	10.869044	0.000164	0.001174
03/29/2007-21:00:00	2887.441650	57.287434	4066.989990	100.760208	0.000949	1775.604736	0.046080	0.098381	0.000164	0.221365	0.000030	75.935875	0.001970	0.004399	0.000164	0.009804	0.000011	9.047273	0.000286	19.912834	0.000164	0.002093	0.000022	94.587677	0.005096	0.011609	0.000164	0.031184	0.000001	1.863324	0.000103	10.868144	0.000164	0.001147
03/30/2007-00:00:00	2887.075195	57.282200	4066.753662	100.753983	0.000023	1775.980469	0.046061	0.097053	0.000164	0.217753	0.000001	75.941872	0.001969	0.004376	0.000164	0.009639	0.000001	9.068118	0.000286	19.911627	0.000164	0.002061	0.000000	94.542717	0.005087	0.011602	0.000164	0.030647	0.000000	1.863124	0.000102	10.867201	0.000164	0.001130
03/30/2007-03:00:00	2886.978760	57.283001	4066.718018	100.752968	0.000019	1776.141724	0.046078	0.095300	0.000164	0.214669	0.000001	75.940964	0.001969	0.004268	0.000164	0.009497	0.000001	9.081584	0.000287	19.910484	0.000164	0.002034	0.000000	94.498093	0.005085	0.011299	0.000164	0.030174	0.000000	1.862950	0.000102	10.866270	0.000164	0.001116
03/30/2007-06:00:00	2887.234619	57.291363	4066.922119	100.758018	0.000014	1776.053345	0.046087	0.093763	0.000164	0.211571	0.000001	75.931351	0.001969	0.004181	0.000164	0.009355	0.000000	9.087150	0.000287	19.909266	0.000164	0.002007	0.000000	94.446571	0.005082	0.011047	0.000164	0.029709	0.000000	1.862792	0.000102	10.865327	0.000164	0.001102
03/30/2007-09:00:00	2887.728027	57.304962	4067.305176	100.767494	0.000011	1775.798950	0.046092	0.092316	0.000163	0.208669	0.000001	75.916458	0.001970	0.004108	0.000163	0.009223	0.000000	9.086761	0.000287	19.908035	0.000163	0.001981	0.000000	94.390747	0.005080	0.010828	0.000163	0.029283	0.000000	1.862647	0.000102	10.864389	0.000163	0.001089
03/30/2007-12:00:00	2888.339600	57.321106	4067.771484	100.779037	0.000009	1775.467163	0.046094	0.091030	0.000163	0.205761	0.000000	75.899071	0.001969	0.004043	0.000163	0.009093	0.000000	9.082769	0.000287	19.906826	0.000163	0.001954	0.000000	94.335449	0.005077	0.010634	0.000163	0.028855	0.000000	1.862514	0.000102	10.863443	0.000163	0.001077
03/30/2007-15:00:00	2888.802979	57.334015	4068.131348	100.787628	0.000011	1775.262695	0.046027	0.090155	0.000163	0.201961	0.000001	75.886002	0.001966	0.004018	0.000163	0.008922	0.000000	9.082350	0.000286	19.905636	0.000163	0.001919	0.000000	94.280563	0.005064	0.010572	0.000163	0.028303	0.000000	1.862388	0.000102	10.862515	0.000163	0.001059
03/30/2007-18:00:00	2888.957520	57.340199	4068.262207	100.791092	0.000000	1775.292725	0.045866	0.088781	0.000163	0.196987	0.000000	75.880936	0.001957	0.003933	0.000163	0.008703	0.000000	9.091219	0.000285	19.904408	0.000163	0.001874	0.000000	94.227005	0.005039	0.010337	0.000163	0.027606	0.000000	1.862303	0.000102	10.861583	0.000163	0.001034
03/30/2007-21:00:00	2888.722656	57.337856	4068.121582	100.787437	0.000000	1775.604858	0.045711	0.087178	0.000163	0.192320	0.000000	75.885338	0.001949	0.003844	0.000163	0.008497	0.000000	9.111107	0.000284	19.903181	0.000163	0.001833	0.000000	94.176224	0.005014	0.010114	0.000163	0.026946	0.000000	1.862240	0.000101	10.860639	0.000163	0.001011
03/31/2007-00:00:00	2888.380859	57.333340	4067.913330	100.782196	0.107836	1775.963501	0.045784	0.086434	0.000163	0.190126	0.005566	75.892403	0.001954	0.003826	0.000163	0.008404	0.003757	9.130058	0.000286	19.901955	0.000163	0.001817	0.001370	94.138832	0.005023	0.010098	0.000163	0.026629	0.000080	1.862503	0.000101	10.859694	0.000163	0.001003
03/31/2007-03:00:00	2888.245361	57.333126	4067.849121	100.780258	0.337393	1776.114502	0.046007	0.086385	0.000163	0.188510	0.014435	75.896355	0.001965	0.003827	0.000163	0.008335	0.009188	9.136335	0.000287	19.900743	0.000163	0.001804	0.003928	94.129349	0.005048	0.010111	0.000163	0.026400	0.000228	1.863068	0.000102	10.858749	0.000163	0.000998
03/31/2007-06:00:00	2888.376953	57.338978	4067.963379	100.783325	0.525080	1776.183960	0.046325	0.086861	0.000163	0.187447	0.022421	75.900177	0.001977	0.003841	0.000163	0.008289	0.013395	9.135674	0.000289	19.899498	0.000163	0.001794	0.007727	94.131248	0.005076	0.010148	0.000163	0.026249	0.000449	1.863989	0.000103	10.857805	0.000163	0.000996
03/31/2007-09:00:00	2888.714600	57.348995	4068.230957	100.789711	0.658791	1776.135986	0.046463	0.086801	0.000163	0.186576	0.028362	75.900108	0.001984	0.003839	0.000163	0.008251	0.016282	9.138374	0.000290	19.898314	0.000163	0.001787	0.011078	94.102974	0.005093	0.010140	0.000163	0.026120	0.000644	1.864902	0.000103	10.856890	0.000163	0.000997
03/31/2007-12:00:00	2889.125244	57.360771	4068.553467	100.797546	0.761153	1776.040894	0.046564	0.088850	0.000163	0.185937	0.033073	75.898590	0.001989	0.003988	0.000163	0.008231	0.018443	9.141071	0.000291	19.897112	0.000163	0.001784	0.014013	94.066742	0.005104	0.010519	0.000163	0.026028	0.000815	1.865811	0.000103	10.855951	0.000163	0.000998
03/31/2007-15:00:00	2889.490967	57.371700	4068.839111	100.804726	0.853728	1775.934570	0.046607	0.136830	0.000163	0.185791	0.037318	75.894806	0.001991	0.007308	0.000163	0.008233	0.020433	9.144315	0.000291	19.896286	0.000163	0.001783	0.016563	94.023514	0.005107	0.017705	0.000163	0.025998	0.000963	1.866670	0.000104	10.855045	0.000163	0.001001
03/31/2007-18:00:00	2889.745605	57.380024	4069.046387	100.809807	0.931266	1775.829102	0.046605	0.157732	0.000163	0.184909	0.040346	75.888733	0.001990	0.008794	0.000163	0.008194	0.022249	9.149117	0.000291	19.895510	0.000163	0.001775	0.017492	93.974670	0.005103	0.021237	0.000163	0.025844	0.001017	1.867239	0.000104	10.854167	0.000163	0.000998
03/31/2007-21:00:00	2889.891357	57.386044	4069.177246	100.813103	0.981210	1775.740845	0.046603	0.155174	0.000163	0.183454	0.042510	75.881721	0.001990	0.008583	0.000163	0.008136	0.023980	9.155904	0.000291	19.894548	0.000163	0.001764	0.017179	93.923698	0.005099	0.020822	0.000163	0.025636	0.000999	1.867586	0.000104	10.853285	0.000163	0.000992
04/01/2007-00:00:00	2890.051025	57.392273	4069.319824	100.816277	0.583907	1776.008423	0.046602	0.113042	0.000163	0.181028	0.022592	75.891167	0.001989	0.005716	0.000163	0.008028	0.013392	9.173782	0.000292	19.893383	0.000163	0.001744	0.007656	93.878815	0.005093	0.014334	0.000163	0.025283	0.000445	1.867975	0.000103	10.852339	0.000163	0.000982
04/01/2007-03:00:00	2890.355225	57.401245	4069.566895	100.821915	0.525392	1776.012939	0.046609	0.093315	0.000163	0.178985	0.017357	75.888489	0.001989	0.004421	0.000163	0.007940	0.010930	9.182580	0.000292	19.892153	0.000163	0.001733	0.004413	93.830582	0.005090	0.011401	0.000163	0.024973	0.000252	1.868137	0.000103	10.851401	0.000163	0.000973
04/01/2007-06:00:00	2890.843018	57.414669	4069.935547	100.830948	0.465339	1775.891602	0.046612	0.084609	0.000163	0.176788	0.015345	75.878105	0.001989	0.003870	0.000163	0.007845	0.009918	9.184025	0.000292	19.890896	0.000163	0.001717	0.003305	93.780762	0.005087	0.010159	0.000163	0.024659	0.000151	1.868217	0.000103	10.850445	0.000163	0.000965
04/01/2007-09:00:00	2891.516113	57.431942	4070.437012	100.843422	0.392940	1775.651855	0.046612	0.080565	0.000162	0.174627	0.013249	75.863991	0.001989	0.003627	0.000162	0.007750	0.008656	9.180263	0.000292	19.889671	0.000162	0.001698	0.002734	93.730713	0.005084	0.009598	0.000162	0.024352	0.000113	1.868247	0.000103	10.849530	0.000162	0.000956
04/01/2007-12:00:00	2892.423340	57.454025	4071.139648	100.860001	0.261558	1775.294067	0.046609	0.078129	0.000162	0.172468	0.009027	75.846947	0.001989	0.003504	0.000162	0.007656	0.005906	9.171474	0.000292	19.888418	0.000162	0.001678	0.001937	93.681389	0.005081	0.009311	0.000162	0.024049	0.000079	1.868277	0.000103	10.848587	0.000162	0.000948
04/01/2007-15:00:00	2893.061035	57.470650	4071.618896	100.871849	0.101531	1775.199341	0.046574	0.076366	0.000162	0.169949	0.003595	75.838158	0.001987	0.003418	0.000162	0.007542	0.002356	9.169522	0.000291	19.887157	0.000162	0.001655	0.000865	93.632797	0.005072	0.009092	0.000162	0.023684	0.000037	1.868332	0.000103	10.847631	0.000162	0.000936
04/01/2007-18:00:00	2893.517822	57.483078	4071.971436	100.880325	0.029991	1775.173096	0.046477	0.074878	0.000162	0.166810	0.001120	75.831612	0.001981	0.003354	0.000162	0.007400	0.000704	9.170916	0.000291	19.885880	0.000162	0.001625	0.000338	93.584251	0.005054	0.008936	0.000162	0.023236	0.000014	1.868381	0.000103	10.846696	0.000162	0.000921
04/01/2007-21:00:00	2893.780029	57.491356	4072.178955	100.885406	0.005581	1775.238525	0.046365	0.073586	0.000162	0.163651	0.000217	75.828346	0.001975	0.003302	0.000162	0.007262	0.000107	9.176863	0.000290	19.884663	0.000162	0.001597	0.000119	93.535820	0.005036	0.008811	0.000162	0.022800	0.000005	1.868436	0.000103	10.845741	0.000162	0.000905
04/02/2007-00:00:00	2893.992676	57.498745	4072.357666	100.889641	0.001878	1775.316406	0.046349	0.072785	0.000162	0.161597	0.000080	75.825340	0.001974	0.003267	0.000162	0.007172	0.000032	9.183911	0.000290	19.883400	0.000162	0.001580	0.000056	93.487274	0.005030	0.008730	0.000162	0.022507	0.000002	1.868488	0.000103	10.844808	0.000162	0.000897
04/02/2007-03:00:00	2894.317627	57.508339	4072.613525	100.895737	0.000773	1775.309448	0.046356	0.072312	0.000162	0.159857	0.000037	75.819481	0.001974	0.003247	0.000162	0.007095	0.000013	9.187762	0.000290	19.882099	0.000162	0.001566	0.000030	93.439079	0.005027	0.008677	0.000162	0.022258	0.000001	1.868549	0.000103	10.843857	0.000162	0.000891
04/02/2007-06:00:00	2894.793945	57.521404	4072.983887	100.904480	0.000011	1775.194214	0.046359	0.071991	0.000162	0.158117	0.000001	75.809967	0.001974	0.003235	0.000162	0.007020	0.000000	9.187075	0.000290	19.880871	0.000162	0.001552	0.000000	93.391052	0.005025	0.008645	0.000162	0.022011	0.000000	1.868616	0.000103	10.842912	0.000162	0.000884
04/02/2007-09:00:00	2895.406250	57.537357	4073.446045	100.915771	0.000010	1774.990723	0.046360	0.071223	0.000162	0.156429	0.000000	75.797729	0.001974	0.003208	0.000162	0.006946	0.000000	9.182354	0.000290	19.879606	0.000162	0.001537	0.000000	93.343437	0.005022	0.008592	0.000162	0.021772	0.000000	1.868685	0.000103	10.841979	0.000162	0.000878
04/02/2007-12:00:00	2896.103027	57.555115	4073.969238	100.928581	0.000009	1774.720459	0.046359	0.070487	0.000162	0.154748	0.000000	75.783646	0.001974	0.003176	0.000162	0.006873	0.000000	9.175106	0.000290	19.878345	0.000162	0.001522	0.000000	93.296104	0.005020	0.008503	0.000162	0.021536	0.000000	1.868762	0.000103	10.841023	0.000162	0.000872
04/02/2007-15:00:00	2896.649170	57.569656	4074.392334	100.938583	0.000010	1774.580688	0.046313	0.069545	0.000162	0.152617	0.000000	75.773613	0.001971	0.003131	0.000162	0.006780	0.000000	9.171540	0.000289	19.877083	0.000162	0.001504	0.000000	93.249084	0.005011	0.008379	0.000162	0.021225	0.000000	1.868848	0.000102	10.840085	0.000162	0.000863
04/02/2007-18:00:00	2896.939209	57.578606	4074.627686	100.944397	0.000000	1774.632813	0.046210	0.068678	0.000162	0.150016	0.000000	75.769920	0.001966	0.003085	0.000162	0.006666	0.000000	9.175564	0.000288	19.875839	0.000162	0.001480	0.000000	93.202446	0.004995	0.008245	0.000162	0.020871	0.000000	1.868945	0.000102	10.839143	0.000162	0.000851
04/02/2007-21:00:00	2896.934814	57.581020	4074.645020	100.944550	0.000000	1774.894043	0.046115	0.068145	0.000162	0.147576	0.000000	75.773590	0.001961	0.003057	0.000162	0.006560	0.000000	9.188744	0.000288	19.874554	0.000162	0.001460	0.000000	93.156433	0.004978	0.008160	0.000162	0.020534	0.000000	1.869055	0.000102	10.838183	0.000162	0.000840
04/03/2007-00:00:00	2896.854492	57.581905	4074.617188	100.943535	0.000000	1775.206055	0.046088	0.067550	0.000162	0.145839	0.000000	75.778427	0.001959	0.003031	0.000162	0.006484	0.000000	9.203725	0.000288	19.873266	0.000162	0.001446	0.000000	93.113266	0.004970	0.008091	0.000162	0.020286	0.000000	1.869172	0.000102	10.837251	0.000162	0.000833
04/03/2007-03:00:00	2896.981934	57.587330	4074.732666	100.946312	0.000016	1775.355469	0.046099	0.066811	0.000162	0.144487	0.000001	75.777870	0.001959	0.002999	0.000162	0.006426	0.000000	9.212969	0.000288	19.872000	0.000162	0.001436	0.000000	93.070641	0.004968	0.008013	0.000162	0.020093	0.000000	1.869295	0.000102	10.836305	0.000162	0.000828
04/03/2007-06:00:00	2897.380371	57.598614	4075.040771	100.953979	0.000012	1775.301880	0.046102	0.066064	0.000161	0.143154	0.000001	75.770744	0.001959	0.002961	0.000161	0.006369	0.000000	9.215354	0.000288	19.870733	0.000161	0.001426	0.000000	93.025002	0.004965	0.007915	0.000161	0.019908	0.000000	1.869422	0.000102	10.835364	0.000161	0.000824
04/03/2007-09:00:00	2897.987793	57.614452	4075.502930	100.964943	0.000010	1775.111816	0.046102	0.065290	0.000161	0.141817	0.000000	75.758957	0.001959	0.002924	0.000161	0.006312	0.000000	9.211576	0.000288	19.869432	0.000161	0.001415	0.000000	92.979622	0.004963	0.007811	0.000161	0.019721	0.000000	1.869552	0.000102	10.834421	0.000161	0.000820
04/03/2007-12:00:00	2898.763428	57.633820	4076.092041	100.979202	0.000009	1774.785889	0.046098	0.064602	0.000161	0.140472	0.000000	75.743378	0.001959	0.002894	0.000161	0.006254	0.000000	9.203183	0.000288	19.868181	0.000161	0.001404	0.000000	92.934456	0.004961	0.007739	0.000161	0.019535	0.000000	1.869686	0.000102	10.833466	0.000161	0.000815
04/03/2007-15:00:00	2899.342285	57.649006	4076.537598	100.990074	0.000000	1774.636597	0.046032	0.064170	0.000161	0.138613	0.000000	75.733086	0.001956	0.002874	0.000161	0.006174	0.000000	9.199310	0.000287	19.866888	0.000161	0.001387	0.000000	92.889572	0.004949	0.007686	0.000161	0.019279	0.000000	1.869830	0.000102	10.832520	0.000161	0.000807
04/03/2007-18:00:00	2899.674072	57.658836	4076.797119	100.996429	0.000000	1774.671387	0.045878	0.063708	0.000161	0.136061	0.000000	75.729126	0.001948	0.002851	0.000161	0.006063	0.000000	9.202702	0.000286	19.865604	0.000161	0.001363	0.000000	92.845016	0.004926	0.007625	0.000161	0.018932	0.000000	1.869984	0.000101	10.831563	0.000161	0.000794
04/03/2007-21:00:00	2899.677734	57.661522	4076.831299	100.996948	0.000000	1774.943604	0.045730	0.062998	0.000161	0.133687	0.000000	75.732986	0.001940	0.002820	0.000161	0.005960	0.000000	9.216012	0.000285	19.864368	0.000161	0.001343	0.000000	92.800903	0.004904	0.007552	0.000161	0.018607	0.000000	1.870151	0.000101	10.830641	0.000161	0.000782
04/04/2007-00:00:00	2899.504395	57.660336	4076.728516	100.994270	0.000000	1775.333862	0.045701	0.062347	0.000161	0.132290	0.000000	75.740936	0.001938	0.002792	0.000161	0.005901	0.000000	9.233954	0.000285	19.863066	0.000161	0.001333	0.000000	92.760811	0.004895	0.007479	0.000161	0.018410	0.000000	1.870325	0.000100	10.829695	0.000161	0.000777
04/04/2007-03:00:00	2899.500488	57.662762	4076.756104	100.994728	0.000000	1775.591064	0.045713	0.061801	0.000161	0.131300	0.000000	75.744225	0.001939	0.002771	0.000161	0.005860	0.000000	9.246724	0.000286	19.861780	0.000161	0.001326	0.000000	92.723015	0.004893	0.007429	0.000161	0.018271	0.000000	1.870498	0.000100	10.828740	0.000161	0.000775
04/04/2007-06:00:00	2899.813232	57.672222	4077.007080	101.000656	0.000000	1775.614990	0.045718	0.061065	0.000161	0.130265	0.000000	75.739685	0.001939	0.002741	0.000161	0.005817	0.000000	9.251893	0.000286	19.860516	0.000161	0.001320	0.000000	92.680313	0.004891	0.007370	0.000161	0.018129	0.000000	1.870678	0.000101	10.827814	0.000161	0.000772
04/04/2007-09:00:00	2900.364990	57.686913	4077.420166	101.010796	0.000000	1775.467773	0.045718	0.060272	0.000161	0.129252	0.000000	75.729546	0.001939	0.002715	0.000161	0.005774	0.000000	9.250160	0.000286	19.859221	0.000161	0.001312	0.000000	92.636604	0.004889	0.007324	0.000161	0.017989	0.000000	1.870855	0.000101	10.826850	0.000161	0.000770
04/04/2007-12:00:00	2901.055664	57.704498	4077.944580	101.023552	0.000000	1775.226685	0.045716	0.059732	0.000161	0.128216	0.000000	75.716438	0.001938	0.002693	0.000161	0.005731	0.000000	9.244589	0.000286	19.857939	0.000161	0.001303	0.000000	92.593140	0.004887	0.007280	0.000161	0.017848	0.000000	1.871037	0.000101	10.825917	0.000161	0.000767
04/04/2007-15:00:00	2901.564453	57.718178	4078.339355	101.032982	0.000000	1775.136475	0.045642	0.058713	0.000161	0.126665	0.000000	75.708206	0.001935	0.002649	0.000161	0.005665	0.000000	9.243359	0.000285	19.856647	0.000161	0.001290	0.000000	92.549934	0.004875	0.007188	0.000161	0.017636	0.000000	1.871227	0.000100	10.824977	0.000161	0.000760
04/04/2007-18:00:00	2901.686279	57.723507	4078.450195	101.035660	0.000000	1775.325684	0.045468	0.057900	0.000161	0.124340	0.000000	75.709465	0.001926	0.002611	0.000161	0.005564	0.000000	9.253515	0.000284	19.855366	0.000161	0.001269	0.000000	92.506989	0.004849	0.007103	0.000161	0.017323	0.000000	1.871427	0.000100	10.824026	0.000161	0.000748
04/04/2007-21:00:00	2901.247314	57.716312	4078.161621	101.028221	0.000000	1775.928589	0.045297	0.056828	0.000161	0.122109	0.000000	75.724632	0.001917	0.002561	0.000161	0.005468	0.000000	9.279424	0.000283	19.854071	0.000161	0.001250	0.000000	92.469948	0.004824	0.006987	0.000161	0.017019	0.000000	1.871641	0.000099	10.823080	0.000161	0.000737
04/05/2007-00:00:00	2900.453613	57.701538	4077.626221	101.014656	0.000000	1776.765625	0.045267	0.056158	0.000161	0.120907	0.000000	75.747566	0.001915	0.002531	0.000161	0.005417	0.000000	9.312857	0.000284	19.852774	0.000161	0.001242	0.000000	92.444183	0.004815	0.006915	0.000161	0.016848	0.000000	1.871858	0.000099	10.822129	0.000161	0.000732
04/05/2007-03:00:00	2899.916504	57.692398	4077.275391	101.005890	0.000000	1777.393921	0.045289	0.055750	0.000161	0.120134	0.000000	75.763374	0.001916	0.002515	0.000161	0.005385	0.000000	9.309304	0.000284	19.851490	0.000161	0.001234	0.000000	92.523552	0.004820	0.006878	0.000161	0.016737	0.000000	1.872076	0.000099	10.821194	0.000161	0.000730
04/05/2007-06:00:00	2899.850342	57.693604	4077.255127	101.005058	0.000000	1777.672241	0.045298	0.055568	0.000161	0.119297	0.000000	75.767143	0.001916	0.002508	0.000161	0.005349	0.000000	9.255994	0.000283	19.850189	0.000161	0.001219	0.000000	92.729874	0.004831	0.006864	0.000161	0.016655	0.000000	1.872297	0.000099	10.820243	0.000161	0.000728
04/05/2007-09:00:00	2900.135498	57.702312	4077.482666	101.010513	0.000000	1777.692627	0.045301	0.055075	0.000161	0.118478	0.000000	75.762367	0.001916	0.002486	0.000161	0.005315	0.000000	9.215553	0.000281	19.848906	0.000161	0.001206	0.000000	92.858063	0.004839	0.006844	0.000161	0.016607	0.000000	1.872521	0.000099	10.819292	0.000161	0.000726
04/05/2007-12:00:00	2900.544434	57.713943	4077.805908	101.018326	0.000000	1777.633301	0.045302	0.054519	0.000160	0.117636	0.000000	75.754791	0.001916	0.002464	0.000160	0.005280	0.000000	9.203663	0.000281	19.847610	0.000160	0.001198	0.000000	92.875252	0.004840	0.006824	0.000160	0.016539	0.000000	1.872745	0.000099	10.818357	0.000160	0.000724
04/05/2007-15:00:00	2900.799072	57.721977	4078.013184	101.023071	0.000000	1777.689697	0.045215	0.053947	0.000160	0.116221	0.000000	75.751266	0.001912	0.002446	0.000160	0.005219	0.000000	9.201522	0.000280	19.846331	0.000160	0.001184	0.000000	92.874008	0.004828	0.006801	0.000160	0.016362	0.000000	1.872975	0.000099	10.817403	0.000160	0.000718
04/05/2007-18:00:00	2900.617188	57.720600	4077.914063	101.020432	0.000000	1778.071045	0.045019	0.053078	0.000160	0.114068	0.000000	75.758560	0.001902	0.002413	0.000160	0.005125	0.000000	9.177726	0.000278	19.845024	0.000160	0.001159	0.000000	92.992844	0.004809	0.006733	0.000160	0.016081	0.000000	1.873218	0.000098	10.816474	0.000160	0.000706
04/05/2007-21:00:00	2899.805176	57.705421	4077.363281	101.006447	0.000000	1778.893066	0.044838	0.052395	0.000160	0.112078	0.000000	75.780975	0.001893	0.002384	0.000160	0.005039	0.000000	9.026608	0.000272	19.843739	0.000160	0.001119	0.000000	93.617569	0.004819	0.006675	0.000160	0.015851	0.000000	1.873471	0.000098	10.815516	0.000160	0.000696
04/06/2007-00:00:00	2898.639160	57.682293	4076.575195	100.986664	0.000000	1779.969849	0.044808	0.051994	0.000160	0.111082	0.000000	75.811607	0.001891	0.002367	0.000160	0.004996	0.000000	8.696294	0.000262	19.842403	0.000160	0.001067	0.000000	94.903557	0.004880	0.006668	0.000160	0.015858	0.000000	1.873731	0.000098	10.814569	0.000160	0.000692
04/06/2007-03:00:00	2897.793945	57.666237	4076.001709	100.972069	0.000000	1780.781616	0.044834	0.051681	0.000160	0.110488	0.000000	75.833214	0.001891	0.002350	0.000160	0.004971	0.000000	8.239433	0.000248	19.841084	0.000160	0.001006	0.000000	96.603371	0.004972	0.006700	0.000160	0.016060	0.000000	1.873987	0.000098	10.813637	0.000160	0.000690
04/06/2007-06:00:00	2897.531982	57.663143	4075.847412	100.968208	0.000000	1781.156738	0.044844	0.051190	0.000160	0.109831	0.000000	75.840027	0.001892	0.002320	0.000160	0.004944	0.000000	7.761182	0.000234	19.839737	0.000160	0.000944	0.000000	98.329430	0.005064	0.006741	0.000160	0.016343	0.000000	1.874247	0.000098	10.812707	0.000160	0.000689
04/06/2007-09:00:00	2897.697754	57.669201	4075.994873	100.971535	0.000000	1781.224487	0.044845	0.050729	0.000160	0.109174	0.000000	75.836510	0.001892	0.002299	0.000160	0.004916	0.000000	7.349965	0.000222	19.838390	0.000160	0.000890	0.000000	99.790169	0.005143	0.006827	0.000160	0.016627	0.000000	1.874508	0.000098	10.811741	0.000160	0.000688
04/06/2007-12:00:00	2898.018066	57.678501	4076.252686	100.977486	0.000000	1781.197876	0.044846	0.050350	0.000160	0.108492	0.000000	75.829819	0.001891	0.002282	0.000160	0.004887	0.000000	7.033763	0.000212	19.837049	0.000160	0.000848	0.000000	100.913841	0.005204	0.006916	0.000160	0.016850	0.000000	1.874771	0.000098	10.810813	0.000160	0.000686
04/06/2007-15:00:00	2898.163818	57.684399	4076.392578	100.980927	0.000000	1781.293945	0.044752	0.050078	0.000160	0.107264	0.000000	75.827385	0.001887	0.002269	0.000160	0.004834	0.000000	6.773394	0.000204	19.835651	0.000160	0.000808	0.000000	101.865990	0.005242	0.006993	0.000160	0.016914	0.000000	1.875041	0.000098	10.809870	0.000160	0.000680
04/06/2007-18:00:00	2897.861816	57.680103	4076.216797	100.976234	0.000000	1781.726196	0.044549	0.049596	0.000160	0.105371	0.000000	75.836548	0.001877	0.002249	0.000160	0.004752	0.000000	6.502324	0.000195	19.834274	0.000160	0.000763	0.000000	102.906296	0.005270	0.007035	0.000160	0.016836	0.000000	1.875317	0.000097	10.808913	0.000160	0.000670
04/06/2007-21:00:00	2896.918213	57.661694	4075.575195	100.960403	0.000000	1782.623047	0.044360	0.049107	0.000160	0.103628	0.000000	75.861237	0.001868	0.002228	0.000160	0.004676	0.000000	6.167888	0.000184	19.832886	0.000160	0.000712	0.000000	104.237152	0.005313	0.007065	0.000160	0.016787	0.000000	1.875606	0.000097	10.807968	0.000160	0.000660
04/07/2007-00:00:00	2895.607666	57.635132	4074.694580	100.938164	0.007325	1783.766357	0.044356	0.048561	0.000160	0.102957	0.000377	75.894135	0.001867	0.002204	0.000160	0.004648	0.000227	5.758255	0.000172	19.831486	0.000160	0.000661	0.000104	105.873802	0.005396	0.007109	0.000160	0.016952	0.000006	1.875921	0.000097	10.807038	0.000160	0.000658
04/07/2007-03:00:00	2894.655762	57.616585	4074.063477	100.922134	0.037814	1784.603516	0.044384	0.048083	0.000160	0.102492	0.001498	75.916756	0.001868	0.002187	0.000160	0.004629	0.001032	5.308313	0.000159	19.830103	0.000160	0.000609	0.000191	107.622734	0.005491	0.007196	0.000160	0.017203	0.000011	1.876239	0.000097	10.806098	0.000160	0.000657
04/07/2007-06:00:00	2894.354248	57.612091	4073.880615	100.917580	0.084585	1784.959717	0.044403	0.047804	0.000160	0.101989	0.003261	75.923203	0.001869	0.002180	0.000160	0.004608	0.002304	4.881379	0.000147	19.828625	0.000160	0.000561	0.000399	109.237816	0.005579	0.007322	0.000160	0.017472	0.000023	1.876593	0.000097	10.805135	0.000160	0.000657
04/07/2007-09:00:00	2894.497314	57.617565	4074.026855	100.920753	0.128198	1784.994995	0.044419	0.047676	0.000160	0.101488	0.004892	75.919296	0.001871	0.002179	0.000160	0.004588	0.003474	4.528367	0.000136	19.827221	0.000160	0.000521	0.000626	110.559761	0.005654	0.007459	0.000160	0.017715	0.000036	1.876966	0.000097	10.804192	0.000160	0.000656
04/07/2007-12:00:00	2894.806641	57.626713	4074.276123	100.926895	0.202676	1784.910278	0.044451	0.047765	0.000160	0.101021	0.008097	75.911026	0.001873	0.002189	0.000160	0.004570	0.005823	4.259458	0.000128	19.825750	0.000160	0.000490	0.001022	111.576378	0.005715	0.007607	0.000160	0.017909	0.000059	1.877376	0.000097	10.803262	0.000160	0.000656
04/07/2007-15:00:00	2895.017334	57.633621	4074.465576	100.931198	0.279452	1784.904663	0.044474	0.047789	0.000159	0.100575	0.011209	75.905586	0.001874	0.002194	0.000159	0.004552	0.008113	4.053329	0.000122	19.824312	0.000159	0.000466	0.001390	112.388756	0.005762	0.007724	0.000159	0.018043	0.000081	1.877797	0.000097	10.802323	0.000159	0.000655
04/07/2007-18:00:00	2894.963623	57.634617	4074.466553	100.931007	0.335289	1785.080933	0.044383	0.047501	0.000159	0.099516	0.012791	75.906395	0.001868	0.002177	0.000159	0.004501	0.009495	3.878479	0.000117	19.822872	0.000159	0.000442	0.001114	113.121681	0.005783	0.007752	0.000159	0.018004	0.000065	1.878140	0.000097	10.801376	0.000159	0.000649
04/07/2007-21:00:00	2894.579102	57.628235	4074.237793	100.925217	0.413892	1785.486694	0.044243	0.047099	0.000159	0.098268	0.015136	75.914268	0.001861	0.002157	0.000159	0.004448	0.011620	3.707930	0.000112	19.821419	0.000159	0.000419	0.000958	113.873474	0.005803	0.007761	0.000159	0.017935	0.000057	1.878491	0.000096	10.800412	0.000159	0.000643
04/08/2007-00:00:00	2894.019775	57.618313	4073.896973	100.916351	0.528041	1785.981812	0.044253	0.046853	0.000159	0.097755	0.019076	75.925514	0.001862	0.002150	0.000159	0.004428	0.014920	3.529706	0.000107	19.819941	0.000159	0.000399	0.001096	114.670891	0.005846	0.007815	0.000159	0.017997	0.000064	1.878879	0.000096	10.799486	0.000159	0.000642
04/08/2007-03:00:00	2893.655518	57.612202	4073.676758	100.910545	0.623165	1786.347290	0.044279	0.046638	0.000159	0.097343	0.021899	75.932442	0.001863	0.002143	0.000159	0.004411	0.017312	3.350603	0.000101	19.818464	0.000159	0.000379	0.001184	115.458511	0.005893	0.007868	0.000159	0.018080	0.000069	1.879262	0.000097	10.798553	0.000159	0.000641
04/08/2007-06:00:00	2893.635986	57.614094	4073.704834	100.911179	0.710453	1786.505249	0.044348	0.046905	0.000159	0.097017	0.024330	75.933517	0.001868	0.002170	0.000159	0.004401	0.019210	3.190497	0.000097	19.817020	0.000159	0.000362	0.001898	116.154442	0.005945	0.008055	0.000159	0.018189	0.000111	1.879785	0.000097	10.797598	0.000159	0.000642
04/08/2007-09:00:00	2893.899414	57.622078	4073.935059	100.916656	0.758456	1786.495239	0.044420	0.047086	0.000159	0.096678	0.026389	75.929237	0.001873	0.002196	0.000159	0.004390	0.020430	3.068521	0.000094	19.815531	0.000159	0.000349	0.002540	116.695091	0.005990	0.008269	0.000159	0.018272	0.000148	1.880319	0.000097	10.796678	0.000159	0.000642
04/08/2007-12:00:00	2894.261719	57.632378	4074.228516	100.924026	0.864859	1786.388794	0.044552	0.047378	0.000159	0.096463	0.030052	75.922745	0.001879	0.002211	0.000159	0.004383	0.022482	2.988654	0.000092	19.814066	0.000159	0.000341	0.003663	117.077965	0.006030	0.008381	0.000159	0.018355	0.000213	1.880947	0.000097	10.795737	0.000159	0.000643
04/08/2007-15:00:00	2894.546631	57.640831	4074.473877	100.929703	0.963614	1786.353760	0.044711	0.047471	0.000159	0.096221	0.033390	75.919228	0.001884	0.002211	0.000159	0.004373	0.024197	2.941641	0.000090	19.812614	0.000159	0.000335	0.004865	117.355766	0.006060	0.008441	0.000159	0.018384	0.000283	1.881624	0.000098	10.794782	0.000159	0.000643
04/08/2007-18:00:00	2894.611816	57.644417	4074.560791	100.931686	1.053650	1786.396973	0.044696	0.046582	0.000159	0.095579	0.035345	75.916306	0.001882	0.002172	0.000159	0.004341	0.025549	2.909537	0.000089	19.811148	0.000159	0.000329	0.004595	117.593620	0.006064	0.008377	0.000159	0.018307	0.000267	1.882024	0.000098	10.793851	0.000159	0.000640
04/08/2007-21:00:00	2894.409668	57.642075	4074.463135	100.929192	1.185082	1786.589233	0.044636	0.045931	0.000159	0.094791	0.035566	75.918480	0.001878	0.002147	0.000159	0.004307	0.026182	2.876805	0.000088	19.809650	0.000159	0.000323	0.004361	117.856903	0.006067	0.008333	0.000159	0.018215	0.000254	1.882431	0.000097	10.792911	0.000159	0.000636
04/09/2007-00:00:00	2894.077393	57.636742	4074.269775	100.924065	1.431661	1787.116211	0.045081	0.048127	0.000159	0.095178	0.043341	75.941895	0.001899	0.002298	0.000159	0.004331	0.029930	2.838525	0.000088	19.808193	0.000159	0.000321	0.009535	118.188293	0.006149	0.008871	0.000159	0.018364	0.000554	1.884060	0.000099	10.791981	0.000159	0.000642
04/09/2007-03:00:00	2893.892090	57.634735	4074.190918	100.921638	1.652815	1787.662476	0.045764	0.050527	0.000159	0.095978	0.053620	75.970009	0.001924	0.002424	0.000159	0.004368	0.034436	2.794344	0.000088	19.806725	0.000159	0.000319	0.016468	118.544281	0.006242	0.009308	0.000159	0.018577	0.000957	1.886190	0.000100	10.791059	0.000159	0.000650
04/09/2007-06:00:00	2893.976318	57.638813	4074.294189	100.923996	1.783067	1788.098267	0.046272	0.052325	0.000159	0.096831	0.061356	75.995621	0.001946	0.002517	0.000159	0.004411	0.036849	2.756470	0.000088	19.805260	0.000159	0.000318	0.023529	118.861771	0.006324	0.009639	0.000159	0.018814	0.001368	1.888523	0.000101	10.790115	0.000159	0.000660
04/09/2007-09:00:00	2894.261475	57.647362	4074.528809	100.929916	1.827909	1788.411011	0.046555	0.053264	0.000159	0.097743	0.066833	76.017342	0.001961	0.002569	0.000159	0.004461	0.037968	2.737677	0.000088	19.803785	0.000159	0.000319	0.029674	119.094696	0.006387	0.009847	0.000159	0.019067	0.001725	1.890831	0.000102	10.789209	0.000159	0.000671
04/09/2007-12:00:00	2894.593750	57.656761	4074.802002	100.936584	1.842972	1788.701538	0.046793	0.055897	0.000159	0.099093	0.071237	76.038277	0.001974	0.002753	0.000159	0.004539	0.038666	2.740730	0.000088	19.802351	0.000159	0.000323	0.035003	119.246880	0.006436	0.010589	0.000159	0.019419	0.002035	1.893118	0.000103	10.788280	0.000159	0.000684
04/09/2007-15:00:00	2894.835205	57.664375	4075.024170	100.941711	1.861762	1789.020630	0.046969	0.078792	0.000159	0.100776	0.075398	76.059471	0.001982	0.004299	0.000159	0.004634	0.039534	2.759046	0.000089	19.800951	0.000159	0.000329	0.039606	119.348091	0.006468	0.015153	0.000159	0.019834	0.002302	1.895370	0.000104	10.787380	0.000159	0.000700
04/09/2007-18:00:00	2894.933105	57.668728	4075.126953	100.944405	1.880892	1789.289673	0.047041	0.156957	0.000159	0.102265	0.078482	76.073891	0.001985	0.009575	0.000159	0.004717	0.040524	2.782826	0.000090	19.799675	0.000159	0.000336	0.042218	119.419502	0.006484	0.029647	0.000159	0.020183	0.002454	1.897224	0.000104	10.786582	0.000159	0.000713
04/09/2007-21:00:00	2894.874756	57.669479	4075.136475	100.944275	1.896970	1789.545044	0.047074	0.238546	0.000159	0.103957	0.081075	76.084564	0.001988	0.015179	0.000159	0.004808	0.041778	2.804453	0.000091	19.798517	0.000159	0.000343	0.043493	119.494820	0.006497	0.045813	0.000159	0.020559	0.002528	1.898817	0.000104	10.785800	0.000159	0.000726
04/10/2007-00:00:00	2894.747070	57.668793	4075.091064	100.942886	1.842530	1789.647949	0.047081	0.166597	0.000159	0.103767	0.078483	76.082932	0.001988	0.010255	0.000159	0.004806	0.041857	2.814387	0.000092	19.797173	0.000159	0.000344	0.038820	119.597130	0.006504	0.031862	0.000159	0.020557	0.002256	1.899197	0.000104	10.784927	0.000159	0.000726
04/10/2007-03:00:00	2894.788086	57.671776	4075.166504	100.944397	1.766356	1789.689697	0.047091	0.140273	0.000158	0.103819	0.068525	76.080292	0.001989	0.008488	0.000158	0.004813	0.037433	2.821353	0.000092	19.795769	0.000158	0.000346	0.033160	119.699379	0.006514	0.026925	0.000158	0.020610	0.002045	1.899747	0.000105	10.784070	0.000158	0.000728
04/10/2007-06:00:00	2895.124512	57.681267	4075.444092	100.951157	1.696113	1789.601563	0.047103	0.154171	0.000158	0.104220	0.066284	76.074806	0.001990	0.009398	0.000158	0.004836	0.036408	2.839277	0.000093	19.794487	0.000158	0.000350	0.031503	119.740257	0.006521	0.029682	0.000158	0.020735	0.001926	1.900534	0.000105	10.783224	0.000158	0.000732
04/10/2007-09:00:00	2895.661621	57.695396	4075.864990	100.961395	1.625071	1789.397705	0.047110	0.166989	0.000158	0.104670	0.063979	76.065300	0.001991	0.010142	0.000158	0.004862	0.035207	2.873146	0.000094	19.793203	0.000158	0.000356	0.029966	119.704102	0.006524	0.031960	0.000158	0.020863	0.001820	1.901299	0.000105	10.782368	0.000158	0.000736
04/10/2007-12:00:00	2896.241943	57.710350	4076.316650	100.972504	1.569905	1789.179199	0.047115	0.177661	0.000158	0.105132	0.061378	76.055405	0.001992	0.010729	0.000158	0.004888	0.033773	2.909845	0.000095	19.791899	0.000158	0.000363	0.028581	119.650177	0.006526	0.033814	0.000158	0.020970	0.001727	1.902043	0.000105	10.781542	0.000158	0.000741
04/10/2007-15:00:00	2896.678711	57.722061	4076.665283	100.980881	1.551639	1789.042725	0.047108	0.195962	0.000158	0.105667	0.059960	76.048164	0.001991	0.011565	0.000158	0.004917	0.033094	2.949350	0.000096	19.790663	0.000158	0.000370	0.027564	119.594963	0.006523	0.035971	0.000158	0.021079	0.001658	1.902800	0.000105	10.780743	0.000158	0.000745
04/10/2007-18:00:00	2896.841309	57.727825	4076.817383	100.984543	1.559719	1789.053955	0.047086	0.132455	0.000158	0.105227	0.058648	76.045013	0.001989	0.007284	0.000158	0.004892	0.033181	2.994004	0.000098	19.789228	0.000158	0.000374	0.025073	119.547188	0.006513	0.023356	0.000158	0.020962	0.001505	1.903258	0.000105	10.779843	0.000158	0.000741
04/10/2007-21:00:00	2896.674316	57.726303	4076.752197	100.982712	1.582658	1789.251099	0.047069	0.086711	0.000158	0.104435	0.057143	76.048172	0.001988	0.004592	0.000158	0.004854	0.033323	3.046550	0.000099	19.787804	0.000158	0.000377	0.022393	119.500885	0.006502	0.015667	0.000158	0.020790	0.001354	1.903663	0.000105	10.778949	0.000158	0.000735
04/11/2007-00:00:00	2896.336426	57.720848	4076.565674	100.977814	1.633758	1789.549072	0.047064	0.065230	0.000158	0.103646	0.052406	76.054459	0.001987	0.003316	0.000158	0.004818	0.031944	3.100753	0.000101	19.786325	0.000158	0.000381	0.017633	119.466240	0.006497	0.012041	0.000158	0.020627	0.001090	1.903990	0.000105	10.778021	0.000158	0.000730
04/11/2007-03:00:00	2896.209229	57.720161	4076.523193	100.976585	1.574134	1789.879395	0.047081	0.056349	0.000158	0.103014	0.042172	76.063522	0.001988	0.002784	0.000158	0.004788	0.026792	3.148291	0.000103	19.784912	0.000158	0.000385	0.011158	119.455276	0.006497	0.010520	0.000158	0.020497	0.000699	1.904467	0.000105	10.777113	0.000158	0.000727
04/11/2007-06:00:00	2896.450195	57.727535	4076.726074	100.981499	1.708675	1789.797852	0.047089	0.054935	0.000158	0.102442	0.045382	76.055550	0.001988	0.002715	0.000158	0.004762	0.029596	3.183559	0.000104	19.783470	0.000158	0.000390	0.010452	119.429359	0.006498	0.010277	0.000158	0.020381	0.000651	1.904736	0.000105	10.776212	0.000158	0.000724
04/11/2007-09:00:00	2896.922363	57.740215	4077.103271	100.990616	1.485718	1789.888306	0.047101	0.069026	0.000158	0.101973	0.040679	76.049187	0.001989	0.003713	0.000158	0.004743	0.026935	3.222359	0.000105	19.782049	0.000158	0.000394	0.008832	119.380531	0.006498	0.013098	0.000158	0.020306	0.000514	1.905122	0.000105	10.775299	0.000158	0.000722
04/11/2007-12:00:00	2897.449463	57.753971	4077.515625	101.000526	1.450638	1789.785156	0.047107	0.080741	0.000158	0.101601	0.039891	76.039711	0.001989	0.004538	0.000158	0.004728	0.026720	3.257819	0.000106	19.780691	0.000158	0.000398	0.008208	119.329308	0.006497	0.015582	0.000158	0.020238	0.000447	1.905471	0.000105	10.774413	0.000158	0.000721
04/11/2007-15:00:00	2897.850342	57.765190	4077.841797	101.008606	1.433137	1789.747681	0.047100	0.093241	0.000158	0.101246	0.039073	76.032280	0.001988	0.005343	0.000158	0.004715	0.026481	3.295449	0.000107	19.779305	0.000158	0.000401	0.007631	119.276779	0.006491	0.017940	0.000158	0.020174	0.000398	1.905808	0.000105	10.773540	0.000158	0.000719
04/11/2007-18:00:00	2898.035889	57.771145	4078.011475	101.012589	1.534886	1789.749878	0.047035	0.067437	0.000158	0.100213	0.040271	76.028358	0.001983	0.003606	0.000158	0.004662	0.027705	3.337041	0.000108	19.777908	0.000158	0.000402	0.006648	119.228882	0.006469	0.012842	0.000158	0.019934	0.000336	1.906081	0.000105	10.772618	0.000158	0.000711
04/11/2007-21:00:00	2897.952637	57.771511	4077.998535	101.012100	1.679859	1789.898315	0.046924	0.055698	0.000158	0.098921	0.041837	76.029427	0.001977	0.002823	0.000158	0.004601	0.029587	3.384972	0.000110	19.776472	0.000158	0.000403	0.005565	119.181915	0.006445	0.010519	0.000158	0.019667	0.000281	1.906366	0.000104	10.771712	0.000158	0.000702
04/12/2007-00:00:00	2897.743164	57.768913	4077.902344	101.009315	1.825060	1790.129517	0.046902	0.050764	0.000158	0.098162	0.043146	76.033714	0.001976	0.002494	0.000158	0.004566	0.031303	3.436145	0.000111	19.775011	0.000158	0.000406	0.004515	119.137672	0.006436	0.009533	0.000158	0.019509	0.000207	1.906642	0.000104	10.770806	0.000158	0.000697
04/12/2007-03:00:00	2897.690674	57.769939	4077.908936	101.009384	1.890505	1790.340454	0.046913	0.048783	0.000158	0.097619	0.042447	76.037094	0.001976	0.002361	0.000158	0.004540	0.030891	3.482943	0.000113	19.773586	0.000158	0.000410	0.003624	119.103622	0.006435	0.009125	0.000158	0.019392	0.000141	1.906917	0.000104	10.769891	0.000158	0.000695
04/12/2007-06:00:00	2897.929688	57.777287	4078.117920	101.014603	1.828715	1790.477295	0.046921	0.047706	0.000158	0.097041	0.041316	76.034935	0.001976	0.002295	0.000158	0.004513	0.030190	3.523685	0.000114	19.772139	0.000158	0.000414	0.003172	119.063255	0.006434	0.008927	0.000158	0.019266	0.000103	1.907177	0.000104	10.768973	0.000158	0.000692
04/12/2007-09:00:00	2898.366455	57.789066	4078.471191	101.022881	1.638196	1790.599487	0.046929	0.047174	0.000158	0.096513	0.037942	76.030708	0.001977	0.002264	0.000158	0.004488	0.027777	3.561973	0.000115	19.770729	0.000158	0.000417	0.002845	119.015579	0.006432	0.008828	0.000158	0.019151	0.000077	1.907430	0.000104	10.768088	0.000158	0.000690
04/12/2007-12:00:00	2898.836914	57.801682	4078.846191	101.031982	1.489576	1790.673706	0.046936	0.046825	0.000158	0.095974	0.035358	76.025543	0.001977	0.002242	0.000158	0.004463	0.025966	3.598001	0.000117	19.769276	0.000158	0.000419	0.002692	118.968040	0.006430	0.008751	0.000158	0.019044	0.000068	1.907682	0.000104	10.767171	0.000158	0.000687
04/12/2007-15:00:00	2899.185791	57.811596	4079.138916	101.039001	1.262956	1790.921265	0.046911	0.046607	0.000158	0.095273	0.031375	76.025253	0.001975	0.002227	0.000158	0.004430	0.023278	3.637909	0.000118	19.767836	0.000158	0.000421	0.002485	118.920929	0.006421	0.008693	0.000158	0.018891	0.000061	1.907940	0.000104	10.766253	0.000158	0.000684
04/12/2007-18:00:00	2899.300049	57.816204	4079.262451	101.041733	1.127341	1791.249268	0.046795	0.046323	0.000158	0.094110	0.029492	76.028427	0.001968	0.002210	0.000158	0.004376	0.022483	3.682390	0.000119	19.766413	0.000158	0.000420	0.001966	118.874039	0.006395	0.008625	0.000158	0.018661	0.000047	1.908201	0.000104	10.765359	0.000158	0.000676
04/12/2007-21:00:00	2899.138672	57.814697	4079.196777	101.039963	1.167626	1791.593750	0.046669	0.045937	0.000157	0.092904	0.031656	76.034012	0.001962	0.002188	0.000157	0.004319	0.024441	3.731617	0.000120	19.764978	0.000157	0.000421	0.001793	118.828323	0.006368	0.008546	0.000157	0.018405	0.000039	1.908464	0.000103	10.764449	0.000157	0.000668
04/13/2007-00:00:00	2898.841797	57.810226	4079.038086	101.035950	1.091276	1792.141724	0.046640	0.045553	0.000157	0.092252	0.028961	76.047211	0.001960	0.002164	0.000157	0.004289	0.022224	3.784762	0.000122	19.763556	0.000157	0.000423	0.001471	118.797043	0.006359	0.008447	0.000157	0.018278	0.000025	1.908723	0.000103	10.763549	0.000157	0.000664
04/13/2007-03:00:00	2898.712891	57.809528	4078.989502	101.034531	0.896135	1792.682495	0.046659	0.045090	0.000157	0.091821	0.024158	76.058624	0.001960	0.002138	0.000157	0.004269	0.018481	3.826053	0.000123	19.762146	0.000157	0.000426	0.001220	118.796967	0.006359	0.008348	0.000157	0.018175	0.000019	1.908977	0.000103	10.762638	0.000157	0.000663
04/13/2007-06:00:00	2898.877441	57.815201	4079.150879	101.038391	0.737213	1792.975098	0.046670	0.044754	0.000157	0.091410	0.020300	76.061638	0.001961	0.002120	0.000157	0.004250	0.015388	3.859243	0.000124	19.760689	0.000157	0.000427	0.001169	118.792168	0.006359	0.008288	0.000157	0.018110	0.000017	1.909230	0.000103	10.761730	0.000157	0.000661
04/13/2007-09:00:00	2899.259521	57.825645	4079.454834	101.045723	0.427619	1793.266724	0.046682	0.044527	0.000157	0.090959	0.012331	76.063774	0.001961	0.002107	0.000157	0.004229	0.009250	3.897672	0.000125	19.759274	0.000157	0.000429	0.000856	118.757103	0.006358	0.008251	0.000157	0.018018	0.000012	1.909485	0.000103	10.760841	0.000157	0.000660
04/13/2007-12:00:00	2899.672363	57.836994	4079.796875	101.053764	0.167446	1793.489502	0.046691	0.044410	0.000157	0.090525	0.004696	76.065063	0.001961	0.002100	0.000157	0.004209	0.003465	3.937276	0.000127	19.757862	0.000157	0.000432	0.000525	118.710686	0.006356	0.008231	0.000157	0.017931	0.000009	1.909737	0.000103	10.759926	0.000157	0.000659
04/13/2007-15:00:00	2899.969727	57.845802	4080.046387	101.060043	0.016035	1793.695801	0.046619	0.044085	0.000157	0.089727	0.000223	76.066261	0.001957	0.002085	0.000157	0.004172	0.000151	3.977247	0.000128	19.756451	0.000157	0.000432	0.000024	118.664528	0.006339	0.008183	0.000157	0.017779	0.000001	1.910002	0.000103	10.759027	0.000157	0.000654
04/13/2007-18:00:00	2900.044434	57.849579	4080.140625	101.062263	0.006141	1793.928223	0.046470	0.043304	0.000157	0.088531	0.000089	76.068802	0.001949	0.002052	0.000157	0.004116	0.000054	4.020144	0.000129	19.755045	0.000157	0.000432	0.000018	118.618332	0.006310	0.008074	0.000157	0.017529	0.000001	1.910268	0.000103	10.758108	0.000157	0.000646
04/13/2007-21:00:00	2899.872314	57.847721	4080.066650	101.060173	0.001397	1794.332764	0.046333	0.042855	0.000157	0.087476	0.000016	76.077438	0.001942	0.002030	0.000157	0.004068	0.000006	4.066089	0.000130	19.753614	0.000157	0.000431	0.000010	118.586533	0.006283	0.007996	0.000157	0.017315	0.000000	1.910541	0.000102	10.757199	0.000157	0.000639
04/14/2007-00:00:00	2899.572754	57.843254	4079.909668	101.055779	0.218426	1794.691772	0.046418	0.042932	0.000157	0.087324	0.008417	76.086815	0.001948	0.002064	0.000157	0.004064	0.005705	4.095344	0.000131	19.752192	0.000157	0.000434	0.001522	118.616592	0.006303	0.008135	0.000157	0.017292	0.000088	1.911161	0.000102	10.756307	0.000157	0.000640
04/14/2007-03:00:00	2899.433105	57.842148	4079.854492	101.054283	0.437962	1794.969238	0.046622	0.043713	0.000157	0.087383	0.017095	76.096001	0.001958	0.002118	0.000157	0.004069	0.011089	4.104085	0.000132	19.750769	0.000157	0.000435	0.004013	118.710144	0.006338	0.008318	0.000157	0.017324	0.000233	1.912028	0.000103	10.755392	0.000157	0.000643
04/14/2007-06:00:00	2899.573730	57.847404	4079.997803	101.057724	0.624718	1795.166870	0.046934	0.044922	0.000157	0.087637	0.025050	76.105141	0.001969	0.002176	0.000157	0.004082	0.015334	4.110407	0.000133	19.749390	0.000157	0.000437	0.007820	118.798668	0.006379	0.008490	0.000157	0.017397	0.000454	1.913267	0.000104	10.754502	0.000157	0.000648
04/14/2007-09:00:00	2899.918701	57.857189	4080.290771	101.064919	0.750588	1795.238892	0.047074	0.045824	0.000157	0.087947	0.030795	76.110237	0.001977	0.002231	0.000157	0.004103	0.018127	4.129510	0.000134	19.747995	0.000157	0.000441	0.011158	118.823723	0.006404	0.008687	0.000157	0.017501	0.000648	1.914484	0.000104	10.753614	0.000157	0.000653
04/14/2007-12:00:00	2900.307861	57.867954	4080.609131	101.072372	0.848220	1795.283569	0.047179	0.058427	0.000157	0.088458	0.035455	76.113884	0.001982	0.003078	0.000157	0.004137	0.020291	4.158651	0.000135	19.746660	0.000157	0.000447	0.014080	118.806252	0.006422	0.011117	0.000157	0.017649	0.000818	1.915680	0.000105	10.752711	0.000157	0.000660
04/14/2007-15:00:00	2900.631348	57.877090	4080.864990	101.078903	0.939486	1795.307495	0.047222	0.129792	0.000157	0.089213	0.039774	76.114754	0.001984	0.007918	0.000157	0.004181	0.022383	4.192535	0.000136	19.745512	0.000157	0.000454	0.016601	118.763504	0.006426	0.024753	0.000157	0.017832	0.000965	1.916798	0.000105	10.751912	0.000157	0.000668
04/14/2007-18:00:00	2900.808105	57.883183	4081.042969	101.082779	1.015983	1795.349365	0.047220	0.146361	0.000157	0.089611	0.042825	76.113884	0.001983	0.008926	0.000157	0.004202	0.024339	4.228507	0.000137	19.744360	0.000157	0.000460	0.017335	118.716721	0.006422	0.027768	0.000157	0.017904	0.001008	1.917599	0.000105	10.751082	0.000157	0.000672
04/14/2007-21:00:00	2900.851074	57.886223	4081.117188	101.084503	1.063442	1795.423950	0.047217	0.149480	0.000157	0.089823	0.045329	76.112961	0.001983	0.008952	0.000157	0.004217	0.026354	4.265506	0.000138	19.743181	0.000157	0.000466	0.017031	118.672859	0.006417	0.027898	0.000157	0.017954	0.000990	1.918200	0.000105	10.750257	0.000157	0.000674
04/15/2007-00:00:00	2900.830811	57.887768	4081.151123	101.085060	0.892424	1795.687378	0.047210	0.090010	0.000157	0.089403	0.034748	76.121193	0.001982	0.005054	0.000157	0.004198	0.020869	4.304638	0.000140	19.741789	0.000157	0.000467	0.011138	118.652344	0.006412	0.016708	0.000157	0.017864	0.000648	1.918652	0.000105	10.749361	0.000157	0.000672
04/15/2007-03:00:00	2900.948242	57.892590	4081.283691	101.088188	0.932221	1795.785889	0.047216	0.062966	0.000156	0.089081	0.030141	76.122780	0.001982	0.003320	0.000156	0.004183	0.019057	4.336987	0.000141	19.740374	0.000156	0.000472	0.007263	118.633476	0.006411	0.011731	0.000156	0.017792	0.000449	1.919017	0.000105	10.748465	0.000156	0.000671
04/15/2007-06:00:00	2901.316406	57.902836	4081.580078	101.095222	0.919782	1795.784790	0.047217	0.051492	0.000156	0.088686	0.028569	76.117867	0.001982	0.002593	0.000156	0.004165	0.018560	4.368033	0.000142	19.738983	0.000156	0.000475	0.005595	118.591484	0.006409	0.009634	0.000156	0.017714	0.000323	1.919345	0.000105	10.747568	0.000156	0.000669
04/15/2007-09:00:00	2901.854736	57.916878	4081.996094	101.105522	0.746807	1795.831543	0.047220	0.046734	0.000156	0.088271	0.023315	76.113388	0.001982	0.002296	0.000156	0.004145	0.015532	4.397199	0.000143	19.737576	0.000156	0.000477	0.004176	118.545593	0.006407	0.008776	0.000156	0.017617	0.000213	1.919669	0.000105	10.746664	0.000156	0.000667
04/15/2007-12:00:00	2902.435059	57.931915	4082.457520	101.116722	0.672859	1795.765625	0.047222	0.044600	0.000156	0.087908	0.021302	76.105911	0.001982	0.002169	0.000156	0.004128	0.014331	4.422895	0.000143	19.736200	0.000156	0.000479	0.003618	118.499489	0.006405	0.008413	0.000156	0.017543	0.000173	1.919955	0.000105	10.745781	0.000156	0.000666
04/15/2007-15:00:00	2902.889160	57.944092	4082.816406	101.125359	0.579444	1795.826904	0.047202	0.043380	0.000156	0.087404	0.018382	76.102737	0.001981	0.002102	0.000156	0.004104	0.012430	4.452226	0.000144	19.734789	0.000156	0.000479	0.003035	118.453720	0.006396	0.008210	0.000156	0.017426	0.000141	1.920243	0.000105	10.744886	0.000156	0.000663
04/15/2007-18:00:00	2903.117432	57.951160	4083.016113	101.130157	0.520345	1796.017090	0.047112	0.042671	0.000156	0.086524	0.016376	76.104195	0.001975	0.002060	0.000156	0.004059	0.011346	4.486953	0.000145	19.733421	0.000156	0.000478	0.002248	118.408073	0.006373	0.008069	0.000156	0.017229	0.000096	1.920536	0.000104	10.743984	0.000156	0.000656
04/15/2007-21:00:00	2903.076172	57.952477	4083.035889	101.130440	0.552904	1796.308228	0.046989	0.042247	0.000156	0.085507	0.018060	76.108727	0.001969	0.002036	0.000156	0.004011	0.012833	4.526839	0.000146	19.731985	0.000156	0.000477	0.001929	118.362358	0.006348	0.007989	0.000156	0.017016	0.000074	1.920821	0.000104	10.743093	0.000156	0.000648
04/16/2007-00:00:00	2902.906738	57.950726	4082.966064	101.128380	0.536341	1796.733887	0.046952	0.042021	0.000156	0.084916	0.017465	76.118111	0.001966	0.002022	0.000156	0.003983	0.012485	4.571814	0.000147	19.730623	0.000156	0.000478	0.001599	118.318413	0.006337	0.007923	0.000156	0.016887	0.000052	1.921095	0.000104	10.742182	0.000156	0.000645
04/16/2007-03:00:00	2902.908691	57.952641	4083.012207	101.129333	0.431811	1797.119507	0.046966	0.041906	0.000156	0.084580	0.014265	76.125725	0.001967	0.002013	0.000156	0.003966	0.010266	4.613759	0.000149	19.729206	0.000156	0.000481	0.001299	118.275032	0.006334	0.007869	0.000156	0.016807	0.000039	1.921368	0.000104	10.741297	0.000156	0.000643
04/16/2007-06:00:00	2903.204834	57.961502	4083.267090	101.135712	0.299243	1797.313965	0.046974	0.041660	0.000156	0.084233	0.010474	76.126694	0.001967	0.002000	0.000156	0.003950	0.007579	4.647818	0.000150	19.727839	0.000156	0.000484	0.001034	118.229294	0.006332	0.007814	0.000156	0.016729	0.000029	1.921634	0.000104	10.740396	0.000156	0.000642
04/16/2007-09:00:00	2903.717041	57.974918	4083.663574	101.145416	0.173149	1797.365967	0.046978	0.041431	0.000156	0.083882	0.006246	76.123230	0.001967	0.001987	0.000156	0.003933	0.004552	4.675644	0.000151	19.726398	0.000156	0.000485	0.000642	118.183792	0.006330	0.007752	0.000156	0.016652	0.000017	1.921907	0.000104	10.739521	0.000156	0.000640
04/16/2007-12:00:00	2904.260254	57.989174	4084.089111	101.155823	0.062678	1797.381348	0.046981	0.041310	0.000156	0.083533	0.002039	76.119408	0.001967	0.001981	0.000156	0.003917	0.001467	4.701721	0.000152	19.725025	0.000156	0.000486	0.000239	118.138321	0.006328	0.007713	0.000156	0.016575	0.000007	1.922174	0.000104	10.738607	0.000156	0.000639
04/16/2007-15:00:00	2904.684082	58.000610	4084.428955	101.163971	0.010438	1797.431396	0.046899	0.041161	0.000156	0.082800	0.000248	76.116371	0.001963	0.001973	0.000156	0.003882	0.000150	4.728933	0.000152	19.723639	0.000156	0.000485	0.000057	118.092812	0.006311	0.007683	0.000156	0.016424	0.000002	1.922441	0.000104	10.737720	0.000156	0.000634
04/16/2007-18:00:00	2904.879395	58.007183	4084.612305	101.168404	0.004321	1797.609985	0.046737	0.040979	0.000156	0.081701	0.000109	76.117577	0.001955	0.001966	0.000156	0.003831	0.000059	4.761431	0.000153	19.722256	0.000156	0.000482	0.000042	118.047249	0.006281	0.007667	0.000156	0.016201	0.000002	1.922711	0.000103	10.736843	0.000156	0.000626
04/16/2007-21:00:00	2904.801270	58.007401	4084.601807	101.167976	0.001446	1797.980225	0.046586	0.040688	0.000156	0.080711	0.000028	76.125465	0.001947	0.001951	0.000156	0.003785	0.000011	4.801780	0.000153	19.720861	0.000156	0.000481	0.000020	118.002083	0.006252	0.007624	0.000156	0.015998	0.000001	1.922988	0.000103	10.735955	0.000156	0.000619
04/17/2007-00:00:00	2904.587646	58.004745	4084.500977	101.165474	0.000005	1798.437744	0.046548	0.040463	0.000156	0.080262	0.000000	76.135948	0.001945	0.001940	0.000156	0.003764	0.000000	4.845374	0.000155	19.719490	0.000156	0.000483	0.000000	117.959579	0.006241	0.007584	0.000156	0.015899	0.000000	1.923268	0.000103	10.735050	0.000156	0.000616
04/17/2007-03:00:00	2904.542480	58.005714	4084.518066	101.165535	0.000262	1798.762817	0.046560	0.040370	0.000156	0.080047	0.000008	76.142227	0.001945	0.001934	0.000156	0.003754	0.000005	4.884085	0.000156	19.718071	0.000156	0.000486	0.000001	117.917870	0.006239	0.007556	0.000156	0.015847	0.000000	1.923545	0.000103	10.734173	0.000156	0.000616
04/17/2007-06:00:00	2904.791016	58.013458	4084.735840	101.170746	0.000551	1798.872070	0.046566	0.040332	0.000156	0.079812	0.000015	76.141045	0.001945	0.001931	0.000156	0.003744	0.000011	4.914670	0.000157	19.716677	0.000156	0.000489	0.000001	117.873711	0.006237	0.007541	0.000156	0.015793	0.000000	1.923824	0.000103	10.733260	0.000156	0.000616
04/17/2007-09:00:00	2905.250000	58.025753	4085.106689	101.179779	0.000881	1798.838623	0.046568	0.040210	0.000156	0.079585	0.000024	76.134995	0.001945	0.001925	0.000156	0.003734	0.000017	4.939038	0.000158	19.715311	0.000156	0.000491	0.000001	117.828438	0.006235	0.007513	0.000156	0.015749	0.000000	1.924104	0.000103	10.732385	0.000156	0.000616
04/17/2007-12:00:00	2905.758057	58.038982	4085.507080	101.189362	0.001244	1798.783203	0.046568	0.040034	0.000156	0.079336	0.000033	76.128273	0.001945	0.001916	0.000156	0.003722	0.000024	4.961585	0.000158	19.713953	0.000156	0.000492	0.000002	117.783310	0.006233	0.007491	0.000156	0.015694	0.000000	1.924381	0.000103	10.731488	0.000156	0.000615
04/17/2007-15:00:00	2906.169189	58.050289	4085.837402	101.197372	0.001727	1798.801392	0.046489	0.039831	0.000155	0.078735	0.000047	76.124031	0.001941	0.001907	0.000155	0.003695	0.000034	4.986238	0.000159	19.712568	0.000155	0.000491	0.000002	117.738373	0.006217	0.007465	0.000155	0.015571	0.000000	1.924664	0.000102	10.730611	0.000155	0.000612
04/17/2007-18:00:00	2906.409668	58.057858	4086.054688	101.202583	0.002192	1798.943237	0.046338	0.039152	0.000155	0.077820	0.000058	76.124382	0.001934	0.001872	0.000155	0.003652	0.000043	5.015450	0.000159	19.711170	0.000155	0.000489	0.000002	117.693626	0.006191	0.007364	0.000155	0.015388	0.000000	1.924953	0.000102	10.729711	0.000155	0.000605
04/17/2007-21:00:00	2906.476318	58.061371	4086.153564	101.204758	0.002415	1799.216064	0.046197	0.038754	0.000155	0.076992	0.000065	76.128845	0.001927	0.001852	0.000155	0.003614	0.000049	5.049881	0.000160	19.709787	0.000155	0.000488	0.000002	117.649261	0.006166	0.007296	0.000155	0.015223	0.000000	1.925247	0.000102	10.728841	0.000155	0.000600
04/18/2007-00:00:00	2906.455566	58.062805	4086.177979	101.205345	0.002953	1799.548462	0.046168	0.038499	0.000155	0.076663	0.000080	76.135384	0.001925	0.001839	0.000155	0.003599	0.000060	5.086595	0.000161	19.708418	0.000155	0.000489	0.000001	117.605446	0.006158	0.007249	0.000155	0.015151	0.000000	1.925542	0.000102	10.727957	0.000155	0.000599
04/18/2007-03:00:00	2906.549072	58.067085	4086.297363	101.207787	0.003096	1799.791504	0.046178	0.038379	0.000155	0.076496	0.000075	76.139015	0.001925	0.001833	0.000155	0.003592	0.000056	5.119832	0.000162	19.707033	0.000155	0.000492	0.000001	117.562019	0.006156	0.007226	0.000155	0.015112	0.000000	1.925836	0.000102	10.727039	0.000155	0.000599
04/18/2007-06:00:00	2906.857666	58.076130	4086.551758	101.214081	0.003447	1799.875977	0.046183	0.038338	0.000155	0.076320	0.000085	76.137177	0.001925	0.001831	0.000155	0.003584	0.000063	5.146892	0.000163	19.705658	0.000155	0.000495	0.000001	117.517258	0.006154	0.007210	0.000155	0.015072	0.000000	1.926129	0.000102	10.726164	0.000155	0.000599
04/18/2007-09:00:00	2907.327881	58.088509	4086.925293	101.223213	0.003064	1799.853638	0.046185	0.038171	0.000155	0.076131	0.000079	76.131790	0.001926	0.001821	0.000155	0.003576	0.000059	5.168828	0.000164	19.704254	0.000155	0.000496	0.000000	117.472946	0.006152	0.007160	0.000155	0.015030	0.000000	1.926420	0.000102	10.725282	0.000155	0.000600
04/18/2007-12:00:00	2907.829834	58.101768	4087.319092	101.232964	0.003175	1799.817505	0.046186	0.038001	0.000155	0.075938	0.000080	76.125801	0.001925	0.001813	0.000155	0.003568	0.000059	5.189307	0.000164	19.702887	0.000155	0.000498	0.000000	117.428505	0.006149	0.007122	0.000155	0.014988	0.000000	1.926715	0.000102	10.724394	0.000155	0.000600
04/18/2007-15:00:00	2908.241455	58.113060	4087.651611	101.240807	0.003413	1799.854126	0.046123	0.037895	0.000155	0.075469	0.000087	76.122536	0.001922	0.001806	0.000155	0.003546	0.000064	5.211973	0.000165	19.701525	0.000155	0.000497	0.000000	117.384109	0.006137	0.007093	0.000155	0.014892	0.000000	1.927010	0.000101	10.723514	0.000155	0.000597
04/18/2007-18:00:00	2908.483398	58.120491	4087.868652	101.246010	0.003697	1800.014282	0.046005	0.037736	0.000155	0.074774	0.000095	76.123421	0.001917	0.001799	0.000155	0.003514	0.000070	5.239246	0.000165	19.700153	0.000155	0.000496	0.000000	117.339935	0.006117	0.007059	0.000155	0.014753	0.000000	1.927311	0.000101	10.722605	0.000155	0.000593
04/18/2007-21:00:00	2908.549072	58.123997	4087.955322	101.248138	0.004031	1800.303101	0.045898	0.037529	0.000155	0.074127	0.000104	76.128677	0.001911	0.001790	0.000155	0.003484	0.000077	5.271789	0.000166	19.698765	0.000155	0.000495	0.000000	117.295975	0.006098	0.007025	0.000155	0.014621	0.000000	1.927616	0.000101	10.721716	0.000155	0.000588
04/19/2007-00:00:00	2908.530273	58.125561	4087.990234	101.248726	0.004389	1800.646729	0.045856	0.037465	0.000155	0.073772	0.000114	76.135750	0.001909	0.001786	0.000155	0.003468	0.000084	5.306608	0.000167	19.697401	0.000155	0.000496	0.000000	117.252708	0.006087	0.007007	0.000155	0.014544	0.000000	1.927922	0.000101	10.720844	0.000155	0.000587
04/19/2007-03:00:00	2908.664307	58.130676	4088.138672	101.252136	0.004702	1800.874878	0.045865	0.037453	0.000155	0.073612	0.000123	76.138832	0.001909	0.001785	0.000155	0.003461	0.000090	5.336795	0.000168	19.696011	0.000155	0.000499	0.000000	117.209358	0.006085	0.007001	0.000155	0.014505	0.000000	1.928229	0.000101	10.719951	0.000155	0.000587
04/19/2007-06:00:00	2909.078857	58.141891	4088.464111	101.260384	0.004938	1800.901367	0.045867	0.037430	0.000155	0.073448	0.000129	76.135300	0.001909	0.001785	0.000155	0.003454	0.000095	5.358886	0.000168	19.694620	0.000155	0.000501	0.000000	117.165268	0.006083	0.007000	0.000155	0.014466	0.000000	1.928534	0.000101	10.719055	0.000155	0.000587
04/19/2007-09:00:00	2909.712646	58.158154	4088.972168	101.272186	0.005121	1800.773804	0.045866	0.037362	0.000155	0.073267	0.000134	76.126709	0.001909	0.001781	0.000155	0.003446	0.000098	5.374293	0.000169	19.693262	0.000155	0.000502	0.000000	117.121239	0.006081	0.006987	0.000155	0.014426	0.000000	1.928839	0.000101	10.718184	0.000155	0.000587
04/19/2007-12:00:00	2910.444092	58.176308	4089.531494	101.285812	0.005884	1800.576782	0.045862	0.037339	0.000155	0.073075	0.000155	76.116158	0.001909	0.001779	0.000155	0.003437	0.000113	5.386708	0.000169	19.691879	0.000155	0.000503	0.000001	117.077232	0.006079	0.006979	0.000155	0.014382	0.000000	1.929145	0.000101	10.717286	0.000155	0.000587
04/19/2007-15:00:00	2910.958008	58.189899	4089.938232	101.295715	0.008962	1800.559204	0.045777	0.037221	0.000155	0.072540	0.000239	76.111267	0.001905	0.001773	0.000155	0.003412	0.000174	5.403928	0.000169	19.690517	0.000155	0.000502	0.000001	117.033539	0.006064	0.006949	0.000155	0.014273	0.000000	1.929454	0.000101	10.716408	0.000155	0.000583
04/19/2007-18:00:00	2911.233643	58.197960	4090.175293	101.301582	0.010368	1800.728638	0.045607	0.037062	0.000155	0.071691	0.000278	76.112762	0.001897	0.001763	0.000155	0.003373	0.000201	5.428086	0.000170	19.689150	0.000155	0.000499	0.000001	116.989838	0.006037	0.006911	0.000155	0.014104	0.000000	1.929769	0.000100	10.715508	0.000155	0.000577
04/19/2007-21:00:00	2911.209961	58.199467	4090.206055	101.302071	0.011816	1801.107544	0.045446	0.036860	0.000155	0.070892	0.000320	76.121155	0.001889	0.001753	0.000155	0.003336	0.000231	5.460911	0.000170	19.687777	0.000155	0.000496	0.000001	116.946342	0.006010	0.006868	0.000155	0.013944	0.000000	1.930090	0.000100	10.714632	0.000155	0.000571
04/20/2007-00:00:00	2911.033691	58.197643	4090.136475	101.300209	0.011682	1801.586182	0.045398	0.036760	0.000155	0.070552	0.000323	76.133118	0.001887	0.001749	0.000155	0.003320	0.000235	5.497775	0.000171	19.686398	0.000155	0.000498	0.000000	116.904747	0.005999	0.006850	0.000155	0.013868	0.000000	1.930410	0.000100	10.713738	0.000155	0.000569
04/20/2007-03:00:00	2911.057617	58.200169	4090.197510	101.301506	0.008557	1801.919189	0.045410	0.036699	0.000155	0.070433	0.000246	76.139885	0.001887	0.001744	0.000155	0.003315	0.000184	5.529044	0.000172	19.685009	0.000155	0.000500	0.000000	116.864067	0.005997	0.006826	0.000155	0.013835	0.000000	1.930731	0.000100	10.712857	0.000155	0.000569
04/20/2007-06:00:00	2911.412598	58.210045	4090.494873	101.308495	0.004768	1802.013306	0.045413	0.036561	0.000154	0.070301	0.000124	76.138588	0.001887	0.001738	0.000154	0.003309	0.000089	5.551409	0.000173	19.683649	0.000154	0.000503	0.000000	116.820419	0.005995	0.006809	0.000154	0.013802	0.000000	1.931050	0.000100	10.711970	0.000154	0.000570
04/20/2007-09:00:00	2911.995850	58.225170	4090.942871	101.319435	0.004174	1801.938354	0.045412	0.036313	0.000154	0.070165	0.000100	76.131874	0.001887	0.001731	0.000154	0.003303	0.000072	5.566541	0.000173	19.682291	0.000154	0.000504	0.000000	116.776939	0.005993	0.006792	0.000154	0.013770	0.000000	1.931368	0.000100	10.711100	0.000154	0.000570
04/20/2007-12:00:00	2912.651855	58.241764	4091.462891	101.332039	0.002049	1801.818481	0.045409	0.036140	0.000154	0.070015	0.000034	76.123787	0.001887	0.001727	0.000154	0.003297	0.000027	5.579382	0.000174	19.680962	0.000154	0.000505	0.000000	116.733475	0.005991	0.006780	0.000154	0.013735	0.000000	1.931687	0.000100	10.710201	0.000154	0.000570
04/20/2007-15:00:00	2913.148926	58.254921	4091.843994	101.341568	0.000000	1801.836182	0.045315	0.036007	0.000154	0.069522	0.000000	76.120079	0.001882	0.001721	0.000154	0.003274	0.000000	5.595968	0.000174	19.679586	0.000154	0.000504	0.000000	116.690071	0.005975	0.006764	0.000154	0.013636	0.000000	1.932006	0.000099	10.709322	0.000154	0.000567
04/20/2007-18:00:00	2913.401123	58.262627	4092.072510	101.346977	0.000000	1802.026733	0.045130	0.035873	0.000154	0.068698	0.000000	76.122406	0.001873	0.001715	0.000154	0.003236	0.000000	5.619349	0.000174	19.678244	0.000154	0.000500	0.000000	116.646866	0.005946	0.006744	0.000154	0.013473	0.000000	1.932330	0.000099	10.708429	0.000154	0.000561
04/20/2007-21:00:00	2913.372559	58.263962	4092.100830	101.347450	0.000000	1802.425293	0.044953	0.035729	0.000154	0.067932	0.000000	76.131630	0.001865	0.001708	0.000154	0.003201	0.000000	5.651138	0.000174	19.676884	0.000154	0.000498	0.000000	116.603798	0.005917	0.006720	0.000154	0.013321	0.000000	1.932660	0.000099	10.707559	0.000154	0.000555
04/21/2007-00:00:00	2913.193359	58.262169	4092.025879	101.345444	0.000000	1802.916626	0.044907	0.035643	0.000154	0.067643	0.000000	76.143951	0.001863	0.001705	0.000154	0.003188	0.000000	5.686696	0.000175	19.675533	0.000154	0.000499	0.000000	116.563141	0.005906	0.006707	0.000154	0.013256	0.000000	1.932994	0.000098	10.706680	0.000154	0.000554
04/21/2007-03:00:00	2913.188721	58.264061	4092.070801	101.346436	0.000000	1803.276123	0.044919	0.035595	0.000154	0.067575	0.000000	76.151901	0.001863	0.001704	0.000154	0.003185	0.000000	5.717248	0.000176	19.674168	0.000154	0.000502	0.000000	116.523430	0.005905	0.006706	0.000154	0.013232	0.000000	1.933320	0.000098	10.705804	0.000154	0.000555
04/21/2007-06:00:00	2913.485596	58.272682	4092.326660	101.352310	0.000000	1803.416748	0.044923	0.035588	0.000154	0.067492	0.000000	76.152298	0.001863	0.001706	0.000154	0.003182	0.000000	5.739857	0.000177	19.672810	0.000154	0.000505	0.000000	116.480606	0.005903	0.006714	0.000154	0.013212	0.000000	1.933647	0.000098	10.704924	0.000154	0.000556
04/21/2007-09:00:00	2913.990479	58.285969	4092.731689	101.361954	0.000000	1803.409302	0.044923	0.035457	0.000154	0.067398	0.000000	76.147827	0.001863	0.001704	0.000154	0.003178	0.000000	5.756137	0.000177	19.671438	0.000154	0.000506	0.000000	116.437523	0.005901	0.006704	0.000154	0.013187	0.000000	1.933977	0.000098	10.704062	0.000154	0.000556
04/21/2007-12:00:00	2914.530273	58.300152	4093.147217	101.372513	0.000000	1803.384766	0.044922	0.035403	0.000154	0.067297	0.000000	76.142784	0.001863	0.001704	0.000154	0.003174	0.000000	5.770843	0.000178	19.670065	0.000154	0.000508	0.000000	116.394310	0.005898	0.006703	0.000154	0.013164	0.000000	1.934298	0.000098	10.703174	0.000154	0.000557
04/21/2007-15:00:00	2914.942139	58.311310	4093.480957	101.380333	0.000000	1803.465088	0.044829	0.035333	0.000154	0.066857	0.000000	76.141281	0.001858	0.001702	0.000154	0.003154	0.000000	5.788969	0.000178	19.668726	0.000154	0.000507	0.000000	116.351265	0.005883	0.006692	0.000154	0.013074	0.000000	1.934625	0.000098	10.702305	0.000154	0.000554
04/21/2007-18:00:00	2915.099365	58.316807	4093.633545	101.384209	0.000000	1803.728394	0.044647	0.035221	0.000154	0.066118	0.000000	76.145958	0.001850	0.001696	0.000154	0.003120	0.000000	5.814469	0.000178	19.667387	0.000154	0.000504	0.000000	116.308456	0.005854	0.006669	0.000154	0.012930	0.000000	1.934957	0.000098	10.701426	0.000154	0.000549
04/21/2007-21:00:00	2914.948486	58.315449	4093.582275	101.382523	0.000000	1804.213379	0.044475	0.034931	0.000154	0.065431	0.000000	76.158226	0.001842	0.001676	0.000154	0.003088	0.000000	5.848780	0.000178	19.666042	0.000154	0.000502	0.000000	116.266396	0.005827	0.006591	0.000154	0.012792	0.000000	1.935294	0.000097	10.700543	0.000154	0.000544
04/22/2007-00:00:00	2914.644043	58.310757	4093.416748	101.378296	0.033951	1804.807129	0.044507	0.035045	0.000154	0.065404	0.001720	76.175125	0.001844	0.001692	0.000154	0.003089	0.000996	5.886374	0.000180	19.664677	0.000154	0.000505	0.000749	116.231651	0.005831	0.006666	0.000154	0.012784	0.000044	1.935800	0.000098	10.699672	0.000154	0.000545
04/22/2007-03:00:00	2914.513428	58.309952	4093.380127	101.376976	0.142949	1805.220215	0.044598	0.035451	0.000154	0.065478	0.006887	76.186119	0.001850	0.001722	0.000154	0.003095	0.004580	5.916780	0.000181	19.663376	0.000154	0.000510	0.001827	116.199532	0.005849	0.006773	0.000154	0.012797	0.000106	1.936411	0.000098	10.698812	0.000154	0.000547
04/22/2007-06:00:00	2914.691162	58.315987	4093.546143	101.381271	0.326192	1805.406860	0.044848	0.036488	0.000154	0.065678	0.014121	76.192627	0.001862	0.001777	0.000154	0.003106	0.008925	5.939364	0.000183	19.661999	0.000154	0.000514	0.004211	116.169586	0.005884	0.006940	0.000154	0.012833	0.000245	1.937331	0.000099	10.697912	0.000154	0.000550
04/22/2007-09:00:00	2915.090820	58.326931	4093.873047	101.389046	0.465549	1805.497070	0.045200	0.037481	0.000154	0.065987	0.019958	76.197273	0.001877	0.001816	0.000154	0.003122	0.012059	5.957420	0.000185	19.660667	0.000154	0.000519	0.006922	116.138763	0.005926	0.007052	0.000154	0.012896	0.000402	1.938385	0.000099	10.697059	0.000154	0.000554
04/22/2007-12:00:00	2915.525391	58.338726	4094.222412	101.397392	0.580378	1805.569458	0.045554	0.038106	0.000153	0.066224	0.024832	76.201401	0.001891	0.001842	0.000153	0.003133	0.014604	5.973942	0.000187	19.659338	0.000153	0.000523	0.009333	116.107788	0.005966	0.007131	0.000153	0.012933	0.000543	1.939438	0.000100	10.696196	0.000153	0.000557
04/22/2007-15:00:00	2915.822266	58.347378	4094.473389	101.403542	0.698385	1805.723267	0.045858	0.038500	0.000153	0.066512	0.029698	76.208176	0.001902	0.001857	0.000153	0.003147	0.017303	5.993626	0.000188	19.657988	0.000153	0.000527	0.011397	116.076820	0.005994	0.007178	0.000153	0.012984	0.000662	1.940482	0.000101	10.695323	0.000153	0.000560
04/22/2007-18:00:00	2915.836670	58.349743	4094.533447	101.404724	0.817666	1805.950073	0.045934	0.037578	0.000153	0.066397	0.033741	76.214073	0.001903	0.001812	0.000153	0.003138	0.020297	6.018785	0.000189	19.656654	0.000153	0.000528	0.011469	116.039124	0.005993	0.007055	0.000153	0.012936	0.000667	1.941130	0.000101	10.694450	0.000153	0.000559
04/22/2007-21:00:00	2915.519775	58.344765	4094.369629	101.400330	0.919014	1806.344360	0.045947	0.036696	0.000153	0.066233	0.038558	76.225296	0.001903	0.001764	0.000153	0.003130	0.024002	6.050451	0.000190	19.655325	0.000153	0.000529	0.011179	116.006546	0.005989	0.006921	0.000153	0.012892	0.000650	1.941718	0.000101	10.693591	0.000153	0.000558
04/23/2007-00:00:00	2915.043457	58.336056	4094.086182	101.393272	0.666256	1807.141357	0.045911	0.035711	0.000153	0.065945	0.023299	76.253609	0.001901	0.001698	0.000153	0.003117	0.015342	6.070065	0.000190	19.654026	0.000153	0.000527	0.005010	116.068230	0.005983	0.006690	0.000153	0.012827	0.000291	1.942310	0.000100	10.692739	0.000153	0.000557
04/23/2007-03:00:00	2914.779785	58.332272	4093.953125	101.389748	0.633278	1807.691406	0.045929	0.035254	0.000153	0.065936	0.020363	76.269257	0.001901	0.001667	0.000153	0.003117	0.014116	6.041122	0.000190	19.652647	0.000153	0.000526	0.002929	116.262215	0.005994	0.006581	0.000153	0.012828	0.000165	1.942744	0.000101	10.691854	0.000153	0.000557
04/23/2007-06:00:00	2914.882813	58.336594	4094.073242	101.392487	0.562280	1808.000122	0.045940	0.035093	0.000153	0.065860	0.018445	76.274742	0.001901	0.001654	0.000153	0.003115	0.013018	6.002703	0.000188	19.651320	0.000153	0.000522	0.002228	116.451546	0.006006	0.006549	0.000153	0.012848	0.000101	1.943121	0.000101	10.690991	0.000153	0.000558
04/23/2007-09:00:00	2915.243164	58.346668	4094.371338	101.399750	0.456291	1808.168213	0.045947	0.035012	0.000153	0.065773	0.015461	76.275177	0.001902	0.001649	0.000153	0.003111	0.010986	5.992197	0.000188	19.649998	0.000153	0.000520	0.001819	116.521637	0.006010	0.006537	0.000153	0.012868	0.000076	1.943461	0.000101	10.690129	0.000153	0.000558
04/23/2007-12:00:00	2915.646240	58.357765	4094.704346	101.407639	0.259638	1808.403198	0.045955	0.034991	0.000153	0.065674	0.009349	76.278091	0.001902	0.001647	0.000153	0.003107	0.006720	6.005648	0.000188	19.648649	0.000153	0.000520	0.001167	116.511162	0.006010	0.006542	0.000153	0.012867	0.000048	1.943802	0.000101	10.689245	0.000153	0.000558
04/23/2007-15:00:00	2915.901611	58.365555	4094.929932	101.412918	0.098621	1808.719238	0.045854	0.034909	0.000153	0.065206	0.003643	76.284554	0.001897	0.001643	0.000153	0.003085	0.002575	6.028183	0.000189	19.647312	0.000153	0.000518	0.000560	116.482994	0.005991	0.006531	0.000153	0.012778	0.000023	1.944145	0.000100	10.688374	0.000153	0.000555
04/23/2007-18:00:00	2915.852539	58.366497	4094.947021	101.413086	0.038897	1809.149414	0.045658	0.034761	0.000153	0.064422	0.001377	76.295189	0.001887	0.001635	0.000153	0.003048	0.000953	6.048630	0.000188	19.645948	0.000153	0.000513	0.000263	116.482819	0.005962	0.006507	0.000153	0.012627	0.000011	1.944483	0.000100	10.687497	0.000153	0.000548
04/23/2007-21:00:00	2915.454346	58.359550	4094.711670	101.407265	0.010185	1809.806274	0.045476	0.034617	0.000153	0.063711	0.000358	76.313004	0.001878	0.001627	0.000153	0.003015	0.000216	6.038731	0.000187	19.644588	0.000153	0.000505	0.000106	116.620987	0.005941	0.006479	0.000153	0.012493	0.000004	1.944824	0.000099	10.686649	0.000153	0.000543
04/24/2007-00:00:00	2914.871094	58.348621	4094.358887	101.398399	0.013807	1810.556030	0.045451	0.034582	0.000153	0.063553	0.000519	76.333931	0.001877	0.001628	0.000153	0.003009	0.000301	5.964964	0.000185	19.643286	0.000153	0.000497	0.000180	116.997330	0.005956	0.006495	0.000153	0.012488	0.000009	1.945177	0.000099	10.685776	0.000153	0.000542
04/24/2007-03:00:00	2914.535156	58.343025	4094.176514	101.393639	0.029602	1811.105713	0.045471	0.034590	0.000153	0.063533	0.001071	76.348198	0.001878	0.001630	0.000153	0.003008	0.000694	5.841004	0.000181	19.641897	0.000153	0.000486	0.000237	117.525696	0.005987	0.006528	0.000153	0.012544	0.000012	1.945532	0.000099	10.684896	0.000153	0.000543
04/24/2007-06:00:00	2914.611084	58.346684	4094.273926	101.396072	0.060388	1811.345703	0.045487	0.034635	0.000153	0.063510	0.002258	76.352043	0.001879	0.001635	0.000153	0.003008	0.001560	5.717799	0.000178	19.640585	0.000153	0.000475	0.000374	118.012344	0.006017	0.006578	0.000153	0.012626	0.000020	1.945912	0.000099	10.684035	0.000153	0.000544
04/24/2007-09:00:00	2914.959961	58.356659	4094.572510	101.403000	0.113948	1811.371948	0.045509	0.034721	0.000153	0.063486	0.004556	76.348602	0.001880	0.001641	0.000153	0.003008	0.003272	5.639396	0.000175	19.639231	0.000153	0.000468	0.000616	118.315414	0.006039	0.006627	0.000153	0.012704	0.000035	1.946318	0.000099	10.683167	0.000153	0.000546
04/24/2007-12:00:00	2915.371338	58.367737	4094.908936	101.411057	0.177122	1811.366821	0.045543	0.034766	0.000153	0.063476	0.007287	76.344337	0.001882	0.001643	0.000153	0.003009	0.005269	5.609066	0.000174	19.637896	0.000153	0.000465	0.000967	118.446640	0.006055	0.006656	0.000153	0.012759	0.000055	1.946754	0.000100	10.682287	0.000153	0.000547
04/24/2007-15:00:00	2915.639648	58.375763	4095.144775	101.416740	0.247511	1811.450562	0.045550	0.034665	0.000153	0.063448	0.010100	76.343170	0.001882	0.001630	0.000153	0.003008	0.007370	5.603483	0.000174	19.636511	0.000153	0.000464	0.001232	118.503853	0.006059	0.006624	0.000153	0.012783	0.000071	1.947188	0.000100	10.681437	0.000153	0.000548
04/24/2007-18:00:00	2915.655762	58.377934	4095.202881	101.418022	0.306690	1811.710815	0.045430	0.034397	0.000152	0.062946	0.012095	76.347633	0.001876	0.001610	0.000152	0.002983	0.009058	5.599031	0.000174	19.635159	0.000152	0.000459	0.001016	118.581688	0.006042	0.006563	0.000152	0.012690	0.000058	1.947566	0.000099	10.680553	0.000152	0.000543
04/24/2007-21:00:00	2915.365723	58.373566	4095.052734	101.414146	0.369339	1812.186401	0.045277	0.033916	0.000152	0.062390	0.013680	76.359230	0.001868	0.001584	0.000152	0.002958	0.010592	5.568801	0.000172	19.633850	0.000152	0.000452	0.000848	118.779144	0.006030	0.006484	0.000152	0.012600	0.000049	1.947939	0.000099	10.679673	0.000152	0.000539
04/25/2007-00:00:00	2914.929932	58.365772	4094.804932	101.407745	0.468145	1812.731445	0.045259	0.033732	0.000152	0.062274	0.016571	76.373421	0.001867	0.001575	0.000152	0.002953	0.013235	5.494165	0.000170	19.632483	0.000152	0.000444	0.000782	119.143860	0.006046	0.006465	0.000152	0.012612	0.000045	1.948310	0.000099	10.678831	0.000152	0.000539
04/25/2007-03:00:00	2914.688232	58.362431	4094.693115	101.404861	0.530383	1813.158813	0.045279	0.033666	0.000152	0.062262	0.017433	76.384171	0.001868	0.001572	0.000152	0.002953	0.013402	5.390236	0.000167	19.631132	0.000152	0.000435	0.000666	119.601517	0.006073	0.006474	0.000152	0.012667	0.000038	1.948681	0.000099	10.677938	0.000152	0.000540
04/25/2007-06:00:00	2914.806396	58.366982	4094.823486	101.407730	0.673848	1813.263062	0.045302	0.033764	0.000152	0.062255	0.022235	76.383598	0.001870	0.001579	0.000152	0.002954	0.017025	5.291512	0.000164	19.629768	0.000152	0.000428	0.000898	119.998146	0.006100	0.006522	0.000152	0.012736	0.000051	1.949083	0.000099	10.677088	0.000152	0.000541
04/25/2007-09:00:00	2915.170410	58.377014	4095.123291	101.415215	0.688975	1813.320923	0.045339	0.033977	0.000152	0.062252	0.023507	76.381058	0.001872	0.001594	0.000152	0.002955	0.018023	5.236811	0.000162	19.628422	0.000152	0.000423	0.001214	120.228264	0.006121	0.006600	0.000152	0.012805	0.000070	1.949527	0.000099	10.676208	0.000152	0.000542
04/25/2007-12:00:00	2915.573242	58.388012	4095.453369	101.423134	0.728333	1813.349731	0.045374	0.034179	0.000152	0.062261	0.024845	76.378326	0.001874	0.001609	0.000152	0.002957	0.019090	5.224063	0.000162	19.627083	0.000152	0.000422	0.001554	120.308846	0.006135	0.006669	0.000152	0.012851	0.000090	1.949995	0.000099	10.675350	0.000152	0.000544
04/25/2007-15:00:00	2915.847168	58.395981	4095.699463	101.428825	0.774699	1813.456665	0.045384	0.034232	0.000152	0.062259	0.026064	76.378365	0.001874	0.001611	0.000152	0.002957	0.020058	5.231093	0.000162	19.625704	0.000152	0.000422	0.001798	120.332146	0.006136	0.006690	0.000152	0.012868	0.000104	1.950446	0.000099	10.674496	0.000152	0.000545
04/25/2007-18:00:00	2915.854004	58.398239	4095.758789	101.430016	0.886540	1813.657959	0.045298	0.034022	0.000152	0.061870	0.028382	76.381912	0.001869	0.001595	0.000152	0.002936	0.021733	5.238994	0.000162	19.624380	0.000152	0.000419	0.001597	120.371315	0.006120	0.006640	0.000152	0.012783	0.000092	1.950820	0.000099	10.673624	0.000152	0.000541
04/25/2007-21:00:00	2915.562012	58.393631	4095.603516	101.426285	1.064071	1814.018311	0.045167	0.033821	0.000152	0.061373	0.031569	76.390770	0.001862	0.001583	0.000152	0.002913	0.024584	5.224539	0.000161	19.622999	0.000152	0.000414	0.001473	120.513405	0.006108	0.006605	0.000152	0.012694	0.000085	1.951200	0.000099	10.672773	0.000152	0.000537
04/26/2007-00:00:00	2915.125244	58.385689	4095.352539	101.419777	1.242208	1814.468994	0.045117	0.033658	0.000152	0.061154	0.034487	76.402962	0.001860	0.001570	0.000152	0.002904	0.027283	5.170763	0.000159	19.621666	0.000152	0.000408	0.001102	120.808159	0.006114	0.006560	0.000152	0.012673	0.000064	1.951556	0.000099	10.671895	0.000152	0.000536
04/26/2007-03:00:00	2914.884521	58.382168	4095.244385	101.416504	1.333583	1814.871216	0.045131	0.033600	0.000152	0.061133	0.035173	76.413940	0.001860	0.001566	0.000152	0.002903	0.027581	5.089724	0.000157	19.620298	0.000152	0.000401	0.000715	121.191872	0.006136	0.006557	0.000152	0.012712	0.000042	1.951913	0.000099	10.671034	0.000152	0.000536
04/26/2007-06:00:00	2915.003906	58.386662	4095.371094	101.419800	1.154390	1815.297607	0.045145	0.033593	0.000152	0.061107	0.031644	76.420967	0.001861	0.001565	0.000152	0.002902	0.025031	5.017123	0.000155	19.618954	0.000152	0.000396	0.000480	121.524147	0.006155	0.006571	0.000152	0.012763	0.000026	1.952266	0.000099	10.670183	0.000152	0.000537
04/26/2007-09:00:00	2915.357666	58.396618	4095.675293	101.427109	1.032885	1815.493408	0.045153	0.033641	0.000152	0.061081	0.028771	76.422127	0.001861	0.001567	0.000152	0.002901	0.022737	4.980721	0.000153	19.617565	0.000152	0.000393	0.000390	121.706818	0.006166	0.006599	0.000152	0.012807	0.000019	1.952604	0.000099	10.669306	0.000152	0.000538
04/26/2007-12:00:00	2915.757813	58.407631	4095.998535	101.435059	0.780527	1815.805542	0.045164	0.033654	0.000152	0.061028	0.021941	76.426514	0.001861	0.001567	0.000152	0.002899	0.017373	4.983612	0.000154	19.616230	0.000152	0.000392	0.000305	121.759399	0.006170	0.006619	0.000152	0.012828	0.000014	1.952936	0.000099	10.668434	0.000152	0.000538
04/26/2007-15:00:00	2915.994385	58.414688	4096.226563	101.439964	0.414884	1816.353271	0.045091	0.033586	0.000152	0.060712	0.011379	76.439034	0.001857	0.001563	0.000152	0.002884	0.009041	5.005318	0.000154	19.614889	0.000152	0.000391	0.000209	121.772255	0.006157	0.006614	0.000152	0.012775	0.000010	1.953271	0.000098	10.667595	0.000152	0.000536
04/26/2007-18:00:00	2915.897461	58.414547	4096.212402	101.439362	0.319775	1816.876221	0.044893	0.033389	0.000152	0.060021	0.008262	76.452461	0.001848	0.001551	0.000152	0.002852	0.006553	5.019173	0.000154	19.613529	0.000152	0.000387	0.000143	121.824760	0.006130	0.006571	0.000152	0.012640	0.000007	1.953608	0.000098	10.666718	0.000152	0.000530
04/26/2007-21:00:00	2915.405518	58.405365	4095.917725	101.432571	0.336473	1817.564941	0.044705	0.033232	0.000152	0.059394	0.008839	76.471786	0.001839	0.001542	0.000152	0.002823	0.006969	4.998011	0.000153	19.612209	0.000152	0.000381	0.000130	122.029045	0.006111	0.006537	0.000152	0.012522	0.000006	1.953956	0.000097	10.665864	0.000152	0.000525
04/27/2007-00:00:00	2914.712158	58.391705	4095.502686	101.421707	0.364410	1818.387939	0.044680	0.033179	0.000152	0.059287	0.009864	76.495537	0.001838	0.001538	0.000152	0.002819	0.007725	4.920982	0.000150	19.610826	0.000152	0.000373	0.000196	122.448486	0.006128	0.006537	0.000152	0.012530	0.000010	1.954314	0.000097	10.665003	0.000152	0.000525
04/27/2007-03:00:00	2914.221924	58.382587	4095.209717	101.414276	0.414010	1819.028442	0.044703	0.033054	0.000152	0.059304	0.011946	76.512573	0.001838	0.001529	0.000152	0.002820	0.009355	4.795995	0.000146	19.609493	0.000152	0.000364	0.000257	123.013657	0.006161	0.006521	0.000152	0.012590	0.000013	1.954677	0.000097	10.664145	0.000152	0.000526
04/27/2007-06:00:00	2914.112305	58.381958	4095.185303	101.413582	0.500496	1819.357422	0.044725	0.033026	0.000151	0.059310	0.015725	76.519035	0.001840	0.001530	0.000151	0.002821	0.012320	4.658285	0.000142	19.608124	0.000151	0.000354	0.000432	123.584831	0.006195	0.006553	0.000151	0.012670	0.000023	1.955071	0.000098	10.663273	0.000151	0.000527
04/27/2007-09:00:00	2914.270508	58.387474	4095.352539	101.417343	0.573115	1819.513062	0.044753	0.033025	0.000151	0.059314	0.018463	76.520111	0.001841	0.001534	0.000151	0.002822	0.014436	4.542963	0.000139	19.606760	0.000151	0.000345	0.000695	124.056786	0.006227	0.006600	0.000151	0.012753	0.000039	1.955493	0.000098	10.662424	0.000151	0.000528
04/27/2007-12:00:00	2914.478271	58.393925	4095.555420	101.422066	0.645080	1819.635376	0.044793	0.033220	0.000151	0.059332	0.021134	76.520607	0.001844	0.001549	0.000151	0.002824	0.016468	4.457536	0.000137	19.605396	0.000151	0.000339	0.001044	124.422493	0.006256	0.006682	0.000151	0.012828	0.000059	1.955935	0.000098	10.661568	0.000151	0.000529
04/27/2007-15:00:00	2914.554199	58.397507	4095.661865	101.424683	0.722311	1819.851074	0.044803	0.033215	0.000151	0.059334	0.023840	76.523758	0.001844	0.001548	0.000151	0.002825	0.018582	4.388034	0.000135	19.604012	0.000151	0.000333	0.001264	124.746315	0.006274	0.006708	0.000151	0.012884	0.000072	1.956363	0.000098	10.660700	0.000151	0.000530
04/27/2007-18:00:00	2914.373047	58.395279	4095.584717	101.422523	0.779416	1820.235474	0.044701	0.033113	0.000151	0.058942	0.024981	76.533173	0.001838	0.001541	0.000151	0.002804	0.019697	4.314093	0.000132	19.602646	0.000151	0.000325	0.001052	125.112335	0.006274	0.006702	0.000151	0.012837	0.000060	1.956739	0.000098	10.659865	0.000151	0.000526
04/27/2007-21:00:00	2913.908936	58.386757	4095.331299	101.415970	0.865667	1820.808716	0.044564	0.032940	0.000151	0.058499	0.026611	76.548454	0.001832	0.001531	0.000151	0.002784	0.021506	4.215973	0.000129	19.601284	0.000151	0.000316	0.000897	125.589989	0.006278	0.006688	0.000151	0.012795	0.000052	1.957115	0.000097	10.659004	0.000151	0.000522
04/28/2007-00:00:00	2913.310059	58.375038	4094.977295	101.406708	0.819802	1821.603271	0.044514	0.032806	0.000151	0.058305	0.023240	76.571823	0.001829	0.001521	0.000151	0.002775	0.019024	4.091002	0.000125	19.599905	0.000151	0.000305	0.000426	126.192955	0.006300	0.006667	0.000151	0.012816	0.000024	1.957485	0.000097	10.658135	0.000151	0.000521
04/28/2007-03:00:00	2912.909668	58.367916	4094.748291	101.401039	0.716886	1822.314331	0.044536	0.032781	0.000151	0.058331	0.020958	76.590355	0.001830	0.001519	0.000151	0.002776	0.017085	3.945238	0.000121	19.598574	0.000151	0.000295	0.000244	126.853226	0.006337	0.006683	0.000151	0.012894	0.000013	1.957837	0.000097	10.657284	0.000151	0.000522
04/28/2007-06:00:00	2912.858887	58.368465	4094.770996	101.401253	0.577672	1822.808594	0.044552	0.032761	0.000151	0.058323	0.017803	76.601120	0.001830	0.001518	0.000151	0.002776	0.014522	3.805465	0.000117	19.597214	0.000151	0.000286	0.000176	127.463387	0.006370	0.006711	0.000151	0.012978	0.000008	1.958180	0.000097	10.656425	0.000151	0.000523
04/28/2007-09:00:00	2913.050537	58.374672	4094.962891	101.405815	0.379845	1823.187988	0.044565	0.032689	0.000151	0.058306	0.011914	76.608818	0.001831	0.001513	0.000151	0.002776	0.009919	3.696893	0.000113	19.595839	0.000151	0.000278	0.000128	127.950073	0.006397	0.006734	0.000151	0.013055	0.000006	1.958516	0.000097	10.655575	0.000151	0.000524
04/28/2007-12:00:00	2913.299561	58.382023	4095.190674	101.411476	0.187569	1823.535645	0.044574	0.032070	0.000151	0.058274	0.005688	76.615944	0.001831	0.001498	0.000151	0.002774	0.004812	3.622858	0.000111	19.594456	0.000151	0.000272	0.000071	128.314651	0.006417	0.006716	0.000151	0.013114	0.000003	1.958853	0.000097	10.654712	0.000151	0.000524
04/28/2007-15:00:00	2913.448242	58.387161	4095.347900	101.415192	0.044735	1823.907471	0.044476	0.031741	0.000151	0.057933	0.001079	76.623993	0.001826	0.001488	0.000151	0.002759	0.000838	3.571497	0.000109	19.593090	0.000151	0.000266	0.000031	128.606781	0.006416	0.006701	0.000151	0.013089	0.000001	1.959188	0.000097	10.653872	0.000151	0.000522
04/28/2007-18:00:00	2913.429932	58.388607	4095.394775	101.416046	0.024314	1824.289551	0.044294	0.031478	0.000151	0.057369	0.000545	76.632599	0.001817	0.001478	0.000151	0.002732	0.000388	3.526017	0.000108	19.591711	0.000151	0.000260	0.000021	128.883606	0.006402	0.006679	0.000151	0.013005	0.000001	1.959533	0.000096	10.653012	0.000151	0.000517
04/28/2007-21:00:00	2913.230713	58.385849	4095.314453	101.413971	0.019283	1824.789063	0.044128	0.031264	0.000151	0.056872	0.000459	76.645294	0.001810	0.001468	0.000151	0.002709	0.000322	3.477003	0.000106	19.590324	0.000151	0.000254	0.000014	129.190659	0.006392	0.006655	0.000151	0.012932	0.000001	1.959887	0.000096	10.652142	0.000151	0.000513
04/29/2007-00:00:00	2912.944580	58.381210	4095.185791	101.410255	0.019627	1825.341309	0.044085	0.031102	0.000151	0.056726	0.000458	76.659660	0.001807	0.001460	0.000151	0.002702	0.000325	3.417901	0.000104	19.588932	0.000151	0.000250	0.000009	129.542130	0.006402	0.006650	0.000151	0.012938	0.000000	1.960240	0.000096	10.651289	0.000151	0.000512
04/29/2007-03:00:00	2912.804932	58.379696	4095.141113	101.409050	0.014365	1825.791138	0.044099	0.031030	0.000151	0.056739	0.000310	76.670876	0.001808	0.001457	0.000151	0.002703	0.000230	3.353356	0.000102	19.587580	0.000151	0.000245	0.000001	129.900208	0.006422	0.006659	0.000151	0.012984	0.000000	1.960585	0.000096	10.650447	0.000151	0.000513
04/29/2007-06:00:00	2912.913574	58.384079	4095.276855	101.412117	0.012647	1826.055664	0.044108	0.030950	0.000151	0.056735	0.000281	76.675575	0.001808	0.001452	0.000151	0.002703	0.000207	3.298741	0.000101	19.586174	0.000151	0.000242	0.000001	130.199219	0.006439	0.006667	0.000151	0.013029	0.000000	1.960927	0.000096	10.649577	0.000151	0.000514
04/29/2007-09:00:00	2913.219482	58.392563	4095.546875	101.418839	0.011253	1826.191650	0.044113	0.030890	0.000151	0.056727	0.000249	76.676102	0.001808	0.001451	0.000151	0.002703	0.000181	3.268767	0.000100	19.584822	0.000151	0.000240	0.000000	130.393829	0.006450	0.006682	0.000151	0.013067	0.000000	1.961267	0.000096	10.648741	0.000151	0.000515
04/29/2007-12:00:00	2913.562744	58.401936	4095.834473	101.425644	0.005287	1826.316040	0.044115	0.030966	0.000151	0.056700	0.000042	76.676170	0.001808	0.001456	0.000151	0.002702	0.000049	3.264480	0.000100	19.583458	0.000151	0.000239	0.000000	130.495544	0.006455	0.006711	0.000151	0.013088	0.000000	1.961606	0.000096	10.647894	0.000151	0.000516
04/29/2007-15:00:00	2913.788086	58.408905	4096.048340	101.430855	0.000000	1826.524048	0.044029	0.030956	0.000151	0.056430	0.000000	76.679054	0.001804	0.001455	0.000151	0.002689	0.000000	3.276446	0.000100	19.582090	0.000151	0.000239	0.000000	130.550095	0.006445	0.006719	0.000151	0.013043	0.000000	1.961948	0.000096	10.647029	0.000151	0.000514
04/29/2007-18:00:00	2913.826660	58.411404	4096.130371	101.432724	0.000000	1826.875244	0.043877	0.030890	0.000150	0.055979	0.000000	76.686981	0.001797	0.001453	0.000150	0.002668	0.000000	3.294243	0.000100	19.580719	0.000150	0.000239	0.000000	130.603180	0.006424	0.006714	0.000150	0.012949	0.000000	1.962298	0.000095	10.646194	0.000150	0.000510
04/29/2007-21:00:00	2913.642578	58.409004	4096.070801	101.430954	0.000000	1827.383545	0.043739	0.030812	0.000151	0.055580	0.000000	76.700340	0.001791	0.001449	0.000151	0.002649	0.000000	3.307104	0.000100	19.579336	0.000151	0.000238	0.000000	130.694717	0.006407	0.006701	0.000151	0.012866	0.000000	1.962642	0.000095	10.645329	0.000151	0.000507
04/30/2007-00:00:00	2913.358398	58.404282	4095.927979	101.427277	0.000000	1827.958984	0.043684	0.030723	0.000150	0.055413	0.000000	76.715782	0.001788	0.001444	0.000150	0.002642	0.000000	3.306400	0.000100	19.577951	0.000150	0.000237	0.000000	130.843506	0.006404	0.006690	0.000150	0.012838	0.000000	1.962994	0.000095	10.644474	0.000150	0.000506
04/30/2007-03:00:00	2913.245605	58.403431	4095.906494	101.426659	0.000000	1828.409302	0.043697	0.030698	0.000150	0.055433	0.000000	76.727318	0.001788	0.001444	0.000150	0.002643	0.000000	3.294056	0.000100	19.576584	0.000150	0.000236	0.000000	131.016373	0.006414	0.006691	0.000150	0.012861	0.000000	1.963338	0.000095	10.643636	0.000150	0.000507
04/30/2007-06:00:00	2913.420166	58.409229	4096.096191	101.430908	0.000000	1828.653564	0.043704	0.030731	0.000150	0.055434	0.000000	76.731438	0.001788	0.001445	0.000150	0.002643	0.000000	3.286210	0.000100	19.575226	0.000150	0.000236	0.000000	131.144409	0.006422	0.006712	0.000150	0.012884	0.000000	1.963683	0.000095	10.642788	0.000150	0.000508
04/30/2007-09:00:00	2913.810547	58.419739	4096.410645	101.438828	0.000000	1828.746460	0.043708	0.030749	0.000150	0.055430	0.000000	76.730782	0.001789	0.001445	0.000150	0.002643	0.000000	3.296946	0.000100	19.573854	0.000150	0.000237	0.000000	131.185715	0.006425	0.006720	0.000150	0.012901	0.000000	1.964033	0.000095	10.641932	0.000150	0.000509
04/30/2007-12:00:00	2914.236328	58.430878	4096.771484	101.447273	0.000000	1828.830200	0.043708	0.030747	0.000150	0.055407	0.000000	76.729584	0.001788	0.001445	0.000150	0.002642	0.000000	3.324071	0.000101	19.572458	0.000150	0.000239	0.000000	131.164612	0.006423	0.006735	0.000150	0.012903	0.000000	1.964384	0.000095	10.641097	0.000150	0.000509
04/30/2007-15:00:00	2914.515137	58.439075	4097.018555	101.453247	0.000000	1829.019531	0.043601	0.030714	0.000150	0.055093	0.000000	76.732262	0.001783	0.001444	0.000150	0.002627	0.000000	3.359262	0.000102	19.571096	0.000150	0.000241	0.000000	131.128494	0.006405	0.006737	0.000150	0.012830	0.000000	1.964732	0.000095	10.640224	0.000150	0.000507
04/30/2007-18:00:00	2914.507568	58.440678	4097.067871	101.454529	0.000000	1829.428101	0.043406	0.030626	0.000150	0.054543	0.000000	76.742363	0.001775	0.001441	0.000150	0.002602	0.000000	3.400438	0.000102	19.569719	0.000150	0.000242	0.000000	131.099472	0.006373	0.006726	0.000150	0.012700	0.000000	1.965082	0.000094	10.639388	0.000150	0.000502
04/30/2007-21:00:00	2914.165039	58.434521	4096.899902	101.449814	0.000000	1830.074341	0.043227	0.030517	0.000150	0.054046	0.000000	76.760582	0.001767	0.001436	0.000150	0.002578	0.000000	3.437953	0.000103	19.568369	0.000150	0.000242	0.000000	131.116013	0.006346	0.006704	0.000150	0.012581	0.000000	1.965433	0.000094	10.638535	0.000150	0.000498
05/01/2007-00:00:00	2913.644043	58.424477	4096.597168	101.442299	0.029491	1830.850830	0.043234	0.030556	0.000150	0.054050	0.001401	76.783722	0.001767	0.001444	0.000150	0.002579	0.000875	3.452716	0.000104	19.567011	0.000150	0.000243	0.000463	131.232330	0.006354	0.006756	0.000150	0.012585	0.000027	1.965887	0.000094	10.637697	0.000150	0.000499
05/01/2007-03:00:00	2913.313477	58.418800	4096.423828	101.438110	0.097588	1831.435425	0.043269	0.030642	0.000150	0.054101	0.004299	76.800339	0.001769	0.001453	0.000150	0.002582	0.002958	3.439130	0.000104	19.565653	0.000150	0.000243	0.000866	131.424469	0.006370	0.006803	0.000150	0.012610	0.000050	1.966358	0.000094	10.636856	0.000150	0.000500
05/01/2007-06:00:00	2913.334961	58.421097	4096.498535	101.439735	0.204411	1831.793945	0.043372	0.031262	0.000150	0.054234	0.009278	76.810844	0.001776	0.001496	0.000150	0.002591	0.006217	3.416421	0.000103	19.564285	0.000150	0.000242	0.002255	131.617371	0.006405	0.006978	0.000150	0.012674	0.000129	1.967060	0.000094	10.636017	0.000150	0.000502
05/01/2007-09:00:00	2913.606689	58.428905	4096.733887	101.445572	0.371192	1831.957642	0.043576	0.031967	0.000150	0.054435	0.015799	76.816994	0.001786	0.001535	0.000150	0.002601	0.010121	3.405819	0.000103	19.562941	0.000150	0.000242	0.004386	131.746078	0.006445	0.007135	0.000150	0.012751	0.000252	1.967941	0.000095	10.635180	0.000150	0.000505
05/01/2007-12:00:00	2913.922363	58.437828	4097.009277	101.452370	0.514932	1832.125122	0.043852	0.032745	0.000150	0.054654	0.021674	76.824402	0.001797	0.001567	0.000150	0.002612	0.013403	3.413295	0.000104	19.561544	0.000150	0.000244	0.006767	131.810226	0.006485	0.007263	0.000150	0.012820	0.000389	1.968942	0.000096	10.634327	0.000150	0.000508
05/01/2007-15:00:00	2914.151367	58.444519	4097.223633	101.457230	0.652753	1832.348999	0.044097	0.033105	0.000150	0.054861	0.027078	76.833260	0.001805	0.001581	0.000150	0.002621	0.016520	3.432071	0.000105	19.560165	0.000150	0.000246	0.008738	131.842117	0.006512	0.007325	0.000150	0.012874	0.000502	1.969912	0.000096	10.633476	0.000150	0.000510
05/01/2007-18:00:00	2914.188721	58.447258	4097.311523	101.459274	0.763932	1832.567505	0.044105	0.032330	0.000150	0.054745	0.030762	76.838364	0.001804	0.001541	0.000150	0.002613	0.019430	3.451954	0.000106	19.558815	0.000150	0.000247	0.008448	131.871109	0.006508	0.007197	0.000150	0.012838	0.000485	1.970427	0.000096	10.632631	0.000150	0.000508
05/01/2007-21:00:00	2914.043213	58.445614	4097.261719	101.457916	0.871754	1832.897583	0.044067	0.031931	0.000150	0.054566	0.033337	76.847008	0.001801	0.001520	0.000150	0.002604	0.021384	3.465080	0.000106	19.557453	0.000150	0.000247	0.008078	131.939774	0.006503	0.007124	0.000150	0.012797	0.000465	1.970934	0.000096	10.631795	0.000150	0.000507
05/02/2007-00:00:00	2913.796143	58.441868	4097.155762	101.455322	1.021858	1833.272949	0.044103	0.031616	0.000150	0.054587	0.036259	76.857346	0.001803	0.001507	0.000150	0.002606	0.023679	3.463943	0.000106	19.556063	0.000150	0.000247	0.007726	132.066193	0.006516	0.007082	0.000150	0.012813	0.000446	1.971440	0.000096	10.630961	0.000150	0.000508
05/02/2007-03:00:00	2913.657471	58.440403	4097.118652	101.454247	1.170312	1833.607300	0.044166	0.031630	0.000150	0.054657	0.038838	76.866837	0.001807	0.001514	0.000150	0.002610	0.025733	3.449741	0.000106	19.554752	0.000150	0.000246	0.007726	132.232285	0.006536	0.007108	0.000150	0.012850	0.000447	1.972015	0.000096	10.630113	0.000150	0.000510
05/02/2007-06:00:00	2913.704346	58.442974	4097.202637	101.456238	1.288874	1833.879028	0.044289	0.032132	0.000150	0.054797	0.041922	76.875977	0.001812	0.001546	0.000150	0.002617	0.027776	3.434058	0.000106	19.553389	0.000150	0.000246	0.008717	132.394165	0.006565	0.007228	0.000150	0.012910	0.000504	1.972813	0.000096	10.629294	0.000150	0.000512
05/02/2007-09:00:00	2913.894775	58.449291	4097.404297	101.460747	1.366018	1834.110352	0.044521	0.032809	0.000149	0.054992	0.044707	76.885384	0.001821	0.001573	0.000149	0.002626	0.029255	3.428047	0.000106	19.552046	0.000149	0.000246	0.010386	132.515213	0.006598	0.007324	0.000149	0.012975	0.000600	1.973781	0.000097	10.628457	0.000149	0.000515
05/02/2007-12:00:00	2914.119385	58.455971	4097.605957	101.465912	1.431674	1834.328247	0.044762	0.033234	0.000149	0.055184	0.047261	76.894211	0.001830	0.001588	0.000149	0.002635	0.030472	3.433626	0.000106	19.550669	0.000149	0.000248	0.011923	132.593231	0.006630	0.007383	0.000149	0.013034	0.000687	1.974763	0.000097	10.627651	0.000149	0.000518
05/02/2007-15:00:00	2914.232178	58.460274	4097.751953	101.469414	1.474758	1834.599854	0.044991	0.033477	0.000149	0.055375	0.049565	76.904785	0.001837	0.001596	0.000149	0.002644	0.031557	3.445580	0.000107	19.549322	0.000149	0.000249	0.013160	132.656723	0.006656	0.007417	0.000149	0.013083	0.000758	1.975718	0.000098	10.626781	0.000149	0.000520
05/02/2007-18:00:00	2914.168701	58.460503	4097.764160	101.469566	1.504354	1834.904541	0.045094	0.032941	0.000149	0.055456	0.051118	76.913948	0.001840	0.001568	0.000149	0.002647	0.032783	3.454085	0.000108	19.547943	0.000149	0.000250	0.012871	132.738541	0.006668	0.007318	0.000149	0.013104	0.000741	1.976354	0.000098	10.625960	0.000149	0.000521
05/02/2007-21:00:00	2913.911377	58.456360	4097.643066	101.466240	1.543108	1835.285645	0.045135	0.032196	0.000149	0.055472	0.051666	76.924332	0.001841	0.001532	0.000149	0.002647	0.033392	3.449278	0.000108	19.546627	0.000149	0.000249	0.011915	132.879211	0.006678	0.007138	0.000149	0.013115	0.000687	1.976843	0.000098	10.625140	0.000149	0.000522
05/03/2007-00:00:00	2913.562256	58.450142	4097.467773	101.461739	1.700836	1835.808716	0.045311	0.032772	0.000149	0.055645	0.052253	76.943436	0.001847	0.001566	0.000149	0.002655	0.033919	3.425761	0.000107	19.545269	0.000149	0.000248	0.012893	133.106857	0.006708	0.007260	0.000149	0.013167	0.000752	1.977786	0.000098	10.624308	0.000149	0.000524
05/03/2007-03:00:00	2913.415283	58.448605	4097.419922	101.460548	1.794096	1836.235229	0.045527	0.033491	0.000149	0.055831	0.056482	76.959755	0.001856	0.001602	0.000149	0.002663	0.036362	3.388979	0.000106	19.543880	0.000149	0.000247	0.014377	133.367020	0.006750	0.007401	0.000149	0.013236	0.000834	1.978823	0.000099	10.623454	0.000149	0.000527
05/03/2007-06:00:00	2913.616699	58.454632	4097.613281	101.465103	1.858916	1836.553223	0.045823	0.034734	0.000149	0.056135	0.059554	76.975906	0.001868	0.001658	0.000149	0.002677	0.037174	3.362870	0.000106	19.542542	0.000149	0.000246	0.017462	133.573807	0.006801	0.007617	0.000149	0.013338	0.001009	1.980270	0.000100	10.622632	0.000149	0.000531
05/03/2007-09:00:00	2914.051025	58.466263	4097.979980	101.474060	1.885054	1836.736450	0.046076	0.035408	0.000149	0.056394	0.060788	76.987473	0.001878	0.001689	0.000149	0.002690	0.036840	3.364580	0.000107	19.541233	0.000149	0.000247	0.020156	133.662384	0.006843	0.007748	0.000149	0.013427	0.001163	1.981688	0.000100	10.621801	0.000149	0.000535
05/03/2007-12:00:00	2914.531494	58.478718	4098.361816	101.483627	1.854049	1836.905884	0.046302	0.035837	0.000149	0.056646	0.061448	76.998665	0.001888	0.001710	0.000149	0.002703	0.036159	3.389978	0.000108	19.539814	0.000149	0.000251	0.022538	133.663025	0.006878	0.007839	0.000149	0.013500	0.001299	1.983105	0.000101	10.620969	0.000149	0.000538
05/03/2007-15:00:00	2914.898926	58.488827	4098.672852	101.491096	1.830564	1837.139038	0.046457	0.036043	0.000149	0.056879	0.062407	77.011833	0.001895	0.001718	0.000149	0.002714	0.035899	3.424543	0.000109	19.538519	0.000149	0.000254	0.024475	133.638962	0.006897	0.007875	0.000149	0.013549	0.001410	1.984492	0.000101	10.620163	0.000149	0.000541
05/03/2007-18:00:00	2915.053223	58.493996	4098.838379	101.495148	1.805745	1837.365234	0.046482	0.034755	0.000149	0.056776	0.061989	77.020073	0.001895	0.001658	0.000149	0.002707	0.035913	3.462414	0.000110	19.537159	0.000149	0.000257	0.023682	133.603500	0.006891	0.007618	0.000149	0.013499	0.001364	1.985324	0.000101	10.619325	0.000149	0.000540
05/03/2007-21:00:00	2914.972412	58.493896	4098.842773	101.495125	1.763393	1837.698486	0.046485	0.033811	0.000149	0.056643	0.061197	77.030937	0.001894	0.001617	0.000149	0.002699	0.035851	3.502818	0.000112	19.535795	0.000149	0.000259	0.022304	133.575455	0.006884	0.007437	0.000149	0.013451	0.001285	1.986029	0.000101	10.618496	0.000149	0.000538
05/04/2007-00:00:00	2914.777832	58.491074	4098.760742	101.493027	1.730819	1838.079346	0.046462	0.032731	0.000149	0.056445	0.053592	77.042572	0.001893	0.001547	0.000149	0.002689	0.032747	3.538820	0.000113	19.534456	0.000149	0.000261	0.017223	133.572922	0.006877	0.007119	0.000149	0.013396	0.001003	1.986465	0.000101	10.617683	0.000149	0.000536
05/04/2007-03:00:00	2914.723145	58.491398	4098.780762	101.493332	1.860663	1838.326050	0.046474	0.032249	0.000149	0.056399	0.052452	77.048279	0.001893	0.001516	0.000149	0.002687	0.033692	3.562793	0.000113	19.533165	0.000149	0.000263	0.012800	133.592545	0.006879	0.006976	0.000149	0.013382	0.000805	1.986855	0.000101	10.616863	0.000149	0.000536
05/04/2007-06:00:00	2914.913086	58.497643	4098.982422	101.498070	1.793582	1838.616089	0.046484	0.031811	0.000149	0.056338	0.049682	77.052605	0.001894	0.001497	0.000149	0.002684	0.032985	3.588502	0.000114	19.531796	0.000149	0.000265	0.010026	133.591705	0.006881	0.006883	0.000149	0.013371	0.000619	1.987263	0.000101	10.616027	0.000149	0.000537
05/04/2007-09:00:00	2915.298340	58.507885	4099.293945	101.505989	1.644507	1838.860718	0.046494	0.031521	0.000149	0.056286	0.045171	77.055191	0.001894	0.001480	0.000149	0.002682	0.030810	3.620261	0.000115	19.530441	0.000149	0.000268	0.007989	133.556412	0.006880	0.006778	0.000149	0.013357	0.000460	1.987686	0.000101	10.615200	0.000149	0.000537
05/04/2007-12:00:00	2915.714600	58.518913	4099.634766	101.514450	1.579112	1839.008423	0.046503	0.031432	0.000149	0.056241	0.044077	77.054771	0.001894	0.001474	0.000149	0.002679	0.030649	3.651711	0.000116	19.529070	0.000149	0.000271	0.007048	133.510757	0.006879	0.006736	0.000149	0.013337	0.000381	1.988068	0.000101	10.614372	0.000149	0.000537
05/04/2007-15:00:00	2916.007080	58.527248	4099.894531	101.520668	1.251165	1839.510498	0.046488	0.031357	0.000149	0.056123	0.032382	77.068306	0.001893	0.001470	0.000149	0.002674	0.022458	3.694325	0.000117	19.527769	0.000149	0.000273	0.005424	133.465744	0.006870	0.006711	0.000149	0.013303	0.000268	1.988491	0.000101	10.613533	0.000149	0.000536
05/04/2007-18:00:00	2916.055420	58.530048	4099.983887	101.522949	1.104937	1840.016235	0.046386	0.031267	0.000148	0.055775	0.030691	77.078453	0.001887	0.001464	0.000148	0.002656	0.022118	3.736144	0.000118	19.526384	0.000148	0.000276	0.004184	133.420303	0.006843	0.006679	0.000148	0.013193	0.000193	1.988882	0.000101	10.612682	0.000148	0.000532
05/04/2007-21:00:00	2915.838135	58.526821	4099.902832	101.520515	1.186257	1840.490112	0.046258	0.031204	0.000148	0.055326	0.034162	77.089790	0.001881	0.001460	0.000148	0.002634	0.025131	3.780128	0.000120	19.525045	0.000148	0.000278	0.003779	133.381760	0.006817	0.006656	0.000148	0.013078	0.000160	1.989239	0.000100	10.611868	0.000148	0.000527
05/05/2007-00:00:00	2915.490234	58.520527	4099.729980	101.515991	1.452257	1841.012695	0.046380	0.032175	0.000148	0.055470	0.043841	77.108505	0.001888	0.001538	0.000148	0.002643	0.031452	3.813733	0.000121	19.523729	0.000148	0.000281	0.006141	133.397720	0.006841	0.006993	0.000148	0.013110	0.000292	1.990105	0.000101	10.611044	0.000148	0.000530
05/05/2007-03:00:00	2915.309814	58.518066	4099.657227	101.514221	1.678212	1841.515869	0.046571	0.033687	0.000148	0.055726	0.053331	77.129372	0.001897	0.001617	0.000148	0.002656	0.036815	3.829262	0.000122	19.522392	0.000148	0.000283	0.009828	133.473709	0.006875	0.007306	0.000148	0.013175	0.000499	1.991325	0.000101	10.610228	0.000148	0.000533
05/05/2007-06:00:00	2915.416748	58.522236	4099.791992	101.517372	1.849801	1841.953735	0.046761	0.035606	0.000148	0.056124	0.060007	77.151978	0.001907	0.001707	0.000148	0.002678	0.039424	3.841537	0.000123	19.521025	0.000148	0.000286	0.014953	133.549881	0.006915	0.007643	0.000148	0.013284	0.000798	1.993028	0.000102	10.609395	0.000148	0.000539
05/05/2007-09:00:00	2915.741455	58.531254	4100.075195	101.524391	1.935953	1842.264893	0.046946	0.036579	0.000148	0.056528	0.063428	77.170235	0.001917	0.001754	0.000148	0.002700	0.039880	3.864022	0.000124	19.519726	0.000148	0.000290	0.019387	133.571045	0.006950	0.007826	0.000148	0.013397	0.001060	1.994712	0.000103	10.608582	0.000148	0.000544
05/05/2007-12:00:00	2916.106689	58.541237	4100.385254	101.531754	1.958855	1842.558472	0.047123	0.037121	0.000148	0.056931	0.065732	77.187843	0.001926	0.001778	0.000148	0.002722	0.039673	3.894917	0.000125	19.518377	0.000148	0.000295	0.023245	133.558395	0.006982	0.007901	0.000148	0.013500	0.001289	1.996403	0.000103	10.607756	0.000148	0.000549
05/05/2007-15:00:00	2916.345215	58.548229	4100.588379	101.537018	1.976075	1842.914795	0.047273	0.037663	0.000148	0.057353	0.068082	77.207520	0.001933	0.001810	0.000148	0.002745	0.039820	3.930672	0.000127	19.517050	0.000148	0.000300	0.026427	133.537659	0.007003	0.008015	0.000148	0.013595	0.001478	1.998055	0.000104	10.606928	0.000148	0.000554
05/05/2007-18:00:00	2916.341553	58.549816	4100.657227	101.538239	1.986955	1843.292847	0.047337	0.037238	0.000148	0.057433	0.069153	77.223351	0.001935	0.001802	0.000148	0.002748	0.040318	3.968049	0.000128	19.515705	0.000148	0.000303	0.026861	133.515823	0.007005	0.008008	0.000148	0.013596	0.001508	1.999187	0.000104	10.606121	0.000148	0.000554
05/05/2007-21:00:00	2916.067139	58.545235	4100.525391	101.534927	1.966284	1843.766479	0.047375	0.036611	0.000148	0.057483	0.070099	77.240425	0.001937	0.001791	0.000148	0.002751	0.041201	3.997951	0.000129	19.514374	0.000148	0.000304	0.026032	133.536087	0.007008	0.007982	0.000148	0.013597	0.001465	2.000073	0.000104	10.605289	0.000148	0.000555
05/06/2007-00:00:00	2915.657959	58.537670	4100.315918	101.529594	1.409534	1844.729614	0.047351	0.034141	0.000148	0.057182	0.037343	77.280571	0.001935	0.001633	0.000148	0.002735	0.023456	4.018213	0.000129	19.513042	0.000148	0.000303	0.011572	133.656784	0.007004	0.007311	0.000148	0.013520	0.000650	2.000975	0.000104	10.604456	0.000148	0.000552
05/06/2007-03:00:00	2915.426270	58.534096	4100.209961	101.526863	1.309479	1845.339844	0.047368	0.032979	0.000148	0.057200	0.030314	77.300926	0.001935	0.001560	0.000148	0.002737	0.020166	4.004300	0.000129	19.511707	0.000148	0.000305	0.006896	133.844925	0.007015	0.007015	0.000148	0.013520	0.000369	2.001539	0.000104	10.603637	0.000148	0.000551
05/06/2007-06:00:00	2915.509277	58.537472	4100.331055	101.529808	1.183890	1845.753540	0.047379	0.032517	0.000148	0.057124	0.027231	77.309525	0.001936	0.001530	0.000148	0.002734	0.018516	3.984292	0.000128	19.510387	0.000148	0.000304	0.005361	134.014328	0.007024	0.006892	0.000148	0.013526	0.000230	2.001950	0.000104	10.602803	0.000148	0.000551
05/06/2007-09:00:00	2915.817871	58.546211	4100.608887	101.536118	1.057012	1846.008057	0.047387	0.032227	0.000148	0.057040	0.024072	77.312859	0.001936	0.001511	0.000148	0.002730	0.016592	3.981650	0.000128	19.509064	0.000148	0.000303	0.004526	134.100861	0.007030	0.006822	0.000148	0.013532	0.000180	2.002281	0.000104	10.601994	0.000148	0.000551
05/06/2007-12:00:00	2916.166748	58.555714	4100.901367	101.543312	0.790661	1846.385010	0.047395	0.031948	0.000148	0.056945	0.017987	77.318634	0.001936	0.001492	0.000148	0.002725	0.012632	4.000732	0.000129	19.507750	0.000148	0.000303	0.003326	134.114655	0.007030	0.006771	0.000148	0.013523	0.000131	2.002613	0.000104	10.601174	0.000148	0.000550
05/06/2007-15:00:00	2916.350342	58.561539	4101.072754	101.547958	0.337012	1847.072388	0.047310	0.031729	0.000148	0.056526	0.007727	77.332802	0.001931	0.001474	0.000148	0.002704	0.005474	4.032562	0.000129	19.506392	0.000148	0.000303	0.001502	134.111633	0.007009	0.006713	0.000148	0.013423	0.000060	2.002964	0.000104	10.600337	0.000148	0.000546
05/06/2007-18:00:00	2916.204590	58.559959	4101.033691	101.546890	0.102037	1847.778320	0.047122	0.031493	0.000148	0.055818	0.003288	77.349228	0.001921	0.001459	0.000148	0.002669	0.002383	4.057343	0.000130	19.505060	0.000148	0.000300	0.000647	134.150009	0.006975	0.006655	0.000148	0.013256	0.000027	2.003289	0.000103	10.599522	0.000148	0.000538
05/06/2007-21:00:00	2915.669922	58.549488	4100.740723	101.539101	0.011829	1848.617432	0.046947	0.031189	0.000148	0.055185	0.000382	77.373581	0.001913	0.001440	0.000148	0.002639	0.000199	4.055293	0.000129	19.503752	0.000148	0.000296	0.000183	134.316925	0.006951	0.006579	0.000148	0.013111	0.000007	2.003601	0.000103	10.598693	0.000148	0.000532
05/07/2007-00:00:00	2914.941162	58.534630	4100.298340	101.528175	0.003803	1849.502441	0.046887	0.031065	0.000148	0.054928	0.000148	77.399551	0.001910	0.001431	0.000148	0.002626	0.000060	4.005415	0.000127	19.502369	0.000148	0.000290	0.000098	134.663574	0.006957	0.006544	0.000148	0.013070	0.000004	2.003907	0.000102	10.597865	0.000148	0.000529
05/07/2007-03:00:00	2914.427734	58.524513	4099.999512	101.520615	0.000000	1850.218018	0.046909	0.031021	0.000148	0.054928	0.000000	77.419807	0.001910	0.001428	0.000148	0.002626	0.000000	3.915302	0.000125	19.501045	0.000148	0.000284	0.000000	135.131088	0.006984	0.006545	0.000148	0.013111	0.000000	2.004215	0.000102	10.597046	0.000148	0.000530
05/07/2007-06:00:00	2914.287354	58.523151	4099.971191	101.519722	0.000000	1850.649780	0.046922	0.031036	0.000148	0.054917	0.000000	77.430298	0.001911	0.001429	0.000148	0.002625	0.000000	3.812664	0.000121	19.499716	0.000148	0.000277	0.000000	135.606674	0.007011	0.006561	0.000148	0.013167	0.000000	2.004520	0.000102	10.596215	0.000148	0.000530
05/07/2007-09:00:00	2914.426270	58.527821	4100.130371	101.523308	0.000000	1850.889648	0.046930	0.031063	0.000148	0.054892	0.000000	77.434250	0.001911	0.001429	0.000148	0.002624	0.000000	3.725061	0.000119	19.498377	0.000148	0.000271	0.000000	136.005081	0.007034	0.006582	0.000148	0.013222	0.000000	2.004812	0.000102	10.595368	0.000148	0.000531
05/07/2007-12:00:00	2914.598145	58.533310	4100.300293	101.527779	0.000000	1851.104492	0.046931	0.031080	0.000148	0.054853	0.000000	77.437462	0.001911	0.001430	0.000148	0.002622	0.000000	3.659771	0.000117	19.497053	0.000148	0.000265	0.000000	136.324036	0.007051	0.006600	0.000148	0.013265	0.000000	2.005114	0.000102	10.594572	0.000148	0.000531
05/07/2007-15:00:00	2914.500977	58.532738	4100.296875	101.527573	0.000000	1851.523682	0.046810	0.031046	0.000147	0.054426	0.000000	77.447662	0.001905	0.001428	0.000147	0.002601	0.000000	3.600476	0.000115	19.495752	0.000147	0.000259	0.000000	136.649918	0.007048	0.006610	0.000147	0.013204	0.000000	2.005420	0.000102	10.593749	0.000147	0.000527
05/07/2007-18:00:00	2913.824951	58.518963	4099.904785	101.517372	0.000000	1852.356323	0.046594	0.030879	0.000147	0.053722	0.000000	77.471817	0.001895	0.001421	0.000147	0.002568	0.000000	3.521235	0.000112	19.494370	0.000147	0.000250	0.000000	137.105255	0.007036	0.006594	0.000147	0.013075	0.000000	2.005733	0.000102	10.592911	0.000147	0.000519
05/07/2007-21:00:00	2912.397461	58.488052	4098.992188	101.494560	0.000000	1853.718628	0.046401	0.030467	0.000147	0.053103	0.000000	77.514145	0.001886	0.001405	0.000147	0.002538	0.000000	3.400864	0.000108	19.493040	0.000147	0.000239	0.000000	137.781311	0.007039	0.006528	0.000147	0.012976	0.000000	2.006055	0.000101	10.592080	0.000147	0.000513
05/08/2007-00:00:00	2910.566406	58.448189	4097.812988	101.465042	0.000000	1855.348999	0.046334	0.030195	0.000147	0.052880	0.000000	77.565285	0.001883	0.001394	0.000147	0.002527	0.000000	3.227945	0.000102	19.491674	0.000147	0.000227	0.000000	138.675568	0.007072	0.006490	0.000147	0.012991	0.000000	2.006381	0.000101	10.591253	0.000147	0.000510
05/08/2007-03:00:00	2909.306396	58.421200	4097.022461	101.445313	0.000000	1856.555786	0.046367	0.030119	0.000147	0.052951	0.000000	77.601868	0.001884	0.001391	0.000147	0.002530	0.000000	3.017748	0.000096	19.490355	0.000147	0.000214	0.000000	139.659592	0.007128	0.006489	0.000147	0.013103	0.000000	2.006701	0.000101	10.590426	0.000147	0.000512
05/08/2007-06:00:00	2908.942383	58.414333	4096.825684	101.440292	0.000000	1857.110107	0.046380	0.030122	0.000147	0.052988	0.000000	77.616196	0.001884	0.001391	0.000147	0.002532	0.000000	2.805682	0.000089	19.488987	0.000147	0.000202	0.000000	140.567993	0.007179	0.006522	0.000147	0.013221	0.000000	2.007020	0.000101	10.589604	0.000147	0.000513
05/08/2007-09:00:00	2909.097412	58.419441	4097.000488	101.444603	0.000000	1857.289673	0.046384	0.030134	0.000147	0.053006	0.000000	77.617950	0.001884	0.001391	0.000147	0.002533	0.000000	2.629617	0.000083	19.487650	0.000147	0.000191	0.000000	141.302887	0.007221	0.006556	0.000147	0.013330	0.000000	2.007333	0.000101	10.588779	0.000147	0.000513
05/08/2007-12:00:00	2909.343994	58.426609	4097.233398	101.450226	0.000000	1857.421265	0.046381	0.030170	0.000147	0.053002	0.000000	77.617973	0.001884	0.001393	0.000147	0.002533	0.000000	2.497831	0.000079	19.486284	0.000147	0.000183	0.000000	141.877869	0.007252	0.006591	0.000147	0.013414	0.000000	2.007644	0.000101	10.587972	0.000147	0.000514
05/08/2007-15:00:00	2909.337402	58.427868	4097.291992	101.451385	0.000000	1857.748535	0.046227	0.030117	0.000147	0.052560	0.000000	77.624817	0.001877	0.001390	0.000147	0.002512	0.000000	2.396419	0.000076	19.484964	0.000147	0.000175	0.000000	142.374588	0.007254	0.006602	0.000147	0.013371	0.000000	2.007962	0.000101	10.587136	0.000147	0.000510
05/08/2007-18:00:00	2908.777344	58.416580	4096.974121	101.443390	0.000000	1858.472900	0.045947	0.029939	0.000147	0.051773	0.000000	77.645393	0.001864	0.001382	0.000147	0.002475	0.000000	2.307448	0.000073	19.483604	0.000147	0.000167	0.000000	142.884583	0.007235	0.006593	0.000147	0.013228	0.000000	2.008293	0.000100	10.586305	0.000147	0.000502
05/08/2007-21:00:00	2907.511230	58.389194	4096.168945	101.423363	0.000000	1859.711670	0.045688	0.029755	0.000147	0.051075	0.000000	77.683281	0.001852	0.001372	0.000147	0.002441	0.000000	2.217356	0.000070	19.482271	0.000147	0.000159	0.000000	143.472473	0.007222	0.006569	0.000147	0.013103	0.000000	2.008628	0.000099	10.585485	0.000147	0.000494
05/09/2007-00:00:00	2905.861328	58.353191	4095.126465	101.397240	0.000000	1861.204346	0.045612	0.029645	0.000147	0.050884	0.000000	77.729881	0.001849	0.001365	0.000147	0.002432	0.000000	2.113866	0.000067	19.480925	0.000147	0.000153	0.000000	144.145081	0.007241	0.006558	0.000147	0.013109	0.000000	2.008969	0.000099	10.584660	0.000147	0.000492
05/09/2007-03:00:00	2904.710938	58.328426	4094.406982	101.379318	0.000000	1862.324219	0.045641	0.029617	0.000147	0.050969	0.000000	77.763771	0.001850	0.001364	0.000147	0.002436	0.000000	1.993013	0.000063	19.479544	0.000147	0.000146	0.000000	144.837418	0.007281	0.006571	0.000147	0.013195	0.000000	2.009305	0.000099	10.583835	0.000147	0.000494
05/09/2007-06:00:00	2904.355957	58.321842	4094.238037	101.374794	0.000000	1862.869629	0.045651	0.029611	0.000147	0.051020	0.000000	77.777924	0.001850	0.001364	0.000147	0.002439	0.000000	1.870040	0.000059	19.478195	0.000147	0.000140	0.000000	145.461533	0.007316	0.006594	0.000147	0.013280	0.000000	2.009638	0.000099	10.583014	0.000147	0.000495
05/09/2007-09:00:00	2904.490234	58.326370	4094.392578	101.378548	0.000000	1863.073486	0.045654	0.029622	0.000147	0.051056	0.000000	77.780373	0.001850	0.001364	0.000147	0.002441	0.000000	1.767722	0.000056	19.476835	0.000147	0.000135	0.000000	145.966675	0.007344	0.006619	0.000147	0.013358	0.000000	2.009969	0.000099	10.582181	0.000147	0.000496
05/09/2007-12:00:00	2904.716553	58.332958	4094.616699	101.383682	0.000000	1863.223389	0.045648	0.029633	0.000147	0.051070	0.000000	77.781151	0.001849	0.001364	0.000147	0.002441	0.000000	1.693904	0.000054	19.475508	0.000147	0.000130	0.000000	146.363510	0.007364	0.006644	0.000147	0.013418	0.000000	2.010293	0.000099	10.581368	0.000147	0.000497
05/09/2007-15:00:00	2904.810059	58.336452	4094.737061	101.386749	0.000000	1863.489014	0.045498	0.029553	0.000147	0.050699	0.000000	77.786041	0.001843	0.001360	0.000147	0.002424	0.000000	1.643626	0.000052	19.474113	0.000147	0.000127	0.000000	146.692108	0.007358	0.006643	0.000147	0.013366	0.000000	2.010619	0.000099	10.580555	0.000147	0.000494
05/09/2007-18:00:00	2904.634277	58.333851	4094.682373	101.385460	0.000000	1863.952393	0.045238	0.029214	0.000147	0.050062	0.000000	77.797867	0.001831	0.001348	0.000147	0.002393	0.000000	1.608634	0.000051	19.472807	0.000147	0.000123	0.000000	146.993408	0.007331	0.006606	0.000147	0.013236	0.000000	2.010957	0.000098	10.579747	0.000147	0.000487
05/09/2007-21:00:00	2904.169922	58.324699	4094.443604	101.379211	0.000000	1864.632446	0.044999	0.028936	0.000147	0.049511	0.000000	77.816925	0.001820	0.001337	0.000147	0.002367	0.000000	1.581185	0.000050	19.471430	0.000147	0.000121	0.000000	147.298401	0.007307	0.006576	0.000147	0.013123	0.000000	2.011304	0.000098	10.578912	0.000147	0.000481
05/10/2007-00:00:00	2903.565186	58.312218	4094.093994	101.370552	0.000000	1865.412354	0.044924	0.028819	0.000147	0.049366	0.000000	77.839638	0.001817	0.001331	0.000147	0.002360	0.000000	1.554155	0.000049	19.470100	0.000147	0.000119	0.000000	147.615997	0.007309	0.006563	0.000147	0.013114	0.000000	2.011656	0.000097	10.578089	0.000147	0.000480
05/10/2007-03:00:00	2903.225098	58.305859	4093.930908	101.366341	0.000000	1865.999878	0.044940	0.028796	0.000146	0.049448	0.000000	77.855515	0.001817	0.001330	0.000146	0.002364	0.000000	1.522524	0.000048	19.468746	0.000146	0.000118	0.000000	147.924347	0.007327	0.006571	0.000146	0.013168	0.000000	2.012003	0.000097	10.577263	0.000146	0.000482
05/10/2007-06:00:00	2903.322754	58.309528	4094.070801	101.369644	0.000000	1866.271362	0.044944	0.028803	0.000146	0.049511	0.000000	77.860924	0.001818	0.001331	0.000146	0.002368	0.000000	1.492470	0.000047	19.467381	0.000146	0.000117	0.000000	148.183151	0.007342	0.006584	0.000146	0.013219	0.000000	2.012346	0.000097	10.576444	0.000146	0.000483
05/10/2007-09:00:00	2903.717773	58.319973	4094.406250	101.377708	0.000000	1866.351440	0.044946	0.028839	0.000146	0.049565	0.000000	77.859741	0.001818	0.001332	0.000146	0.002371	0.000000	1.475878	0.000046	19.466045	0.000146	0.000116	0.000000	148.364120	0.007353	0.006601	0.000146	0.013265	0.000000	2.012686	0.000097	10.575631	0.000146	0.000485
05/10/2007-12:00:00	2904.155762	58.331474	4094.770020	101.386604	0.000000	1866.413818	0.044939	0.028842	0.000146	0.049601	0.000000	77.857857	0.001817	0.001333	0.000146	0.002372	0.000000	1.478001	0.000046	19.464684	0.000146	0.000116	0.000000	148.473328	0.007358	0.006613	0.000146	0.013298	0.000000	2.013026	0.000097	10.574815	0.000146	0.000486
05/10/2007-15:00:00	2904.399658	58.338253	4095.000244	101.391907	0.000000	1866.630493	0.044798	0.028826	0.000146	0.049297	0.000000	77.861603	0.001811	0.001332	0.000146	0.002358	0.000000	1.495893	0.000047	19.463335	0.000146	0.000117	0.000000	148.545471	0.007339	0.006618	0.000146	0.013235	0.000000	2.013360	0.000097	10.574001	0.000146	0.000483
05/10/2007-18:00:00	2904.217529	58.335434	4094.942383	101.390488	0.000000	1867.164185	0.044541	0.028697	0.000146	0.048722	0.000000	77.876183	0.001800	0.001326	0.000146	0.002331	0.000000	1.523167	0.000048	19.462011	0.000146	0.000117	0.000000	148.626099	0.007300	0.006596	0.000146	0.013094	0.000000	2.013699	0.000097	10.573191	0.000146	0.000477
05/10/2007-21:00:00	2903.479248	58.320026	4094.510010	101.379883	0.000000	1868.088257	0.044299	0.028435	0.000146	0.048200	0.000000	77.904144	0.001790	0.001312	0.000146	0.002307	0.000000	1.551294	0.000048	19.460651	0.000146	0.000118	0.000000	148.758087	0.007266	0.006542	0.000146	0.012965	0.000000	2.014056	0.000096	10.572359	0.000146	0.000471
05/11/2007-00:00:00	2902.461670	58.298092	4093.881592	101.364067	0.000000	1869.209961	0.044219	0.028091	0.000146	0.048072	0.000000	77.938843	0.001786	0.001290	0.000146	0.002301	0.000000	1.568452	0.000049	19.459286	0.000146	0.000118	0.000000	148.957260	0.007260	0.006468	0.000146	0.012944	0.000000	2.014410	0.000096	10.571532	0.000146	0.000470
05/11/2007-03:00:00	2901.826172	58.284859	4093.518555	101.355080	0.000000	1870.047607	0.044240	0.027978	0.000146	0.048188	0.000000	77.963806	0.001787	0.001283	0.000146	0.002307	0.000000	1.564434	0.000049	19.457941	0.000146	0.000119	0.000000	149.193298	0.007274	0.006444	0.000146	0.012995	0.000000	2.014766	0.000096	10.570725	0.000146	0.000472
05/11/2007-06:00:00	2901.799805	58.285603	4093.575928	101.356209	0.000000	1870.445679	0.044244	0.027961	0.000146	0.048279	0.000000	77.973427	0.001787	0.001281	0.000146	0.002311	0.000000	1.548815	0.000048	19.456579	0.000146	0.000119	0.000000	149.408585	0.007286	0.006449	0.000146	0.013047	0.000000	2.015119	0.000096	10.569902	0.000146	0.000473
05/11/2007-09:00:00	2902.158447	58.295223	4093.881592	101.363632	0.000000	1870.578735	0.044243	0.027603	0.000146	0.048356	0.000000	77.974327	0.001787	0.001273	0.000146	0.002315	0.000000	1.540409	0.000048	19.455236	0.000146	0.000119	0.000000	149.559326	0.007295	0.006424	0.000146	0.013097	0.000000	2.015468	0.000096	10.569065	0.000146	0.000475
05/11/2007-12:00:00	2902.585693	58.306316	4094.245605	101.372490	0.000000	1870.673340	0.044235	0.027474	0.000146	0.048413	0.000000	77.973854	0.001786	0.001271	0.000146	0.002318	0.000000	1.548174	0.000048	19.453899	0.000146	0.000119	0.000000	149.644943	0.007298	0.006422	0.000146	0.013134	0.000000	2.015815	0.000096	10.568272	0.000146	0.000476
05/11/2007-15:00:00	2902.829102	58.313328	4094.464111	101.378334	0.000000	1870.904663	0.044088	0.027338	0.000146	0.048129	0.000000	77.978470	0.001780	0.001267	0.000146	0.002305	0.000000	1.569990	0.000049	19.452562	0.000146	0.000120	0.000000	149.697998	0.007277	0.006413	0.000146	0.013075	0.000000	2.016163	0.000095	10.567453	0.000146	0.000473
05/11/2007-18:00:00	2902.704834	58.311905	4094.454834	101.377899	0.000000	1871.415649	0.043820	0.027160	0.000146	0.047575	0.000000	77.992378	0.001769	0.001260	0.000146	0.002279	0.000000	1.599719	0.000049	19.451246	0.000146	0.000121	0.000000	149.758575	0.007237	0.006385	0.000146	0.012939	0.000000	2.016514	0.000095	10.566623	0.000146	0.000467
05/11/2007-21:00:00	2902.134277	58.300022	4094.142090	101.369492	0.000000	1872.250488	0.043567	0.027009	0.000146	0.047071	0.000000	78.017487	0.001758	0.001254	0.000146	0.002256	0.000000	1.629018	0.000050	19.449890	0.000146	0.000121	0.000000	149.865524	0.007200	0.006358	0.000146	0.012815	0.000000	2.016866	0.000094	10.565833	0.000146	0.000462
05/12/2007-00:00:00	2901.320557	58.282848	4093.656250	101.357475	0.000000	1873.247314	0.043486	0.026932	0.000146	0.046967	0.000000	78.048035	0.001755	0.001251	0.000146	0.002251	0.000000	1.647370	0.000051	19.448542	0.000146	0.000122	0.000000	150.034622	0.007193	0.006348	0.000146	0.012800	0.000000	2.017228	0.000094	10.565016	0.000146	0.000461
05/12/2007-03:00:00	2900.801025	58.272285	4093.373535	101.350456	0.000000	1874.024658	0.043504	0.026927	0.000146	0.047096	0.000000	78.070900	0.001755	0.001251	0.000146	0.002258	0.000000	1.647305	0.000051	19.447214	0.000146	0.000122	0.000000	150.238922	0.007205	0.006355	0.000146	0.012854	0.000000	2.017592	0.000094	10.564177	0.000146	0.000463
05/12/2007-06:00:00	2900.781494	58.273117	4093.434814	101.351570	0.000000	1874.442017	0.043509	0.026937	0.000146	0.047193	0.000000	78.081734	0.001756	0.001251	0.000146	0.002263	0.000000	1.637442	0.000050	19.445866	0.000146	0.000122	0.000000	150.428116	0.007216	0.006364	0.000146	0.012905	0.000000	2.017948	0.000094	10.563369	0.000146	0.000464
05/12/2007-09:00:00	2901.090576	58.281570	4093.700928	101.358253	0.000000	1874.632324	0.043511	0.026971	0.000146	0.047273	0.000000	78.084747	0.001756	0.001252	0.000146	0.002267	0.000000	1.633659	0.000050	19.444508	0.000146	0.000123	0.000000	150.562332	0.007224	0.006374	0.000146	0.012952	0.000000	2.018305	0.000094	10.562563	0.000146	0.000466
05/12/2007-12:00:00	2901.456787	58.291256	4094.019775	101.365891	0.000000	1874.794556	0.043503	0.026963	0.000146	0.047327	0.000000	78.086609	0.001755	0.001253	0.000146	0.002269	0.000000	1.643687	0.000050	19.443153	0.000146	0.000123	0.000000	150.641281	0.007226	0.006384	0.000146	0.012985	0.000000	2.018659	0.000094	10.561749	0.000146	0.000467
05/12/2007-15:00:00	2901.630127	58.296635	4094.213867	101.370499	0.000000	1875.097534	0.043355	0.026871	0.000146	0.047055	0.000000	78.093628	0.001749	0.001246	0.000146	0.002257	0.000000	1.665577	0.000051	19.441801	0.000146	0.000124	0.000000	150.695801	0.007206	0.006356	0.000146	0.012927	0.000000	2.019013	0.000094	10.560936	0.000146	0.000464
05/12/2007-18:00:00	2901.437744	58.293449	4094.150879	101.368797	0.000000	1875.670166	0.043093	0.026649	0.000146	0.046532	0.000000	78.109993	0.001738	0.001234	0.000146	0.002233	0.000000	1.693135	0.000052	19.440508	0.000146	0.000124	0.000000	150.766998	0.007168	0.006304	0.000146	0.012797	0.000000	2.019371	0.000093	10.560122	0.000146	0.000459
05/12/2007-21:00:00	2900.785400	58.279816	4093.777588	101.359489	0.000000	1876.574219	0.042849	0.026435	0.000146	0.046057	0.000000	78.137619	0.001729	0.001223	0.000146	0.002211	0.000000	1.717806	0.000052	19.439167	0.000146	0.000125	0.000000	150.893372	0.007135	0.006259	0.000146	0.012679	0.000000	2.019734	0.000093	10.559300	0.000146	0.000454
05/13/2007-00:00:00	2899.896240	58.260902	4093.239502	101.345985	0.000002	1877.636841	0.042771	0.026336	0.000146	0.045947	0.000000	78.170563	0.001725	0.001218	0.000146	0.002206	0.000000	1.729178	0.000052	19.437803	0.000146	0.000125	0.000000	151.089783	0.007130	0.006238	0.000146	0.012660	0.000000	2.020096	0.000093	10.558500	0.000146	0.000453
05/13/2007-03:00:00	2899.335693	58.249226	4092.931152	101.338211	0.000352	1878.457764	0.042788	0.026135	0.000146	0.046054	0.000010	78.195236	0.001726	0.001214	0.000146	0.002211	0.000007	1.720378	0.000052	19.436476	0.000146	0.000125	0.000000	151.325134	0.007144	0.006228	0.000146	0.012708	0.000000	2.020456	0.000093	10.557690	0.000146	0.000455
05/13/2007-06:00:00	2899.282959	58.249504	4092.962646	101.338898	0.000711	1878.913086	0.042791	0.025974	0.000145	0.046149	0.000020	78.207253	0.001726	0.001211	0.000145	0.002216	0.000015	1.701522	0.000052	19.435160	0.000145	0.000124	0.000000	151.545105	0.007155	0.006222	0.000145	0.012761	0.000000	2.020822	0.000093	10.556880	0.000145	0.000456
05/13/2007-09:00:00	2899.522705	58.256248	4093.189941	101.344337	0.000993	1879.165649	0.042794	0.025848	0.000145	0.046225	0.000028	78.212410	0.001726	0.001210	0.000145	0.002220	0.000020	1.688698	0.000051	19.433775	0.000145	0.000124	0.000000	151.714951	0.007165	0.006221	0.000145	0.012807	0.000000	2.021183	0.000093	10.556073	0.000145	0.000458
05/13/2007-12:00:00	2899.765625	58.263084	4093.432129	101.349953	0.001272	1879.417847	0.042790	0.025834	0.000145	0.046264	0.000035	78.217682	0.001726	0.001211	0.000145	0.002221	0.000026	1.688339	0.000051	19.432451	0.000145	0.000124	0.000000	151.839111	0.007170	0.006230	0.000145	0.012836	0.000000	2.021543	0.000093	10.555243	0.000145	0.000459
05/13/2007-15:00:00	2899.906738	58.267723	4093.590332	101.353928	0.001578	1879.751831	0.042655	0.025763	0.000145	0.046004	0.000043	78.225830	0.001721	0.001208	0.000145	0.002209	0.000032	1.698135	0.000051	19.431122	0.000145	0.000124	0.000000	151.937347	0.007154	0.006223	0.000145	0.012781	0.000000	2.021907	0.000092	10.554422	0.000145	0.000457
05/13/2007-18:00:00	2899.903076	58.268890	4093.663086	101.355530	0.001924	1880.201538	0.042428	0.025636	0.000145	0.045552	0.000053	78.237846	0.001712	0.001199	0.000145	0.002188	0.000039	1.713696	0.000051	19.429750	0.000145	0.000124	0.000000	152.029541	0.007124	0.006181	0.000145	0.012670	0.000000	2.022275	0.000092	10.553618	0.000145	0.000452
05/13/2007-21:00:00	2899.753662	58.266750	4093.625488	101.354530	0.002309	1880.759521	0.042221	0.025463	0.000145	0.045160	0.000063	78.253647	0.001704	0.001189	0.000145	0.002170	0.000047	1.730340	0.000052	19.428417	0.000145	0.000124	0.000000	152.131500	0.007097	0.006131	0.000145	0.012573	0.000000	2.022646	0.000092	10.552793	0.000145	0.000448
05/14/2007-00:00:00	2899.544434	58.263172	4093.550537	101.352364	0.002708	1881.360352	0.042166	0.025330	0.000145	0.045092	0.000074	78.271080	0.001701	0.001182	0.000145	0.002167	0.000055	1.744099	0.000052	19.427113	0.000145	0.000125	0.000000	152.249069	0.007093	0.006102	0.000145	0.012563	0.000000	2.023013	0.000091	10.551996	0.000145	0.000448
05/14/2007-03:00:00	2899.506348	58.263489	4093.597900	101.353317	0.002179	1881.836182	0.042176	0.025315	0.000145	0.045168	0.000062	78.284218	0.001702	0.001180	0.000145	0.002171	0.000046	1.753728	0.000052	19.425751	0.000145	0.000126	0.000000	152.363907	0.007100	0.006094	0.000145	0.012594	0.000000	2.023373	0.000092	10.551184	0.000145	0.000450
05/14/2007-06:00:00	2899.747559	58.270489	4093.836182	101.359535	0.001869	1882.106934	0.042178	0.025313	0.000145	0.045224	0.000050	78.290283	0.001702	0.001180	0.000145	0.002173	0.000036	1.765846	0.000053	19.424406	0.000145	0.000127	0.000000	152.439819	0.007105	0.006100	0.000145	0.012621	0.000000	2.023743	0.000092	10.550367	0.000145	0.000451
05/14/2007-09:00:00	2900.178955	58.281559	4094.186035	101.368248	0.001936	1882.264404	0.042181	0.025320	0.000145	0.045273	0.000048	78.292534	0.001702	0.001181	0.000145	0.002176	0.000034	1.788658	0.000053	19.423071	0.000145	0.000128	0.000000	152.459824	0.007107	0.006109	0.000145	0.012643	0.000000	2.024108	0.000092	10.549565	0.000145	0.000452
05/14/2007-12:00:00	2900.566406	58.291706	4094.524170	101.376236	0.001086	1882.452515	0.042178	0.025330	0.000145	0.045298	0.000024	78.295883	0.001702	0.001182	0.000145	0.002177	0.000018	1.823153	0.000054	19.421757	0.000145	0.000131	0.000000	152.440384	0.007105	0.006118	0.000145	0.012651	0.000000	2.024479	0.000092	10.548739	0.000145	0.000453
05/14/2007-15:00:00	2900.729248	58.296684	4094.701172	101.380608	0.000000	1882.818359	0.042063	0.025370	0.000145	0.045080	0.000000	78.305168	0.001698	0.001185	0.000145	0.002167	0.000000	1.866280	0.000055	19.420397	0.000145	0.000133	0.000000	152.412308	0.007086	0.006142	0.000145	0.012588	0.000000	2.024847	0.000091	10.547926	0.000145	0.000452
05/14/2007-18:00:00	2900.479004	58.292217	4094.607666	101.378029	0.000000	1883.472412	0.041862	0.025258	0.000145	0.044690	0.000000	78.324692	0.001690	0.001181	0.000145	0.002149	0.000000	1.914068	0.000057	19.419043	0.000145	0.000135	0.000000	152.407822	0.007055	0.006154	0.000145	0.012476	0.000000	2.025216	0.000091	10.547112	0.000145	0.000448
05/14/2007-21:00:00	2899.764160	58.277172	4094.183594	101.367683	0.000000	1884.464600	0.041677	0.025157	0.000145	0.044340	0.000000	78.355392	0.001683	0.001178	0.000145	0.002132	0.000000	1.956056	0.000058	19.417768	0.000145	0.000136	0.000000	152.469574	0.007029	0.006160	0.000145	0.012375	0.000000	2.025588	0.000091	10.546293	0.000145	0.000444
05/15/2007-00:00:00	2898.815918	58.256775	4093.622803	101.353249	0.000000	1885.605591	0.041593	0.025122	0.000145	0.044202	0.000000	78.391548	0.001680	0.001176	0.000145	0.002126	0.000000	1.978465	0.000058	19.416386	0.000145	0.000136	0.000000	152.622787	0.007022	0.006168	0.000145	0.012336	0.000000	2.025958	0.000090	10.545498	0.000145	0.000443
05/15/2007-03:00:00	2898.246582	58.245026	4093.305176	101.345299	0.000000	1886.471191	0.041607	0.025057	0.000145	0.044281	0.000000	78.417847	0.001680	0.001174	0.000145	0.002129	0.000000	1.974334	0.000058	19.415066	0.000145	0.000137	0.000000	152.831802	0.007033	0.006171	0.000145	0.012367	0.000000	2.026331	0.000090	10.544677	0.000145	0.000445
05/15/2007-06:00:00	2898.260010	58.246544	4093.376953	101.347069	0.000000	1886.912354	0.041606	0.025079	0.000145	0.044352	0.000000	78.429909	0.001680	0.001174	0.000145	0.002133	0.000000	1.958400	0.000058	19.413729	0.000145	0.000136	0.000000	153.024139	0.007042	0.006183	0.000145	0.012408	0.000000	2.026701	0.000090	10.543880	0.000145	0.000446
05/15/2007-09:00:00	2898.580566	58.255054	4093.667480	101.354210	0.000000	1887.139648	0.041606	0.025099	0.000145	0.044401	0.000000	78.434471	0.001681	0.001175	0.000145	0.002135	0.000000	1.951208	0.000057	19.412373	0.000145	0.000136	0.000000	153.154510	0.007049	0.006198	0.000145	0.012442	0.000000	2.027071	0.000090	10.543060	0.000145	0.000447
05/15/2007-12:00:00	2898.854248	58.262642	4093.927734	101.360016	0.000000	1887.410522	0.041600	0.025077	0.000145	0.044414	0.000000	78.440628	0.001680	0.001173	0.000145	0.002136	0.000000	1.958336	0.000058	19.411039	0.000145	0.000137	0.000000	153.239273	0.007052	0.006199	0.000145	0.012457	0.000000	2.027438	0.000090	10.542257	0.000145	0.000448
05/15/2007-15:00:00	2898.732666	58.261204	4093.915283	101.359741	0.000000	1887.964966	0.041426	0.024960	0.000145	0.044068	0.000000	78.456520	0.001674	0.001167	0.000145	0.002120	0.000000	1.973351	0.000058	19.409719	0.000145	0.000136	0.000000	153.334808	0.007031	0.006174	0.000145	0.012370	0.000000	2.027803	0.000090	10.541439	0.000145	0.000445
05/15/2007-18:00:00	2897.841797	58.241978	4093.373779	101.346497	0.000000	1889.077881	0.041115	0.024840	0.000145	0.043456	0.000000	78.491447	0.001663	0.001161	0.000145	0.002091	0.000000	1.986418	0.000058	19.408390	0.000145	0.000135	0.000000	153.514511	0.006993	0.006148	0.000145	0.012208	0.000000	2.028176	0.000090	10.540634	0.000145	0.000439
05/15/2007-21:00:00	2895.948730	58.199745	4092.168945	101.316299	0.000000	1890.899292	0.040830	0.024686	0.000145	0.042917	0.000000	78.550941	0.001653	0.001155	0.000145	0.002066	0.000000	1.984147	0.000058	19.407063	0.000145	0.000133	0.000000	153.837387	0.006965	0.006122	0.000145	0.012068	0.000000	2.028549	0.000089	10.539838	0.000145	0.000433
05/16/2007-00:00:00	2893.514404	58.145237	4090.598877	101.277054	0.000000	1893.093384	0.040745	0.024564	0.000144	0.042791	0.000000	78.622948	0.001650	0.001151	0.000144	0.002060	0.000000	1.949575	0.000057	19.405722	0.000144	0.000130	0.000000	154.311203	0.006972	0.006109	0.000144	0.012052	0.000000	2.028933	0.000089	10.539039	0.000144	0.000432
05/16/2007-03:00:00	2891.941162	58.110275	4089.598877	101.252228	0.000000	1894.646973	0.040764	0.024586	0.000144	0.042897	0.000000	78.672920	0.001651	0.001152	0.000144	0.002065	0.000000	1.878305	0.000055	19.404409	0.000144	0.000126	0.000000	154.858994	0.006999	0.006123	0.000144	0.012117	0.000000	2.029315	0.000089	10.538216	0.000144	0.000433
05/16/2007-06:00:00	2891.531982	58.102085	4089.396973	101.246910	0.000000	1895.364380	0.040751	0.024518	0.000144	0.042959	0.000000	78.693848	0.001650	0.001151	0.000144	0.002068	0.000000	1.784532	0.000052	19.403053	0.000144	0.000122	0.000000	155.373032	0.007022	0.006130	0.000144	0.012185	0.000000	2.029691	0.000089	10.537422	0.000144	0.000435
05/16/2007-09:00:00	2891.664063	58.106403	4089.553467	101.250740	0.000000	1895.694092	0.040743	0.024523	0.000144	0.043013	0.000000	78.701569	0.001650	0.001152	0.000144	0.002071	0.000000	1.701900	0.000050	19.401728	0.000144	0.000118	0.000000	155.795227	0.007043	0.006150	0.000144	0.012251	0.000000	2.030065	0.000089	10.536607	0.000144	0.000436
05/16/2007-12:00:00	2891.811279	58.110912	4089.732178	101.254799	0.000000	1896.018311	0.040737	0.024528	0.000144	0.043046	0.000000	78.709503	0.001650	0.001153	0.000144	0.002072	0.000000	1.641330	0.000048	19.400375	0.000144	0.000115	0.000000	156.140244	0.007058	0.006170	0.000144	0.012301	0.000000	2.030436	0.000089	10.535798	0.000144	0.000437
05/16/2007-15:00:00	2891.749512	58.110645	4089.756104	101.255379	0.000000	1896.507690	0.040563	0.024365	0.000144	0.042745	0.000000	78.723068	0.001644	0.001149	0.000144	0.002058	0.000000	1.598905	0.000046	19.399061	0.000144	0.000112	0.000000	156.443192	0.007048	0.006165	0.000144	0.012250	0.000000	2.030806	0.000089	10.535007	0.000144	0.000434
05/16/2007-18:00:00	2891.335938	58.102417	4089.546143	101.250084	0.000000	1897.255005	0.040264	0.024125	0.000144	0.042221	0.000000	78.745445	0.001633	0.001143	0.000144	0.002034	0.000000	1.568542	0.000045	19.397734	0.000144	0.000109	0.000000	156.739807	0.007020	0.006145	0.000144	0.012132	0.000000	2.031189	0.000088	10.534199	0.000144	0.000429
05/16/2007-21:00:00	2890.551270	58.085575	4089.092773	101.238647	0.000000	1898.266968	0.039986	0.023946	0.000144	0.041766	0.000000	78.777069	0.001624	0.001137	0.000144	0.002013	0.000000	1.543896	0.000044	19.396393	0.000144	0.000106	0.000000	157.054382	0.006996	0.006128	0.000144	0.012030	0.000000	2.031574	0.000088	10.533396	0.000144	0.000425
05/17/2007-00:00:00	2889.599121	58.064850	4088.516846	101.224007	0.000000	1899.402222	0.039901	0.023867	0.000144	0.041672	0.000000	78.812897	0.001621	0.001135	0.000144	0.002009	0.000000	1.517489	0.000044	19.395042	0.000144	0.000105	0.000000	157.393723	0.006998	0.006122	0.000144	0.012028	0.000000	2.031960	0.000088	10.532591	0.000144	0.000424
05/17/2007-03:00:00	2888.950195	58.051086	4088.156982	101.215042	0.000000	1900.313232	0.039914	0.023416	0.000144	0.041768	0.000000	78.840836	0.001621	0.001125	0.000144	0.002013	0.000000	1.482079	0.000043	19.393711	0.000144	0.000103	0.000000	157.735336	0.007015	0.006085	0.000144	0.012083	0.000000	2.032343	0.000088	10.531792	0.000144	0.000426
05/17/2007-06:00:00	2888.799072	58.048878	4088.119141	101.214104	0.000000	1900.865234	0.039914	0.023180	0.000144	0.041839	0.000000	78.856476	0.001622	0.001121	0.000144	0.002017	0.000000	1.442540	0.000042	19.392363	0.000144	0.000101	0.000000	158.042557	0.007030	0.006070	0.000144	0.012135	0.000000	2.032721	0.000088	10.530990	0.000144	0.000427
05/17/2007-09:00:00	2888.928223	58.052990	4088.279541	101.217941	0.000000	1901.222168	0.039915	0.022865	0.000144	0.041901	0.000000	78.865616	0.001622	0.001106	0.000144	0.002020	0.000000	1.410177	0.000041	19.391029	0.000144	0.000100	0.000000	158.296143	0.007043	0.006025	0.000144	0.012182	0.000000	2.033095	0.000088	10.530189	0.000144	0.000429
05/17/2007-12:00:00	2889.048584	58.056843	4088.427979	101.221573	0.000000	1901.599976	0.039909	0.022712	0.000144	0.041932	0.000000	78.875374	0.001621	0.001096	0.000144	0.002021	0.000000	1.390564	0.000040	19.389711	0.000144	0.000099	0.000000	158.505905	0.007052	0.005996	0.000144	0.012214	0.000000	2.033475	0.000088	10.529389	0.000144	0.000430
05/17/2007-15:00:00	2888.979980	58.056480	4088.454346	101.222031	0.000000	1902.116699	0.039754	0.022442	0.000144	0.041691	0.000000	78.890053	0.001616	0.001079	0.000144	0.002010	0.000000	1.382507	0.000040	19.388390	0.000144	0.000098	0.000000	158.693741	0.007039	0.005927	0.000144	0.012165	0.000000	2.033857	0.000087	10.528571	0.000144	0.000428
05/17/2007-18:00:00	2888.615723	58.049175	4088.282471	101.217552	0.000000	1902.855469	0.039493	0.022191	0.000144	0.041282	0.000000	78.912407	0.001607	0.001066	0.000144	0.001991	0.000000	1.382580	0.000040	19.387074	0.000144	0.000097	0.000000	158.883133	0.007011	0.005876	0.000144	0.012066	0.000000	2.034239	0.000087	10.527783	0.000144	0.000424
05/17/2007-21:00:00	2887.934814	58.034679	4087.903564	101.207832	0.000000	1903.821411	0.039254	0.022057	0.000144	0.040932	0.000000	78.942574	0.001599	0.001060	0.000144	0.001975	0.000000	1.386255	0.000040	19.385736	0.000144	0.000097	0.000000	159.091354	0.006987	0.005849	0.000144	0.011981	0.000000	2.034624	0.000087	10.526991	0.000144	0.000420
05/18/2007-00:00:00	2887.117920	58.016880	4087.413330	101.195732	0.000000	1904.883301	0.039159	0.021967	0.000144	0.040837	0.000000	78.975914	0.001596	0.001056	0.000144	0.001971	0.000000	1.387051	0.000039	19.384407	0.000144	0.000096	0.000000	159.323914	0.006983	0.005837	0.000144	0.011969	0.000000	2.035006	0.000086	10.526181	0.000144	0.000420
05/18/2007-03:00:00	2886.646484	58.007259	4087.170654	101.189713	0.000000	1905.690186	0.039168	0.021983	0.000144	0.040930	0.000000	79.000519	0.001597	0.001057	0.000144	0.001975	0.000000	1.376918	0.000039	19.383072	0.000144	0.000096	0.000000	159.560562	0.006995	0.005845	0.000144	0.012014	0.000000	2.035385	0.000086	10.525393	0.000144	0.000421
05/18/2007-06:00:00	2886.709717	58.009769	4087.281250	101.192245	0.000000	1906.117920	0.039162	0.021981	0.000144	0.040994	0.000000	79.012482	0.001597	0.001057	0.000144	0.001979	0.000000	1.360861	0.000039	19.381748	0.000144	0.000096	0.000000	159.764603	0.007004	0.005853	0.000144	0.012055	0.000000	2.035768	0.000086	10.524600	0.000144	0.000423
05/18/2007-09:00:00	2887.056152	58.018948	4087.590576	101.199738	0.000000	1906.351685	0.039160	0.022009	0.000144	0.041070	0.000000	79.017471	0.001597	0.001059	0.000144	0.001982	0.000000	1.351599	0.000038	19.380398	0.000144	0.000096	0.000000	159.914719	0.007012	0.005867	0.000144	0.012100	0.000000	2.036150	0.000087	10.523787	0.000144	0.000424
05/18/2007-12:00:00	2887.377441	58.027477	4087.885742	101.206818	0.000000	1906.614258	0.039151	0.022008	0.000144	0.041107	0.000000	79.023514	0.001596	0.001059	0.000144	0.001984	0.000000	1.355200	0.000039	19.379086	0.000144	0.000096	0.000000	160.021240	0.007015	0.005880	0.000144	0.012125	0.000000	2.036528	0.000087	10.523005	0.000144	0.000425
05/18/2007-15:00:00	2887.454834	58.030453	4088.008057	101.209846	0.000000	1907.061279	0.038974	0.021970	0.000144	0.040840	0.000000	79.036201	0.001590	0.001058	0.000144	0.001972	0.000000	1.370765	0.000039	19.377777	0.000144	0.000096	0.000000	160.109436	0.006995	0.005876	0.000144	0.012058	0.000000	2.036903	0.000086	10.522205	0.000144	0.000423
05/18/2007-18:00:00	2887.099121	58.023178	4087.835693	101.205322	0.000000	1907.829712	0.038663	0.021884	0.000144	0.040368	0.000000	79.059624	0.001580	0.001055	0.000144	0.001950	0.000000	1.394880	0.000039	19.376421	0.000144	0.000097	0.000000	160.210541	0.006957	0.005862	0.000144	0.011930	0.000000	2.037284	0.000086	10.521409	0.000144	0.000418
05/18/2007-21:00:00	2886.231934	58.004402	4087.323486	101.192650	0.000000	1908.956665	0.038368	0.021767	0.000143	0.039948	0.000000	79.095695	0.001571	0.001051	0.000143	0.001931	0.000000	1.422467	0.000040	19.375124	0.000143	0.000097	0.000000	160.350235	0.006923	0.005842	0.000143	0.011815	0.000000	2.037673	0.000085	10.520608	0.000143	0.000414
05/19/2007-00:00:00	2885.117676	57.979847	4086.650879	101.175514	0.005333	1910.257446	0.038303	0.021729	0.000143	0.039921	0.000241	79.137703	0.001569	0.001052	0.000143	0.001930	0.000139	1.443557	0.000040	19.373795	0.000143	0.000098	0.000096	160.537979	0.006922	0.005856	0.000143	0.011814	0.000006	2.038084	0.000085	10.519827	0.000143	0.000414
05/19/2007-03:00:00	2884.411621	57.964642	4086.250000	101.165413	0.025220	1911.245239	0.038318	0.021751	0.000143	0.040028	0.000944	79.168945	0.001570	0.001055	0.000143	0.001935	0.000642	1.445516	0.000040	19.372456	0.000143	0.000098	0.000181	160.751511	0.006934	0.005877	0.000143	0.011859	0.000010	2.038492	0.000085	10.519019	0.000143	0.000416
05/19/2007-06:00:00	2884.325195	57.963726	4086.259766	101.165573	0.046708	1911.790039	0.038321	0.021704	0.000143	0.040111	0.001768	79.185158	0.001570	0.001057	0.000143	0.001939	0.001224	1.434259	0.000040	19.371120	0.000143	0.000098	0.000311	160.949951	0.006945	0.005896	0.000143	0.011903	0.000018	2.038918	0.000085	10.518223	0.000143	0.000417
05/19/2007-09:00:00	2884.565186	57.970425	4086.493164	101.171524	0.079073	1912.094116	0.038333	0.021646	0.000143	0.040184	0.002999	79.193344	0.001571	0.001057	0.000143	0.001943	0.002119	1.424917	0.000040	19.369799	0.000143	0.000098	0.000499	161.106964	0.006957	0.005896	0.000143	0.011946	0.000029	2.039356	0.000085	10.517440	0.000143	0.000419
05/19/2007-12:00:00	2884.818604	57.977180	4086.735840	101.177193	0.119156	1912.402588	0.038355	0.021602	0.000143	0.040252	0.004461	79.201630	0.001573	0.001055	0.000143	0.001947	0.003197	1.425559	0.000040	19.368505	0.000143	0.000098	0.000700	161.227448	0.006968	0.005886	0.000143	0.011983	0.000040	2.039814	0.000086	10.516647	0.000143	0.000420
05/19/2007-15:00:00	2884.926758	57.980782	4086.878906	101.180519	0.175527	1912.790405	0.038324	0.021530	0.000143	0.040276	0.006559	79.212585	0.001571	0.001051	0.000143	0.001947	0.004882	1.435214	0.000040	19.367188	0.000143	0.000099	0.000746	161.327087	0.006967	0.005867	0.000143	0.011999	0.000043	2.040247	0.000085	10.515856	0.000143	0.000421
05/19/2007-18:00:00	2884.816650	57.979389	4086.877441	101.180367	0.226809	1913.339600	0.038106	0.021439	0.000143	0.039948	0.008120	79.229202	0.001563	0.001045	0.000143	0.001931	0.006263	1.451827	0.000040	19.365831	0.000143	0.000099	0.000594	161.423294	0.006940	0.005827	0.000143	0.011908	0.000034	2.040672	0.000085	10.515059	0.000143	0.000417
05/19/2007-21:00:00	2884.486084	57.973026	4086.730225	101.176704	0.315539	1914.009277	0.037874	0.021344	0.000143	0.039651	0.011953	79.248955	0.001556	0.001040	0.000143	0.001918	0.009417	1.469531	0.000041	19.364542	0.000143	0.000100	0.000576	161.531265	0.006915	0.005801	0.000143	0.011831	0.000033	2.041090	0.000085	10.514266	0.000143	0.000414
05/20/2007-00:00:00	2884.063965	57.964119	4086.519043	101.171135	0.417968	1914.753418	0.037862	0.021460	0.000143	0.039712	0.016099	79.271660	0.001557	0.001051	0.000143	0.001922	0.012782	1.484738	0.000041	19.363213	0.000143	0.000101	0.000884	161.657928	0.006924	0.005869	0.000143	0.011862	0.000051	2.041573	0.000085	10.513471	0.000143	0.000416
05/20/2007-03:00:00	2883.851074	57.960400	4086.446045	101.169586	0.499866	1915.337891	0.037896	0.021547	0.000143	0.039820	0.019346	79.289391	0.001559	0.001059	0.000143	0.001928	0.015296	1.493323	0.000041	19.361910	0.000143	0.000101	0.001136	161.787827	0.006939	0.005913	0.000143	0.011908	0.000065	2.042050	0.000085	10.512699	0.000143	0.000417
05/20/2007-06:00:00	2884.000732	57.964825	4086.621338	101.173439	0.574630	1915.716431	0.037967	0.021823	0.000143	0.039948	0.021944	79.301414	0.001564	0.001082	0.000143	0.001935	0.017100	1.499177	0.000041	19.360577	0.000143	0.000102	0.001915	161.896545	0.006965	0.006034	0.000143	0.011965	0.000110	2.042661	0.000085	10.511888	0.000143	0.000419
05/20/2007-09:00:00	2884.356689	57.974186	4086.927002	101.181122	0.625985	1915.986328	0.038069	0.022147	0.000143	0.040106	0.023851	79.310120	0.001571	0.001111	0.000143	0.001944	0.018349	1.511180	0.000042	19.359251	0.000143	0.000103	0.002814	161.965790	0.006998	0.006183	0.000143	0.012033	0.000161	2.043328	0.000086	10.511110	0.000143	0.000422
05/20/2007-12:00:00	2884.718750	57.983528	4087.232422	101.188789	0.717012	1916.242920	0.038234	0.022531	0.000143	0.040238	0.026664	79.319443	0.001579	0.001134	0.000143	0.001951	0.019974	1.532450	0.000043	19.357944	0.000143	0.000105	0.003972	162.001221	0.007034	0.006297	0.000143	0.012077	0.000228	2.044074	0.000086	10.510324	0.000143	0.000424
05/20/2007-15:00:00	2884.973877	57.990719	4087.499756	101.195061	0.837904	1916.529175	0.038460	0.022902	0.000143	0.040480	0.030858	79.330093	0.001587	0.001144	0.000143	0.001963	0.022377	1.561506	0.000044	19.356642	0.000143	0.000107	0.005324	162.014343	0.007066	0.006350	0.000143	0.012157	0.000305	2.044851	0.000086	10.509512	0.000143	0.000426
05/20/2007-18:00:00	2885.105957	57.994644	4087.650879	101.198898	0.913403	1916.860352	0.038439	0.022293	0.000143	0.040351	0.032307	79.340492	0.001585	0.001109	0.000143	0.001954	0.023374	1.596136	0.000044	19.355322	0.000143	0.000109	0.004998	162.013565	0.007055	0.006182	0.000143	0.012100	0.000287	2.045350	0.000086	10.508743	0.000143	0.000425
05/20/2007-21:00:00	2885.094238	57.995434	4087.720703	101.200500	1.019301	1917.257202	0.038336	0.021947	0.000143	0.040232	0.032524	79.353165	0.001580	0.001087	0.000143	0.001948	0.023752	1.633131	0.000045	19.354013	0.000143	0.000111	0.004725	162.014786	0.007038	0.006075	0.000143	0.012061	0.000272	2.045856	0.000086	10.507950	0.000143	0.000424
05/21/2007-00:00:00	2885.025391	57.994888	4087.747314	101.200882	1.324701	1918.301270	0.039769	0.028888	0.000143	0.041181	0.046231	79.410278	0.001640	0.001480	0.000143	0.001997	0.028570	1.679035	0.000048	19.352697	0.000143	0.000115	0.016738	162.069641	0.007275	0.008065	0.000143	0.012354	0.000962	2.049107	0.000089	10.507174	0.000143	0.000434
05/21/2007-03:00:00	2885.050537	57.996658	4087.832031	101.203056	1.624951	1919.439453	0.041822	0.035321	0.000143	0.042344	0.062625	79.476624	0.001719	0.001798	0.000143	0.002052	0.034228	1.724632	0.000051	19.351379	0.000143	0.000121	0.030853	162.137329	0.007582	0.009642	0.000143	0.012697	0.001772	2.053065	0.000093	10.506399	0.000143	0.000445
05/21/2007-06:00:00	2885.261475	58.002338	4088.041504	101.208015	1.823020	1920.514893	0.043932	0.039908	0.000143	0.043531	0.076278	79.542580	0.001798	0.002020	0.000143	0.002109	0.037969	1.770525	0.000054	19.350096	0.000143	0.000126	0.044275	162.193726	0.007890	0.010726	0.000143	0.013047	0.002543	2.057224	0.000097	10.505646	0.000143	0.000457
05/21/2007-09:00:00	2885.578125	58.010849	4088.333740	101.215073	1.957815	1921.512573	0.045754	0.042829	0.000143	0.044591	0.087340	79.605789	0.001863	0.002158	0.000143	0.002158	0.040563	1.819567	0.000058	19.348787	0.000143	0.000131	0.055927	162.226776	0.008132	0.011391	0.000143	0.013346	0.003212	2.061367	0.000100	10.504895	0.000143	0.000468
05/21/2007-12:00:00	2885.868896	58.018642	4088.601807	101.221695	2.070163	1922.523682	0.046960	0.044762	0.000143	0.045483	0.096920	79.669495	0.001909	0.002248	0.000143	0.002200	0.042823	1.872523	0.000060	19.347486	0.000143	0.000137	0.065968	162.247040	0.008307	0.011821	0.000143	0.013601	0.003788	2.065499	0.000102	10.504139	0.000143	0.000479
05/21/2007-15:00:00	2885.973145	58.022060	4088.748047	101.225174	2.186682	1923.619507	0.047676	0.046495	0.000143	0.046289	0.105800	79.735420	0.001942	0.002366	0.000143	0.002241	0.045398	1.929910	0.000063	19.346218	0.000143	0.000143	0.074323	162.264786	0.008435	0.012467	0.000143	0.013833	0.004268	2.069556	0.000105	10.503410	0.000143	0.000490
05/21/2007-18:00:00	2885.775635	58.018528	4088.687988	101.223465	2.310000	1924.802734	0.048209	0.048556	0.000143	0.047026	0.113618	79.801605	0.001968	0.002574	0.000143	0.002279	0.048482	1.988872	0.000066	19.344917	0.000143	0.000148	0.080030	162.290848	0.008536	0.013816	0.000143	0.014039	0.004595	2.073277	0.000106	10.502684	0.000143	0.000500
05/21/2007-21:00:00	2885.244385	58.007423	4088.399414	101.216141	2.447673	1926.116577	0.048686	0.050992	0.000143	0.047738	0.121191	79.870369	0.001992	0.002841	0.000143	0.002316	0.052266	2.040279	0.000068	19.343670	0.000143	0.000153	0.083979	162.364502	0.008629	0.015638	0.000143	0.014238	0.004822	2.076782	0.000108	10.501959	0.000143	0.000509
05/22/2007-00:00:00	2884.562744	57.992737	4088.017334	101.206642	1.319679	1927.844849	0.048697	0.038563	0.000143	0.047561	0.060852	79.943596	0.001991	0.002030	0.000143	0.002305	0.028199	2.086854	0.000069	19.342318	0.000143	0.000153	0.037958	162.493652	0.008624	0.011147	0.000143	0.014170	0.002180	2.079059	0.000108	10.501200	0.000143	0.000507
05/22/2007-03:00:00	2884.162598	57.984566	4087.820313	101.201408	1.072525	1928.813599	0.048716	0.031903	0.000142	0.047737	0.039462	79.986481	0.001992	0.001619	0.000142	0.002314	0.019599	2.102891	0.000070	19.341019	0.000142	0.000159	0.021641	162.652786	0.008632	0.008913	0.000142	0.014184	0.001239	2.080263	0.000108	10.500417	0.000142	0.000507
05/22/2007-06:00:00	2884.216309	57.986763	4087.926270	101.204094	0.942345	1929.346436	0.048726	0.028967	0.000142	0.047760	0.032993	80.003441	0.001992	0.001439	0.000142	0.002317	0.017095	2.103359	0.000070	19.339712	0.000142	0.000161	0.015950	162.789398	0.008639	0.007922	0.000142	0.014198	0.000731	2.081042	0.000108	10.499647	0.000142	0.000508
05/22/2007-09:00:00	2884.517334	57.994858	4088.199707	101.210907	0.834114	1929.677002	0.048733	0.027852	0.000142	0.047747	0.029271	80.011665	0.001992	0.001368	0.000142	0.002316	0.015493	2.110263	0.000070	19.338408	0.000142	0.000162	0.013555	162.871246	0.008644	0.007524	0.000142	0.014209	0.000549	2.081491	0.000108	10.498875	0.000142	0.000508
05/22/2007-12:00:00	2884.803223	58.002460	4088.465576	101.217438	0.689143	1930.069336	0.048732	0.027430	0.000142	0.047703	0.024363	80.021729	0.001992	0.001340	0.000142	0.002313	0.013124	2.129983	0.000070	19.337120	0.000142	0.000163	0.011030	162.911987	0.008643	0.007370	0.000142	0.014204	0.000440	2.081869	0.000108	10.498118	0.000142	0.000507
05/22/2007-15:00:00	2884.868164	58.005074	4088.584961	101.220123	0.454276	1930.709595	0.048612	0.027189	0.000142	0.047358	0.016375	80.040474	0.001985	0.001326	0.000142	0.002295	0.008820	2.159194	0.000071	19.335808	0.000142	0.000162	0.007528	162.948441	0.008614	0.007293	0.000142	0.014094	0.000299	2.082279	0.000107	10.497350	0.000142	0.000503
05/22/2007-18:00:00	2884.572266	57.999149	4088.456787	101.216965	0.182506	1931.651123	0.048328	0.027019	0.000142	0.046704	0.006824	80.069870	0.001972	0.001316	0.000142	0.002263	0.003668	2.188678	0.000072	19.334473	0.000142	0.000161	0.003263	163.024307	0.008560	0.007236	0.000142	0.013900	0.000136	2.082721	0.000107	10.496573	0.000142	0.000495
05/22/2007-21:00:00	2883.869385	57.984035	4088.063477	101.206825	0.068599	1932.725464	0.048059	0.026817	0.000142	0.046125	0.002630	80.103706	0.001960	0.001304	0.000142	0.002235	0.001397	2.204362	0.000072	19.333206	0.000142	0.000159	0.001345	163.177032	0.008512	0.007177	0.000142	0.013730	0.000060	2.083082	0.000106	10.495802	0.000142	0.000488
05/23/2007-00:00:00	2882.969482	57.964375	4087.536133	101.193535	0.013162	1933.867554	0.047951	0.026738	0.000142	0.045913	0.000561	80.139946	0.001955	0.001300	0.000142	0.002224	0.000214	2.198730	0.000071	19.331894	0.000142	0.000157	0.000417	163.419617	0.008499	0.007149	0.000142	0.013677	0.000017	2.083417	0.000105	10.495023	0.000142	0.000485
05/23/2007-03:00:00	2882.430420	57.952824	4087.252441	101.186035	0.003927	1934.701538	0.047975	0.026715	0.000142	0.045979	0.000187	80.165344	0.001955	0.001298	0.000142	0.002227	0.000052	2.168972	0.000070	19.330585	0.000142	0.000155	0.000175	163.708176	0.008517	0.007149	0.000142	0.013720	0.000007	2.083714	0.000105	10.494257	0.000142	0.000486
05/23/2007-06:00:00	2882.434326	57.954010	4087.320801	101.187805	0.000000	1935.136963	0.047987	0.026727	0.000142	0.046025	0.000000	80.177155	0.001956	0.001298	0.000142	0.002229	0.000000	2.131579	0.000069	19.329298	0.000142	0.000153	0.000000	163.969482	0.008532	0.007152	0.000142	0.013766	0.000000	2.084006	0.000105	10.493504	0.000142	0.000487
05/23/2007-09:00:00	2882.732910	57.961922	4087.593994	101.194611	0.000000	1935.365967	0.047995	0.026546	0.000142	0.046066	0.000000	80.181610	0.001956	0.001285	0.000142	0.002231	0.000000	2.106222	0.000069	19.328003	0.000142	0.000151	0.000000	164.158569	0.008544	0.007099	0.000142	0.013809	0.000000	2.084286	0.000105	10.492732	0.000142	0.000488
05/23/2007-12:00:00	2883.017578	57.969460	4087.852783	101.200851	0.000000	1935.615479	0.047985	0.026517	0.000142	0.046066	0.000000	80.186821	0.001956	0.001281	0.000142	0.002231	0.000000	2.098092	0.000068	19.326717	0.000142	0.000151	0.000000	164.289688	0.008548	0.007088	0.000142	0.013833	0.000000	2.084576	0.000105	10.491947	0.000142	0.000488
05/23/2007-15:00:00	2883.074463	57.971771	4087.964111	101.203514	0.000000	1936.028564	0.047797	0.026415	0.000142	0.045705	0.000000	80.198181	0.001947	0.001275	0.000142	0.002214	0.000000	2.101373	0.000068	19.325401	0.000142	0.000149	0.000000	164.402832	0.008517	0.007065	0.000142	0.013740	0.000000	2.084865	0.000105	10.491186	0.000142	0.000484
05/23/2007-18:00:00	2882.744873	57.965256	4087.820313	101.199860	0.000000	1936.721680	0.047474	0.026259	0.000142	0.045096	0.000000	80.218788	0.001932	0.001267	0.000142	0.002184	0.000000	2.107004	0.000068	19.324106	0.000142	0.000147	0.000000	164.546112	0.008461	0.007025	0.000142	0.013568	0.000000	2.085160	0.000104	10.490424	0.000142	0.000477
05/23/2007-21:00:00	2881.994629	57.948849	4087.402832	101.189178	0.000000	1937.721680	0.047170	0.026093	0.000142	0.044557	0.000000	80.249954	0.001918	0.001258	0.000142	0.002158	0.000000	2.105633	0.000067	19.322832	0.000142	0.000144	0.000000	164.757172	0.008410	0.006981	0.000142	0.013416	0.000000	2.085462	0.000103	10.489662	0.000142	0.000470
05/24/2007-00:00:00	2881.035889	57.927700	4086.818848	101.174698	0.000000	1938.859741	0.047054	0.026081	0.000142	0.044386	0.000000	80.286049	0.001913	0.001257	0.000142	0.002149	0.000000	2.088491	0.000067	19.321524	0.000142	0.000142	0.000000	165.045319	0.008399	0.006972	0.000142	0.013382	0.000000	2.085767	0.000103	10.488885	0.000142	0.000468
05/24/2007-03:00:00	2880.452393	57.915131	4086.511963	101.166702	0.000000	1939.722290	0.047077	0.026053	0.000142	0.044477	0.000000	80.312340	0.001914	0.001255	0.000142	0.002154	0.000000	2.051316	0.000066	19.320257	0.000142	0.000140	0.000000	165.367065	0.008418	0.006974	0.000142	0.013436	0.000000	2.086074	0.000103	10.488128	0.000142	0.000469
05/24/2007-06:00:00	2880.438965	57.915855	4086.575195	101.168251	0.000000	1940.170654	0.047087	0.026049	0.000142	0.044549	0.000000	80.324615	0.001914	0.001256	0.000142	0.002157	0.000000	2.007861	0.000064	19.318932	0.000142	0.000138	0.000000	165.654510	0.008434	0.006988	0.000142	0.013493	0.000000	2.086374	0.000103	10.487341	0.000142	0.000471
05/24/2007-09:00:00	2880.741943	57.923763	4086.843994	101.174858	0.000000	1940.408936	0.047094	0.026116	0.000142	0.044607	0.000000	80.329590	0.001914	0.001258	0.000142	0.002160	0.000000	1.976784	0.000063	19.317644	0.000142	0.000136	0.000000	165.868393	0.008447	0.007005	0.000142	0.013543	0.000000	2.086670	0.000103	10.486602	0.000142	0.000472
05/24/2007-12:00:00	2881.007568	57.930927	4087.101807	101.181160	0.000000	1940.677612	0.047082	0.026103	0.000142	0.044638	0.000000	80.335670	0.001914	0.001259	0.000142	0.002162	0.000000	1.963366	0.000063	19.316319	0.000142	0.000135	0.000000	166.023315	0.008452	0.007021	0.000142	0.013579	0.000000	2.086976	0.000103	10.485809	0.000142	0.000472
05/24/2007-15:00:00	2880.983154	57.931374	4087.161377	101.182495	0.000000	1941.151611	0.046878	0.030862	0.000142	0.044303	0.000000	80.348778	0.001904	0.001504	0.000142	0.002145	0.000000	1.961900	0.000063	19.315119	0.000142	0.000134	0.000000	166.163773	0.008420	0.008049	0.000142	0.013496	0.000000	2.087273	0.000102	10.485045	0.000142	0.000468
05/24/2007-18:00:00	2880.442139	57.919754	4086.866699	101.175171	0.000000	1942.006836	0.046526	0.031722	0.000142	0.043757	0.000000	80.375145	0.001889	0.001549	0.000142	0.002119	0.000000	1.964102	0.000062	19.313837	0.000142	0.000132	0.000000	166.344101	0.008364	0.008247	0.000142	0.013350	0.000000	2.087579	0.000101	10.484295	0.000142	0.000462
05/24/2007-21:00:00	2879.276123	57.893749	4086.166504	101.157616	0.000000	1943.301392	0.046198	0.030470	0.000142	0.043276	0.000000	80.416748	0.001875	0.001485	0.000142	0.002096	0.000000	1.961472	0.000062	19.312536	0.000142	0.000130	0.000000	166.604782	0.008316	0.007981	0.000142	0.013223	0.000000	2.087886	0.000101	10.483533	0.000142	0.000456
05/25/2007-00:00:00	2877.805908	57.860603	4085.254150	101.134850	0.000000	1944.815063	0.046074	0.027567	0.000141	0.043165	0.000000	80.465683	0.001869	0.001335	0.000141	0.002091	0.000000	1.943114	0.000061	19.311245	0.000141	0.000128	0.000000	166.953430	0.008307	0.007345	0.000141	0.013213	0.000000	2.088210	0.000100	10.482779	0.000141	0.000454
05/25/2007-03:00:00	2876.903809	57.840649	4084.722412	101.121368	0.000000	1945.906128	0.046099	0.026398	0.000141	0.043308	0.000000	80.499817	0.001870	0.001274	0.000141	0.002098	0.000000	1.898257	0.000060	19.309961	0.000141	0.000126	0.000000	167.339615	0.008329	0.007095	0.000141	0.013291	0.000000	2.088530	0.000100	10.481988	0.000141	0.000456
05/25/2007-06:00:00	2876.808594	57.839481	4084.733643	101.121605	0.000000	1946.416626	0.046105	0.025939	0.000141	0.043415	0.000000	80.514122	0.001871	0.001250	0.000141	0.002103	0.000000	1.842021	0.000058	19.308683	0.000141	0.000123	0.000000	167.685913	0.008347	0.007011	0.000141	0.013367	0.000000	2.088845	0.000100	10.481233	0.000141	0.000457
05/25/2007-09:00:00	2877.120361	57.847610	4085.017334	101.128555	0.000000	1946.644531	0.046107	0.025793	0.000141	0.043506	0.000000	80.518974	0.001871	0.001243	0.000141	0.002108	0.000000	1.797900	0.000057	19.307383	0.000141	0.000121	0.000000	167.950012	0.008362	0.006992	0.000141	0.013436	0.000000	2.089156	0.000100	10.480475	0.000141	0.000459
05/25/2007-12:00:00	2877.408447	57.855190	4085.284912	101.135025	0.000000	1946.897705	0.046093	0.025733	0.000141	0.043553	0.000000	80.524681	0.001870	0.001240	0.000141	0.002110	0.000000	1.773257	0.000056	19.306082	0.000141	0.000119	0.000000	168.148102	0.008369	0.006989	0.000141	0.013482	0.000000	2.089464	0.000100	10.479690	0.000141	0.000459
05/25/2007-15:00:00	2877.408203	57.856110	4085.356445	101.136696	0.000000	1947.373657	0.045875	0.025651	0.000141	0.043244	0.000000	80.537895	0.001861	0.001237	0.000141	0.002095	0.000000	1.763865	0.000055	19.304810	0.000141	0.000117	0.000000	168.321564	0.008340	0.006983	0.000141	0.013411	0.000000	2.089783	0.000100	10.478931	0.000141	0.000456
05/25/2007-18:00:00	2876.875977	57.844749	4085.078857	101.129562	0.000000	1948.226929	0.045496	0.025508	0.000141	0.042658	0.000000	80.564362	0.001845	0.001229	0.000141	0.002067	0.000000	1.763301	0.000055	19.303457	0.000141	0.000116	0.000000	168.517258	0.008286	0.006952	0.000141	0.013242	0.000000	2.090105	0.000099	10.478172	0.000141	0.000449
05/25/2007-21:00:00	2875.715576	57.818691	4084.376221	101.112083	0.000000	1949.531616	0.045135	0.025340	0.000141	0.042162	0.000000	80.606384	0.001830	0.001221	0.000141	0.002043	0.000000	1.764870	0.000055	19.302189	0.000141	0.000114	0.000000	168.769043	0.008236	0.006918	0.000141	0.013112	0.000000	2.090430	0.000098	10.477407	0.000141	0.000444
05/26/2007-00:00:00	2874.235840	57.785374	4083.464111	101.089127	0.000000	1951.053711	0.045000	0.025213	0.000141	0.042014	0.000000	80.655800	0.001825	0.001215	0.000141	0.002036	0.000000	1.757337	0.000054	19.300882	0.000141	0.000113	0.000000	169.085587	0.008226	0.006895	0.000141	0.013079	0.000000	2.090764	0.000098	10.476615	0.000141	0.000442
05/26/2007-03:00:00	2873.264648	57.763645	4082.882813	101.074478	0.000000	1952.209473	0.045023	0.025219	0.000141	0.042138	0.000000	80.692291	0.001825	0.001215	0.000141	0.002042	0.000000	1.727363	0.000053	19.299618	0.000141	0.000111	0.000000	169.432068	0.008245	0.006899	0.000141	0.013144	0.000000	2.091095	0.000098	10.475888	0.000141	0.000443
05/26/2007-06:00:00	2873.031982	57.759216	4082.804443	101.072296	0.000000	1952.825073	0.045029	0.025230	0.000141	0.042233	0.000000	80.710457	0.001826	0.001216	0.000141	0.002046	0.000000	1.683998	0.000052	19.298288	0.000141	0.000109	0.000000	169.751709	0.008262	0.006915	0.000141	0.013208	0.000000	2.091420	0.000098	10.475093	0.000141	0.000445
05/26/2007-09:00:00	2873.197266	57.763889	4082.985596	101.077065	0.000000	1953.168213	0.045033	0.025258	0.000141	0.042314	0.000000	80.719139	0.001826	0.001217	0.000141	0.002050	0.000000	1.646277	0.000051	19.297016	0.000141	0.000108	0.000000	170.012833	0.008276	0.006932	0.000141	0.013268	0.000000	2.091743	0.000098	10.474338	0.000141	0.000446
05/26/2007-12:00:00	2873.355713	57.768467	4083.169189	101.081367	0.000000	1953.526001	0.045016	0.025088	0.000141	0.042352	0.000000	80.728302	0.001825	0.001205	0.000141	0.002052	0.000000	1.622661	0.000050	19.295702	0.000141	0.000106	0.000000	170.224945	0.008283	0.006890	0.000141	0.013307	0.000000	2.092072	0.000098	10.473564	0.000141	0.000447
05/26/2007-15:00:00	2873.304199	57.768230	4083.216064	101.082298	0.000000	1954.033203	0.044794	0.024968	0.000141	0.042057	0.000000	80.743050	0.001816	0.001198	0.000141	0.002038	0.000000	1.612031	0.000050	19.294409	0.000141	0.000105	0.000000	170.411896	0.008255	0.006865	0.000141	0.013238	0.000000	2.092402	0.000097	10.472794	0.000141	0.000444
05/26/2007-18:00:00	2872.924072	57.760345	4083.033447	101.077652	0.000000	1954.793335	0.044418	0.024791	0.000141	0.041537	0.000000	80.766083	0.001800	0.001189	0.000141	0.002013	0.000000	1.610779	0.000049	19.293129	0.000141	0.000103	0.000000	170.599503	0.008202	0.006832	0.000141	0.013094	0.000000	2.092732	0.000097	10.472038	0.000141	0.000438
05/26/2007-21:00:00	2872.188232	57.743996	4082.619629	101.067070	0.000000	1955.802734	0.044064	0.024495	0.000141	0.041081	0.000000	80.798149	0.001786	0.001173	0.000141	0.001991	0.000000	1.614255	0.000049	19.291786	0.000141	0.000102	0.000000	170.807816	0.008154	0.006763	0.000141	0.012968	0.000000	2.093071	0.000096	10.471266	0.000141	0.000433
05/27/2007-00:00:00	2871.282959	57.723900	4082.083008	101.053902	0.000000	1956.930542	0.043945	0.024267	0.000141	0.040988	0.000000	80.834068	0.001782	0.001160	0.000141	0.001986	0.000000	1.614914	0.000049	19.290524	0.000141	0.000102	0.000000	171.043411	0.008144	0.006711	0.000141	0.012956	0.000000	2.093412	0.000096	10.470487	0.000141	0.000432
05/27/2007-03:00:00	2870.667480	57.710361	4081.754395	101.045372	0.000000	1957.846436	0.043962	0.024199	0.000141	0.041099	0.000000	80.862732	0.001782	0.001155	0.000141	0.001992	0.000000	1.604535	0.000049	19.289259	0.000141	0.000101	0.000000	171.289047	0.008158	0.006695	0.000141	0.013010	0.000000	2.093749	0.000096	10.469723	0.000141	0.000434
05/27/2007-06:00:00	2870.523193	57.707951	4081.732910	101.044731	0.000000	1958.424561	0.043969	0.024204	0.000141	0.041189	0.000000	80.879654	0.001782	0.001155	0.000141	0.001996	0.000000	1.586553	0.000048	19.287951	0.000141	0.000100	0.000000	171.514938	0.008170	0.006705	0.000141	0.013062	0.000000	2.094081	0.000096	10.468988	0.000141	0.000436
05/27/2007-09:00:00	2870.646973	57.711735	4081.893311	101.048569	0.000000	1958.814453	0.043975	0.024209	0.000141	0.041267	0.000000	80.890144	0.001783	0.001156	0.000141	0.002000	0.000000	1.571576	0.000048	19.286650	0.000141	0.000100	0.000000	171.701843	0.008180	0.006747	0.000141	0.013109	0.000000	2.094417	0.000096	10.468199	0.000141	0.000437
05/27/2007-12:00:00	2870.767090	57.715424	4082.052002	101.052223	0.000000	1959.216553	0.043960	0.024209	0.000141	0.041305	0.000000	80.901268	0.001782	0.001158	0.000141	0.002001	0.000000	1.565881	0.000047	19.285364	0.000141	0.000099	0.000000	171.856934	0.008184	0.006775	0.000141	0.013140	0.000000	2.094747	0.000096	10.467445	0.000141	0.000438
05/27/2007-15:00:00	2870.740479	57.715561	4082.100830	101.053429	0.000000	1959.736328	0.043768	0.024213	0.000141	0.041080	0.000000	80.916237	0.001774	0.001158	0.000141	0.001991	0.000000	1.569525	0.000047	19.284069	0.000141	0.000099	0.000000	171.993942	0.008160	0.006786	0.000141	0.013086	0.000000	2.095081	0.000095	10.466665	0.000141	0.000435
05/27/2007-18:00:00	2870.468506	57.710041	4081.997559	101.050819	0.000000	1960.428589	0.043453	0.024083	0.000141	0.040688	0.000000	80.937500	0.001762	0.001153	0.000141	0.001972	0.000000	1.580178	0.000047	19.282740	0.000141	0.000098	0.000000	172.130447	0.008117	0.006772	0.000141	0.012976	0.000000	2.095415	0.000095	10.465919	0.000141	0.000431
05/27/2007-21:00:00	2869.951904	57.698883	4081.735352	101.043991	0.000000	1961.304199	0.043161	0.023967	0.000141	0.040348	0.000000	80.964844	0.001751	0.001149	0.000141	0.001956	0.000000	1.594197	0.000048	19.281466	0.000141	0.000098	0.000000	172.279541	0.008077	0.006757	0.000141	0.012881	0.000000	2.095757	0.000094	10.465162	0.000141	0.000428
05/28/2007-00:00:00	2869.330078	57.685341	4081.386475	101.035561	0.000000	1962.244141	0.043036	0.023879	0.000141	0.040255	0.000000	80.994644	0.001746	0.001145	0.000141	0.001952	0.000000	1.606223	0.000048	19.280149	0.000141	0.000098	0.000000	172.446548	0.008064	0.006743	0.000141	0.012863	0.000000	2.096098	0.000094	10.464397	0.000141	0.000427
05/28/2007-03:00:00	2868.984863	57.678047	4081.232422	101.031677	0.000000	1962.991089	0.043047	0.023863	0.000141	0.040357	0.000000	81.017525	0.001746	0.001145	0.000141	0.001956	0.000000	1.609473	0.000048	19.278889	0.000141	0.000098	0.000000	172.616806	0.008073	0.006752	0.000141	0.012909	0.000000	2.096437	0.000094	10.463630	0.000141	0.000428
05/28/2007-06:00:00	2869.078125	57.681076	4081.368164	101.034836	0.000000	1963.427002	0.043050	0.023900	0.000140	0.040437	0.000000	81.029930	0.001747	0.001147	0.000140	0.001960	0.000000	1.607244	0.000048	19.277594	0.000140	0.000098	0.000000	172.761856	0.008081	0.006769	0.000140	0.012952	0.000000	2.096777	0.000094	10.462858	0.000140	0.000430
05/28/2007-09:00:00	2869.413818	57.689671	4081.677490	101.042259	0.000000	1963.698730	0.043053	0.023616	0.000140	0.040510	0.000000	81.036461	0.001747	0.001120	0.000140	0.001964	0.000000	1.609675	0.000048	19.276327	0.000140	0.000099	0.000000	172.865234	0.008087	0.006552	0.000140	0.012991	0.000000	2.097116	0.000094	10.462095	0.000140	0.000431
05/28/2007-12:00:00	2869.728516	57.697906	4081.969727	101.049103	0.000000	1963.988159	0.043036	0.023470	0.000140	0.040546	0.000000	81.043953	0.001746	0.001105	0.000140	0.001965	0.000000	1.622431	0.000048	19.275021	0.000140	0.000099	0.000000	172.932999	0.008086	0.006439	0.000140	0.013013	0.000000	2.097449	0.000094	10.461345	0.000140	0.000432
05/28/2007-15:00:00	2869.838867	57.701225	4082.113525	101.052780	0.000000	1964.439819	0.042828	0.023275	0.000140	0.040310	0.000000	81.056946	0.001738	0.001096	0.000140	0.001954	0.000000	1.645413	0.000049	19.273735	0.000140	0.000100	0.000000	172.985794	0.008057	0.006373	0.000140	0.012946	0.000000	2.097791	0.000094	10.460576	0.000140	0.000430
05/28/2007-18:00:00	2869.590820	57.696396	4082.028320	101.050346	0.000000	1965.151978	0.042471	0.022924	0.000140	0.039884	0.000000	81.078743	0.001724	0.001083	0.000140	0.001934	0.000000	1.676067	0.000049	19.272432	0.000140	0.000101	0.000000	173.047836	0.008004	0.006298	0.000140	0.012815	0.000000	2.098137	0.000093	10.459808	0.000140	0.000425
05/28/2007-21:00:00	2868.948730	57.682194	4081.670898	101.041634	0.000000	1966.138794	0.042140	0.022700	0.000140	0.039509	0.000000	81.110458	0.001712	0.001074	0.000140	0.001916	0.000000	1.709686	0.000050	19.271154	0.000140	0.000101	0.000000	173.139420	0.007957	0.006254	0.000140	0.012700	0.000000	2.098483	0.000092	10.459064	0.000140	0.000421
05/29/2007-00:00:00	2868.124512	57.663826	4081.193359	101.029503	0.000000	1967.255493	0.041999	0.022579	0.000140	0.039406	0.000000	81.146385	0.001707	0.001069	0.000140	0.001911	0.000000	1.738198	0.000050	19.269842	0.000140	0.000102	0.000000	173.267502	0.007940	0.006226	0.000140	0.012672	0.000000	2.098829	0.000092	10.458290	0.000140	0.000420
05/29/2007-03:00:00	2867.655762	57.653675	4080.950684	101.023338	0.000000	1968.112793	0.042010	0.022539	0.000140	0.039512	0.000000	81.173416	0.001707	0.001069	0.000140	0.001916	0.000000	1.751493	0.000051	19.268564	0.000140	0.000103	0.000000	173.413589	0.007947	0.006226	0.000140	0.012714	0.000000	2.099172	0.000092	10.457525	0.000140	0.000422
05/29/2007-06:00:00	2867.726074	57.656147	4081.081787	101.026428	0.000000	1968.582520	0.042008	0.022512	0.000140	0.039595	0.000000	81.186974	0.001707	0.001066	0.000140	0.001920	0.000000	1.754471	0.000051	19.267296	0.000140	0.000103	0.000000	173.540771	0.007953	0.006219	0.000140	0.012756	0.000000	2.099516	0.000092	10.456768	0.000140	0.000423
05/29/2007-09:00:00	2868.092773	57.665516	4081.409668	101.034317	0.000000	1968.853027	0.042008	0.022521	0.000140	0.039669	0.000000	81.193970	0.001707	0.001066	0.000140	0.001924	0.000000	1.760830	0.000051	19.265985	0.000140	0.000104	0.000000	173.626099	0.007958	0.006226	0.000140	0.012794	0.000000	2.099856	0.000092	10.456014	0.000140	0.000424
05/29/2007-12:00:00	2868.409180	57.673714	4081.695313	101.041489	0.000000	1969.160767	0.041989	0.022563	0.000140	0.039705	0.000000	81.202011	0.001707	0.001068	0.000140	0.001925	0.000000	1.777630	0.000051	19.264734	0.000140	0.000104	0.000000	173.678162	0.007957	0.006237	0.000140	0.012815	0.000000	2.100199	0.000092	10.455256	0.000140	0.000425
05/29/2007-15:00:00	2868.372314	57.673637	4081.746826	101.042580	0.000000	1969.727539	0.041750	0.022501	0.000140	0.039433	0.000000	81.219269	0.001698	0.001065	0.000140	0.001913	0.000000	1.805231	0.000052	19.263424	0.000140	0.000105	0.000000	173.727585	0.007923	0.006227	0.000140	0.012735	0.000000	2.100541	0.000092	10.454490	0.000140	0.000422
05/29/2007-18:00:00	2867.648438	57.657520	4081.338623	101.032181	0.000000	1970.794800	0.041336	0.022342	0.000140	0.038931	0.000000	81.253479	0.001684	0.001058	0.000140	0.001889	0.000000	1.842365	0.000052	19.262152	0.000140	0.000105	0.000000	173.813004	0.007866	0.006195	0.000140	0.012579	0.000000	2.100887	0.000091	10.453712	0.000140	0.000417
05/29/2007-21:00:00	2866.025391	57.620586	4080.325195	101.007065	0.000000	1972.489136	0.040946	0.022144	0.000140	0.038482	0.000000	81.309753	0.001670	0.001047	0.000140	0.001868	0.000000	1.884999	0.000053	19.260866	0.000140	0.000105	0.000000	173.967514	0.007815	0.006149	0.000140	0.012440	0.000000	2.101242	0.000090	10.452950	0.000140	0.000412
05/30/2007-00:00:00	2863.946533	57.572945	4079.008789	100.974190	0.000000	1974.511108	0.040797	0.022042	0.000140	0.038377	0.000000	81.376915	0.001665	0.001040	0.000140	0.001864	0.000000	1.914537	0.000054	19.259602	0.000140	0.000105	0.000000	174.200943	0.007801	0.006124	0.000140	0.012413	0.000000	2.101595	0.000090	10.452215	0.000140	0.000411
05/30/2007-03:00:00	2862.588379	57.542053	4078.181396	100.953575	0.000000	1975.998047	0.040811	0.021989	0.000140	0.038504	0.000000	81.425560	0.001666	0.001037	0.000140	0.001869	0.000000	1.915506	0.000054	19.258291	0.000140	0.000105	0.000000	174.479355	0.007813	0.006115	0.000140	0.012470	0.000000	2.101946	0.000090	10.451448	0.000140	0.000413
05/30/2007-06:00:00	2862.251709	57.535126	4078.041260	100.949661	0.000000	1976.743652	0.040799	0.021990	0.000140	0.038600	0.000000	81.448586	0.001665	0.001038	0.000140	0.001874	0.000000	1.890630	0.000053	19.257013	0.000140	0.000103	0.000000	174.747147	0.007824	0.006126	0.000140	0.012530	0.000000	2.102299	0.000090	10.450694	0.000140	0.000414
05/30/2007-09:00:00	2862.412354	57.539547	4078.219971	100.954132	0.000000	1977.142944	0.040792	0.022032	0.000140	0.038684	0.000000	81.459763	0.001665	0.001039	0.000140	0.001878	0.000000	1.864776	0.000052	19.255777	0.000140	0.000102	0.000000	174.968445	0.007835	0.006137	0.000140	0.012589	0.000000	2.102649	0.000090	10.449935	0.000140	0.000415
05/30/2007-12:00:00	2862.534912	57.543106	4078.373047	100.957970	0.000000	1977.574707	0.040771	0.022017	0.000140	0.038723	0.000000	81.472183	0.001664	0.001038	0.000140	0.001880	0.000000	1.850598	0.000052	19.254456	0.000140	0.000100	0.000000	175.152756	0.007839	0.006145	0.000140	0.012628	0.000000	2.102994	0.000090	10.449187	0.000140	0.000416
05/30/2007-15:00:00	2862.231689	57.536835	4078.245361	100.954742	0.000000	1978.318115	0.040508	0.021935	0.000140	0.038433	0.000000	81.495285	0.001656	0.001032	0.000140	0.001866	0.000000	1.851030	0.000051	19.253187	0.000140	0.000098	0.000000	175.328842	0.007810	0.006088	0.000140	0.012557	0.000000	2.103348	0.000090	10.448402	0.000140	0.000413
05/30/2007-18:00:00	2861.108643	57.511642	4077.572754	100.937630	0.000000	1979.652710	0.040058	0.021768	0.000140	0.037913	0.000000	81.538773	0.001641	0.001023	0.000140	0.001842	0.000000	1.868017	0.000051	19.251919	0.000140	0.000097	0.000000	175.531570	0.007757	0.006020	0.000140	0.012408	0.000000	2.103706	0.000089	10.447657	0.000140	0.000408
05/30/2007-21:00:00	2858.937256	57.461620	4076.198975	100.903297	0.000000	1981.726929	0.039642	0.021588	0.000140	0.037458	0.000000	81.607864	0.001627	0.001015	0.000140	0.001821	0.000000	1.894972	0.000051	19.250599	0.000140	0.000096	0.000000	175.787231	0.007709	0.005967	0.000140	0.012277	0.000000	2.104065	0.000088	10.446895	0.000140	0.000403
05/31/2007-00:00:00	2856.228271	57.399246	4074.467773	100.859924	0.000000	1984.184448	0.039497	0.021487	0.000140	0.037373	0.000000	81.690002	0.001623	0.001010	0.000140	0.001818	0.000000	1.916057	0.000052	19.249374	0.000140	0.000095	0.000000	176.102142	0.007700	0.005943	0.000140	0.012266	0.000000	2.104430	0.000088	10.446135	0.000140	0.000402
05/31/2007-03:00:00	2854.496338	57.359554	4073.376221	100.832863	0.000000	1985.921631	0.039505	0.021479	0.000140	0.037509	0.000000	81.747353	0.001623	0.001010	0.000140	0.001824	0.000000	1.911850	0.000051	19.248070	0.000140	0.000093	0.000000	176.441330	0.007714	0.005944	0.000140	0.012336	0.000000	2.104792	0.000088	10.445361	0.000140	0.000404
05/31/2007-06:00:00	2854.056641	57.350060	4073.164063	100.827499	0.000000	1986.723267	0.039480	0.021447	0.000140	0.037606	0.000000	81.772202	0.001623	0.001008	0.000140	0.001829	0.000000	1.880457	0.000050	19.246761	0.000140	0.000091	0.000000	176.752029	0.007725	0.005941	0.000140	0.012404	0.000000	2.105149	0.000088	10.444611	0.000140	0.000405
05/31/2007-09:00:00	2854.214111	57.354389	4073.341797	100.831665	0.000000	1987.115234	0.039467	0.021466	0.000139	0.037694	0.000000	81.783035	0.001622	0.001009	0.000139	0.001833	0.000000	1.848685	0.000049	19.245529	0.000139	0.000089	0.000000	177.005020	0.007736	0.005951	0.000139	0.012471	0.000000	2.105505	0.000088	10.443857	0.000139	0.000407
05/31/2007-12:00:00	2854.342285	57.358246	4073.499756	100.835602	0.000000	1987.533691	0.039444	0.021494	0.000139	0.037743	0.000000	81.794861	0.001622	0.001009	0.000139	0.001835	0.000000	1.830786	0.000049	19.244261	0.000139	0.000087	0.000000	177.210602	0.007741	0.005957	0.000139	0.012517	0.000000	2.105861	0.000088	10.443107	0.000139	0.000408
05/31/2007-15:00:00	2854.092773	57.352974	4073.409180	100.833084	0.000000	1988.233887	0.039180	0.021323	0.000139	0.037472	0.000000	81.816376	0.001613	0.001005	0.000139	0.001823	0.000000	1.830349	0.000049	19.242985	0.000139	0.000086	0.000000	177.394852	0.007714	0.005936	0.000139	0.012454	0.000000	2.106213	0.000088	10.442358	0.000139	0.000405
05/31/2007-18:00:00	2853.117432	57.331104	4072.829346	100.818840	0.000000	1989.451172	0.038726	0.020988	0.000139	0.036976	0.000000	81.855927	0.001599	0.000991	0.000139	0.001800	0.000000	1.849492	0.000048	19.241730	0.000139	0.000085	0.000000	177.584915	0.007662	0.005819	0.000139	0.012312	0.000000	2.106569	0.000087	10.441598	0.000139	0.000400
05/31/2007-21:00:00	2851.257324	57.288269	4071.668457	100.789543	0.000000	1991.310669	0.038299	0.020673	0.000139	0.036540	0.000000	81.917725	0.001586	0.000978	0.000139	0.001780	0.000000	1.883875	0.000049	19.240429	0.000139	0.000084	0.000000	177.803818	0.007613	0.005722	0.000139	0.012186	0.000000	2.106929	0.000087	10.440845	0.000139	0.000395
06/01/2007-00:00:00	2848.945068	57.235062	4070.184326	100.752747	0.000000	1993.492676	0.038139	0.020448	0.000139	0.036453	0.000000	81.990326	0.001581	0.000966	0.000139	0.001776	0.000000	1.917318	0.000049	19.239159	0.000139	0.000084	0.000000	178.059158	0.007600	0.005650	0.000139	0.012171	0.000000	2.107296	0.000086	10.440097	0.000139	0.000394
06/01/2007-03:00:00	2847.413574	57.200043	4069.241455	100.729317	0.000000	1995.087402	0.038143	0.020375	0.000139	0.036587	0.000000	82.042915	0.001581	0.000961	0.000139	0.001782	0.000000	1.931257	0.000050	19.237886	0.000139	0.000083	0.000000	178.329636	0.007610	0.005625	0.000139	0.012236	0.000000	2.107653	0.000086	10.439363	0.000139	0.000396
06/01/2007-06:00:00	2846.992920	57.190838	4069.035645	100.723701	0.000000	1995.895142	0.038120	0.020349	0.000139	0.036688	0.000000	82.068359	0.001581	0.000961	0.000139	0.001787	0.000000	1.919755	0.000049	19.236622	0.000139	0.000083	0.000000	178.578979	0.007619	0.005623	0.000139	0.012298	0.000000	2.108013	0.000086	10.438596	0.000139	0.000397
06/01/2007-09:00:00	2847.092041	57.193810	4069.174805	100.727097	0.000000	1996.338013	0.038108	0.020282	0.000139	0.036782	0.000000	82.081055	0.001580	0.000959	0.000139	0.001792	0.000000	1.904998	0.000049	19.235346	0.000139	0.000081	0.000000	178.786102	0.007627	0.005620	0.000139	0.012359	0.000000	2.108368	0.000086	10.437860	0.000139	0.000399
06/01/2007-12:00:00	2847.171631	57.196423	4069.294189	100.730453	0.000000	1996.803101	0.038084	0.020146	0.000139	0.036834	0.000000	82.094566	0.001579	0.000953	0.000139	0.001794	0.000000	1.900573	0.000049	19.234108	0.000139	0.000080	0.000000	178.957672	0.007631	0.005599	0.000139	0.012400	0.000000	2.108723	0.000086	10.437096	0.000139	0.000400
06/01/2007-15:00:00	2846.897461	57.190639	4069.193604	100.727386	0.000000	1997.534424	0.037809	0.019939	0.000139	0.036572	0.000000	82.117577	0.001571	0.000943	0.000139	0.001782	0.000000	1.911004	0.000048	19.232834	0.000139	0.000080	0.000000	179.113693	0.007601	0.005557	0.000139	0.012335	0.000000	2.109081	0.000086	10.436347	0.000139	0.000397
06/01/2007-18:00:00	2845.982422	57.169884	4068.654053	100.714027	0.000000	1998.731567	0.037338	0.019650	0.000139	0.036097	0.000000	82.156532	0.001556	0.000927	0.000139	0.001760	0.000000	1.938878	0.000048	19.231562	0.000139	0.000079	0.000000	179.273544	0.007545	0.005482	0.000139	0.012195	0.000000	2.109442	0.000085	10.435613	0.000139	0.000392
06/01/2007-21:00:00	2844.292969	57.131134	4067.602051	100.687660	0.000000	2000.484863	0.036889	0.019390	0.000139	0.035679	0.000000	82.214668	0.001542	0.000915	0.000139	0.001741	0.000000	1.981558	0.000049	19.230318	0.000139	0.000079	0.000000	179.456497	0.007493	0.005426	0.000139	0.012070	0.000000	2.109807	0.000085	10.434855	0.000139	0.000388
06/02/2007-00:00:00	2842.215088	57.083397	4066.289063	100.654884	0.000000	2002.501587	0.036712	0.019269	0.000139	0.035594	0.000000	82.282043	0.001537	0.000911	0.000139	0.001737	0.000000	2.023229	0.000050	19.229029	0.000139	0.000080	0.000000	179.669907	0.007476	0.005405	0.000139	0.012053	0.000000	2.110174	0.000085	10.434124	0.000139	0.000387
06/02/2007-03:00:00	2840.812988	57.051281	4065.422363	100.633324	0.000000	2004.031738	0.036714	0.019225	0.000139	0.035727	0.000000	82.332443	0.001537	0.000909	0.000139	0.001744	0.000000	2.046856	0.000050	19.227802	0.000139	0.000080	0.000000	179.897507	0.007484	0.005397	0.000139	0.012114	0.000000	2.110536	0.000085	10.433372	0.000139	0.000389
06/02/2007-06:00:00	2840.384521	57.041710	4065.202881	100.627823	0.000000	2004.865479	0.036692	0.019216	0.000139	0.035831	0.000000	82.358810	0.001537	0.000908	0.000139	0.001749	0.000000	2.046799	0.000050	19.226521	0.000139	0.000079	0.000000	180.110367	0.007491	0.005401	0.000139	0.012173	0.000000	2.110898	0.000084	10.432617	0.000139	0.000390
06/02/2007-09:00:00	2840.435791	57.043476	4065.315918	100.630356	0.000000	2005.359741	0.036681	0.019237	0.000139	0.035928	0.000000	82.373459	0.001537	0.000910	0.000139	0.001753	0.000000	2.041875	0.000050	19.225296	0.000139	0.000079	0.000000	180.290298	0.007498	0.005412	0.000139	0.012232	0.000000	2.111261	0.000085	10.431870	0.000139	0.000392
06/02/2007-12:00:00	2840.449707	57.044708	4065.401855	100.632515	0.000000	2005.886719	0.036652	0.019242	0.000139	0.035981	0.000000	82.389236	0.001536	0.000910	0.000139	0.001756	0.000000	2.045286	0.000050	19.224041	0.000139	0.000078	0.000000	180.443176	0.007500	0.005418	0.000139	0.012270	0.000000	2.111617	0.000084	10.431113	0.000139	0.000393
06/02/2007-15:00:00	2840.089600	57.036953	4065.230469	100.628242	0.000000	2006.695068	0.036353	0.019176	0.000139	0.035721	0.000000	82.414825	0.001526	0.000908	0.000139	0.001744	0.000000	2.062669	0.000050	19.222763	0.000139	0.000077	0.000000	180.585052	0.007467	0.005410	0.000139	0.012202	0.000000	2.111979	0.000084	10.430392	0.000139	0.000390
06/02/2007-18:00:00	2839.035889	57.012856	4064.601074	100.612305	0.000000	2008.002808	0.035843	0.019016	0.000139	0.035249	0.000000	82.457802	0.001511	0.000902	0.000139	0.001722	0.000000	2.097742	0.000050	19.221489	0.000139	0.000077	0.000000	180.735107	0.007407	0.005380	0.000139	0.012061	0.000000	2.112346	0.000083	10.429629	0.000139	0.000385
06/02/2007-21:00:00	2837.146240	56.969299	4063.415771	100.582611	0.000000	2009.908936	0.035356	0.018686	0.000139	0.034834	0.000000	82.521469	0.001496	0.000892	0.000139	0.001704	0.000000	2.146692	0.000050	19.220247	0.000139	0.000077	0.000000	180.910324	0.007350	0.005324	0.000139	0.011935	0.000000	2.112714	0.000083	10.428875	0.000139	0.000381
06/03/2007-00:00:00	2834.837158	56.915974	4061.933594	100.546051	0.000000	2012.110352	0.035159	0.018498	0.000139	0.034752	0.000000	82.595329	0.001490	0.000887	0.000139	0.001700	0.000000	2.194811	0.000051	19.218996	0.000139	0.000078	0.000000	181.118423	0.007331	0.005296	0.000139	0.011918	0.000000	2.113084	0.000083	10.428159	0.000139	0.000380
06/03/2007-03:00:00	2833.240967	56.879139	4060.947021	100.521027	0.000000	2013.790771	0.035158	0.018439	0.000139	0.034887	0.000000	82.651154	0.001490	0.000885	0.000139	0.001706	0.000000	2.224737	0.000052	19.217728	0.000139	0.000078	0.000000	181.342148	0.007338	0.005288	0.000139	0.011979	0.000000	2.113452	0.000083	10.427392	0.000139	0.000382
06/03/2007-06:00:00	2832.676025	56.866547	4060.634521	100.513359	0.000000	2014.733276	0.035133	0.018424	0.000139	0.034994	0.000000	82.681076	0.001490	0.000886	0.000139	0.001711	0.000000	2.228864	0.000052	19.216480	0.000139	0.000078	0.000000	181.554443	0.007344	0.005296	0.000139	0.012039	0.000000	2.113821	0.000083	10.426652	0.000139	0.000383
06/03/2007-09:00:00	2832.631836	56.866150	4060.685547	100.514191	0.000000	2015.302124	0.035121	0.018414	0.000139	0.035091	0.000000	82.698624	0.001490	0.000885	0.000139	0.001716	0.000000	2.226271	0.000052	19.215200	0.000139	0.000077	0.000000	181.737305	0.007352	0.005298	0.000139	0.012098	0.000000	2.114184	0.000083	10.425901	0.000139	0.000385
06/03/2007-12:00:00	2832.558838	56.865059	4060.713867	100.514732	0.000000	2015.901978	0.035088	0.018155	0.000139	0.035146	0.000000	82.717026	0.001488	0.000869	0.000139	0.001719	0.000000	2.231359	0.000052	19.213974	0.000139	0.000076	0.000000	181.894775	0.007353	0.005223	0.000139	0.012138	0.000000	2.114547	0.000083	10.425172	0.000139	0.000386
06/03/2007-15:00:00	2832.110352	56.855183	4060.474609	100.509270	0.000000	2016.778564	0.034765	0.017830	0.000138	0.034888	0.000000	82.745125	0.001479	0.000855	0.000138	0.001707	0.000000	2.250206	0.000051	19.212713	0.000138	0.000075	0.000000	182.042236	0.007318	0.005144	0.000138	0.012071	0.000000	2.114912	0.000082	10.424423	0.000138	0.000383
06/03/2007-18:00:00	2830.981445	56.829575	4059.804199	100.492325	0.000000	2018.145874	0.034219	0.017437	0.000138	0.034427	0.000000	82.790169	0.001462	0.000840	0.000138	0.001686	0.000000	2.286454	0.000051	19.211475	0.000138	0.000075	0.000000	182.196503	0.007255	0.005072	0.000138	0.011933	0.000000	2.115283	0.000081	10.423671	0.000138	0.000378
06/03/2007-21:00:00	2829.069824	56.785328	4058.585449	100.461823	0.000000	2020.082520	0.033698	0.017173	0.000138	0.034024	0.000000	82.854912	0.001446	0.000832	0.000138	0.001668	0.000000	2.335679	0.000052	19.210241	0.000138	0.000075	0.000000	182.373413	0.007195	0.005021	0.000138	0.011811	0.000000	2.115659	0.000081	10.422948	0.000138	0.000374
06/04/2007-00:00:00	2826.766113	56.731941	4057.123291	100.425133	0.000000	2022.290894	0.033482	0.016986	0.000138	0.033942	0.000000	82.929085	0.001440	0.000825	0.000138	0.001664	0.000000	2.384531	0.000052	19.208965	0.000138	0.000076	0.000000	182.578979	0.007174	0.004987	0.000138	0.011795	0.000000	2.116034	0.000081	10.422202	0.000138	0.000374
06/04/2007-03:00:00	2825.122559	56.694065	4056.091797	100.399605	0.000000	2024.015869	0.033479	0.016957	0.000138	0.034079	0.000000	82.986542	0.001440	0.000824	0.000138	0.001671	0.000000	2.416651	0.000053	19.207708	0.000138	0.000076	0.000000	182.798706	0.007181	0.004983	0.000138	0.011857	0.000000	2.116407	0.000081	10.421460	0.000138	0.000375
06/04/2007-06:00:00	2824.469971	56.679287	4055.718262	100.390366	0.000000	2025.028320	0.033454	0.016925	0.000138	0.034190	0.000000	83.019211	0.001440	0.000823	0.000138	0.001676	0.000000	2.424288	0.000053	19.206446	0.000138	0.000076	0.000000	183.008423	0.007187	0.004984	0.000138	0.011918	0.000000	2.116776	0.000081	10.420713	0.000138	0.000377
06/04/2007-09:00:00	2824.327148	56.676487	4055.690430	100.389641	0.000000	2025.686157	0.033441	0.016897	0.000138	0.034291	0.000000	83.039581	0.001439	0.000823	0.000138	0.001681	0.000000	2.424560	0.000053	19.205217	0.000138	0.000075	0.000000	183.191528	0.007194	0.004982	0.000138	0.011978	0.000000	2.117146	0.000081	10.419979	0.000138	0.000378
06/04/2007-12:00:00	2824.203857	56.674236	4055.683838	100.389343	0.000000	2026.328735	0.033404	0.016771	0.000138	0.034348	0.000000	83.059731	0.001438	0.000822	0.000138	0.001683	0.000000	2.430811	0.000053	19.203949	0.000138	0.000074	0.000000	183.350540	0.007194	0.004975	0.000138	0.012019	0.000000	2.117512	0.000081	10.419237	0.000138	0.000379
06/04/2007-15:00:00	2823.935303	56.668541	4055.587891	100.386658	0.000000	2027.088135	0.033089	0.016647	0.000138	0.034132	0.000000	83.083740	0.001429	0.000818	0.000138	0.001674	0.000000	2.445628	0.000053	19.202707	0.000138	0.000074	0.000000	183.493439	0.007161	0.004959	0.000138	0.011966	0.000000	2.117884	0.000080	10.418493	0.000138	0.000377
06/04/2007-18:00:00	2823.448242	56.657719	4055.331299	100.380325	0.000000	2028.011475	0.032579	0.016480	0.000138	0.033750	0.000000	83.113708	0.001413	0.000813	0.000138	0.001656	0.000000	2.468760	0.000052	19.201435	0.000138	0.000073	0.000000	183.628815	0.007104	0.004933	0.000138	0.011855	0.000000	2.118256	0.000080	10.417742	0.000138	0.000373
06/04/2007-21:00:00	2822.742920	56.641731	4054.928711	100.370232	0.000000	2029.095947	0.032099	0.016300	0.000138	0.033419	0.000000	83.149261	0.001399	0.000806	0.000138	0.001641	0.000000	2.498235	0.000052	19.200205	0.000138	0.000073	0.000000	183.763672	0.007050	0.004902	0.000138	0.011760	0.000000	2.118632	0.000079	10.417010	0.000138	0.000370
06/05/2007-00:00:00	2821.945313	56.623638	4054.468506	100.358635	0.000171	2030.248535	0.031964	0.016241	0.000138	0.033411	0.000012	83.187057	0.001395	0.000805	0.000138	0.001641	0.000002	2.529326	0.000052	19.198961	0.000138	0.000074	0.000013	183.902145	0.007039	0.004895	0.000138	0.011771	0.000001	2.119011	0.000079	10.416261	0.000138	0.000370
06/05/2007-03:00:00	2821.370361	56.610863	4054.158691	100.350761	0.009747	2031.231445	0.031963	0.016188	0.000138	0.033530	0.000317	83.219009	0.001395	0.000804	0.000138	0.001647	0.000227	2.553642	0.000053	19.197702	0.000138	0.000074	0.000022	184.040207	0.007044	0.004893	0.000138	0.011825	0.000001	2.119387	0.000079	10.415540	0.000138	0.000372
06/05/2007-06:00:00	2821.190430	56.607117	4054.104980	100.349495	0.022417	2031.934326	0.031956	0.016201	0.000138	0.033635	0.000718	83.241402	0.001395	0.000805	0.000138	0.001652	0.000532	2.569577	0.000053	19.196486	0.000138	0.000074	0.000029	184.167511	0.007049	0.004899	0.000138	0.011876	0.000001	2.119759	0.000079	10.414796	0.000138	0.000373
06/05/2007-09:00:00	2821.236572	56.608765	4054.212646	100.351982	0.036241	2032.472412	0.031954	0.016206	0.000138	0.033733	0.001172	83.258141	0.001395	0.000805	0.000138	0.001657	0.000884	2.583187	0.000053	19.195242	0.000138	0.000074	0.000034	184.278427	0.007054	0.004905	0.000138	0.011926	0.000001	2.120132	0.000079	10.414050	0.000138	0.000375
06/05/2007-12:00:00	2821.274414	56.610146	4054.308838	100.354309	0.051959	2033.032593	0.031935	0.016222	0.000138	0.033802	0.001709	83.275520	0.001395	0.000806	0.000138	0.001660	0.001306	2.600868	0.000054	19.193995	0.000138	0.000075	0.000037	184.374863	0.007056	0.004914	0.000138	0.011963	0.000002	2.120504	0.000079	10.413311	0.000138	0.000376
06/05/2007-15:00:00	2821.138184	56.607677	4054.290039	100.353752	0.070310	2033.716187	0.031757	0.016206	0.000138	0.033717	0.002342	83.297211	0.001389	0.000807	0.000138	0.001656	0.001804	2.625331	0.000054	19.192759	0.000138	0.000075	0.000040	184.464005	0.007037	0.004916	0.000138	0.011945	0.000002	2.120875	0.000079	10.412572	0.000138	0.000375
06/05/2007-18:00:00	2820.738525	56.598789	4054.095703	100.348732	0.092131	2034.589722	0.031414	0.016124	0.000138	0.033493	0.003097	83.325645	0.001379	0.000803	0.000138	0.001646	0.002398	2.657094	0.000054	19.191479	0.000138	0.000075	0.000042	184.553925	0.006998	0.004903	0.000138	0.011879	0.000002	2.121246	0.000078	10.411835	0.000138	0.000373
06/05/2007-21:00:00	2820.064453	56.583580	4053.722168	100.339020	0.117463	2035.655640	0.031097	0.015977	0.000138	0.033307	0.003976	83.360893	0.001369	0.000799	0.000138	0.001638	0.003090	2.694388	0.000054	19.190271	0.000138	0.000076	0.000043	184.651367	0.006963	0.004868	0.000138	0.011825	0.000002	2.121618	0.000078	10.411107	0.000138	0.000371
06/06/2007-00:00:00	2819.269531	56.565582	4053.268799	100.327934	0.143937	2036.804688	0.030901	0.015897	0.000138	0.033239	0.004872	83.398788	0.001364	0.000794	0.000138	0.001635	0.003811	2.731992	0.000054	19.189026	0.000138	0.000077	0.000021	184.759460	0.006943	0.004841	0.000138	0.011810	0.000001	2.121989	0.000078	10.410363	0.000138	0.000371
06/06/2007-03:00:00	2818.796387	56.554947	4053.019287	100.321632	0.134537	2037.763550	0.030896	0.015757	0.000138	0.033346	0.004702	83.429993	0.001364	0.000792	0.000138	0.001640	0.003677	2.760299	0.000055	19.187784	0.000138	0.000078	0.000012	184.871155	0.006947	0.004820	0.000138	0.011857	0.000000	2.122360	0.000078	10.409636	0.000138	0.000372
06/06/2007-06:00:00	2818.810059	56.555756	4053.099365	100.323509	0.107439	2038.394043	0.030883	0.015662	0.000138	0.033435	0.003958	83.449677	0.001364	0.000788	0.000138	0.001644	0.003124	2.777818	0.000055	19.186556	0.000138	0.000078	0.000007	184.971603	0.006950	0.004800	0.000138	0.011901	0.000000	2.122730	0.000078	10.408895	0.000138	0.000374
06/06/2007-09:00:00	2819.099609	56.563202	4053.369385	100.330040	0.063245	2038.844849	0.030879	0.015632	0.000137	0.033517	0.002514	83.463478	0.001364	0.000788	0.000137	0.001648	0.002027	2.793533	0.000055	19.185274	0.000137	0.000078	0.000005	185.051346	0.006954	0.004797	0.000137	0.011943	0.000000	2.123096	0.000078	10.408163	0.000137	0.000375
06/06/2007-12:00:00	2819.375977	56.570087	4053.623291	100.336266	0.021712	2039.310425	0.030846	0.015615	0.000137	0.033564	0.000711	83.478188	0.001363	0.000787	0.000137	0.001650	0.000574	2.814777	0.000056	19.184072	0.000137	0.000079	0.000003	185.113312	0.006952	0.004792	0.000137	0.011968	0.000000	2.123461	0.000078	10.407423	0.000137	0.000376
06/06/2007-15:00:00	2819.462402	56.572659	4053.756348	100.339432	0.000283	2039.904907	0.030557	0.015544	0.000137	0.033379	0.000017	83.496956	0.001354	0.000785	0.000137	0.001641	0.000010	2.842967	0.000056	19.182823	0.000137	0.000080	0.000002	185.165787	0.006918	0.004783	0.000137	0.011913	0.000000	2.123829	0.000077	10.406693	0.000137	0.000374
06/06/2007-18:00:00	2819.233398	56.567894	4053.676025	100.337357	0.000017	2040.704834	0.030074	0.015398	0.000137	0.033038	0.000001	83.522919	0.001339	0.000776	0.000137	0.001626	0.000000	2.878978	0.000056	19.181591	0.000137	0.000080	0.000001	185.219940	0.006862	0.004728	0.000137	0.011803	0.000000	2.124199	0.000077	10.405951	0.000137	0.000371
06/06/2007-21:00:00	2818.674072	56.555332	4053.371826	100.329895	0.000000	2041.745728	0.029612	0.015221	0.000137	0.032734	0.000000	83.557388	0.001325	0.000769	0.000137	0.001612	0.000000	2.921478	0.000056	19.180355	0.000137	0.000081	0.000000	185.284943	0.006808	0.004688	0.000137	0.011704	0.000000	2.124573	0.000076	10.405210	0.000137	0.000368
06/07/2007-00:00:00	2817.953857	56.538895	4052.967529	100.319763	0.000170	2042.895142	0.029432	0.015135	0.000137	0.032686	0.000012	83.595657	0.001320	0.000765	0.000137	0.001610	0.000002	2.964094	0.000056	19.179092	0.000137	0.000082	0.000013	185.365448	0.006789	0.004669	0.000137	0.011692	0.000001	2.124950	0.000076	10.404489	0.000137	0.000367
06/07/2007-03:00:00	2817.503662	56.528961	4052.739990	100.313797	0.009139	2043.839966	0.029428	0.015114	0.000137	0.032794	0.000298	83.626831	0.001320	0.000765	0.000137	0.001615	0.000213	2.996238	0.000057	19.177879	0.000137	0.000083	0.000022	185.454391	0.006792	0.004673	0.000137	0.011736	0.000001	2.125325	0.000076	10.403749	0.000137	0.000369
06/07/2007-06:00:00	2817.493652	56.529285	4052.801758	100.315338	0.020322	2044.471924	0.029417	0.015064	0.000137	0.032887	0.000652	83.646927	0.001320	0.000763	0.000137	0.001620	0.000482	3.017416	0.000057	19.176609	0.000137	0.000084	0.000029	185.536667	0.006795	0.004656	0.000137	0.011778	0.000001	2.125699	0.000076	10.403016	0.000137	0.000370
06/07/2007-09:00:00	2817.732178	56.535362	4053.044922	100.321251	0.031995	2044.926025	0.029413	0.014945	0.000137	0.032972	0.001033	83.661072	0.001320	0.000756	0.000137	0.001624	0.000778	3.035830	0.000057	19.175409	0.000137	0.000084	0.000034	185.602554	0.006798	0.004597	0.000137	0.011818	0.000001	2.126070	0.000076	10.402262	0.000137	0.000371
06/07/2007-12:00:00	2817.975098	56.541557	4053.273926	100.326813	0.045157	2045.382202	0.029390	0.014893	0.000137	0.033030	0.001480	83.675316	0.001319	0.000753	0.000137	0.001626	0.001130	3.058390	0.000058	19.174179	0.000137	0.000085	0.000037	185.652618	0.006797	0.004573	0.000137	0.011846	0.000002	2.126441	0.000076	10.401547	0.000137	0.000372
06/07/2007-15:00:00	2818.080566	56.544479	4053.409424	100.330376	0.060402	2045.944824	0.029170	0.014834	0.000137	0.032909	0.002003	83.693130	0.001313	0.000751	0.000137	0.001621	0.001542	3.086961	0.000058	19.172926	0.000137	0.000086	0.000040	185.694717	0.006771	0.004559	0.000137	0.011811	0.000002	2.126812	0.000076	10.400805	0.000137	0.000371
06/07/2007-18:00:00	2817.980957	56.542683	4053.416992	100.330391	0.078337	2046.649902	0.028740	0.014706	0.000137	0.032620	0.002621	83.716042	0.001300	0.000746	0.000137	0.001607	0.002030	3.121201	0.000058	19.171688	0.000137	0.000087	0.000042	185.736237	0.006721	0.004532	0.000137	0.011717	0.000002	2.127187	0.000076	10.400070	0.000137	0.000368
06/07/2007-21:00:00	2817.666260	56.535988	4053.288330	100.326897	0.098969	2047.504517	0.028341	0.014593	0.000137	0.032364	0.003335	83.744240	0.001287	0.000742	0.000137	0.001596	0.002592	3.159145	0.000058	19.170467	0.000137	0.000087	0.000043	185.785690	0.006674	0.004511	0.000137	0.011633	0.000002	2.127562	0.000075	10.399343	0.000137	0.000366
06/08/2007-00:00:00	2817.266602	56.526913	4053.085449	100.322075	0.120464	2048.426270	0.028269	0.014497	0.000137	0.032396	0.004055	83.774582	0.001285	0.000739	0.000137	0.001597	0.003176	3.196579	0.000058	19.169231	0.000137	0.000088	0.000021	185.846146	0.006667	0.004493	0.000137	0.011647	0.000001	2.127934	0.000075	10.398599	0.000137	0.000366
06/08/2007-03:00:00	2816.972656	56.520622	4052.965088	100.318687	0.113430	2049.291748	0.028272	0.014498	0.000137	0.032494	0.003956	83.802887	0.001286	0.000739	0.000137	0.001602	0.003095	3.229236	0.000059	19.167984	0.000137	0.000089	0.000012	185.913849	0.006669	0.004493	0.000137	0.011686	0.000000	2.128304	0.000075	10.397879	0.000137	0.000368
06/08/2007-06:00:00	2816.887695	56.519379	4052.985107	100.319130	0.092782	2050.016846	0.028270	0.014485	0.000137	0.032580	0.003419	83.826385	0.001286	0.000739	0.000137	0.001606	0.002698	3.256315	0.000059	19.166758	0.000137	0.000090	0.000007	185.980408	0.006672	0.004494	0.000137	0.011722	0.000000	2.128675	0.000075	10.397136	0.000137	0.000369
06/08/2007-09:00:00	2816.950195	56.521378	4053.099121	100.322014	0.055150	2050.662354	0.028270	0.014526	0.000137	0.032661	0.002212	83.846977	0.001286	0.000741	0.000137	0.001610	0.001786	3.281767	0.000060	19.165520	0.000137	0.000091	0.000005	186.039902	0.006674	0.004502	0.000137	0.011758	0.000000	2.129040	0.000075	10.396420	0.000137	0.000370
06/08/2007-12:00:00	2816.978760	56.522476	4053.196777	100.324272	0.018645	2051.335449	0.028250	0.014521	0.000137	0.032712	0.000624	83.869026	0.001285	0.000740	0.000137	0.001612	0.000506	3.309882	0.000060	19.164312	0.000137	0.000092	0.000003	186.094437	0.006674	0.004504	0.000137	0.011782	0.000000	2.129408	0.000075	10.395675	0.000137	0.000371
06/08/2007-15:00:00	2816.783691	56.518505	4053.135010	100.322655	0.000264	2052.144531	0.028132	0.014498	0.000137	0.032671	0.000016	83.895569	0.001282	0.000741	0.000137	0.001610	0.000010	3.342211	0.000061	19.163076	0.000137	0.000092	0.000002	186.152924	0.006660	0.004506	0.000137	0.011772	0.000000	2.129773	0.000075	10.394942	0.000137	0.000371
06/08/2007-18:00:00	2816.244873	56.506306	4052.847168	100.315262	0.000019	2053.185791	0.027953	0.014472	0.000137	0.032577	0.000001	83.930046	0.001276	0.000739	0.000137	0.001606	0.000000	3.379631	0.000061	19.161880	0.000137	0.000093	0.000001	186.227615	0.006639	0.004499	0.000137	0.011744	0.000000	2.130138	0.000075	10.394228	0.000137	0.000370
06/08/2007-21:00:00	2815.333740	56.485382	4052.305664	100.301735	0.000006	2054.492676	0.027793	0.014420	0.000137	0.032504	0.000000	83.973763	0.001271	0.000738	0.000137	0.001602	0.000000	3.420521	0.000061	19.160627	0.000137	0.000093	0.000000	186.327682	0.006620	0.004492	0.000137	0.011724	0.000000	2.130506	0.000074	10.393476	0.000137	0.000369
06/09/2007-00:00:00	2814.247803	56.460438	4051.650635	100.285263	0.048844	2055.909180	0.027815	0.014626	0.000137	0.032628	0.002431	84.022171	0.001274	0.000760	0.000137	0.001609	0.001591	3.457034	0.000062	19.159389	0.000137	0.000094	0.000678	186.459854	0.006637	0.004651	0.000137	0.011779	0.000029	2.130979	0.000075	10.392761	0.000137	0.000371
06/09/2007-03:00:00	2813.485107	56.442757	4051.207031	100.274200	0.195527	2057.003174	0.027881	0.014876	0.000137	0.032752	0.009263	84.058533	0.001278	0.000780	0.000137	0.001615	0.006784	3.475963	0.000062	19.158188	0.000137	0.000094	0.001389	186.609726	0.006663	0.004787	0.000137	0.011838	0.000059	2.131482	0.000075	10.392040	0.000137	0.000372
06/09/2007-06:00:00	2813.224121	56.437309	4051.109131	100.271881	0.361367	2057.794678	0.028256	0.016229	0.000137	0.033033	0.016624	84.088699	0.001297	0.000877	0.000137	0.001630	0.011207	3.482189	0.000063	19.156954	0.000137	0.000094	0.003743	186.764526	0.006756	0.005359	0.000137	0.011968	0.000158	2.132270	0.000076	10.391315	0.000137	0.000376
06/09/2007-09:00:00	2813.272461	56.438843	4051.213867	100.274117	0.565421	2058.418213	0.029153	0.017654	0.000137	0.033392	0.024923	84.115715	0.001329	0.000947	0.000137	0.001647	0.015701	3.484742	0.000065	19.155712	0.000137	0.000093	0.007227	186.909683	0.006890	0.005772	0.000137	0.012112	0.000305	2.133271	0.000077	10.390586	0.000137	0.000379
06/09/2007-12:00:00	2813.334473	56.440823	4051.329102	100.276886	0.739407	2059.032227	0.030131	0.018702	0.000136	0.033757	0.032032	84.142914	0.001363	0.000995	0.000136	0.001664	0.019400	3.490958	0.000068	19.154507	0.000136	0.000093	0.010424	187.040253	0.007029	0.006046	0.000136	0.012255	0.000440	2.134284	0.000079	10.389877	0.000136	0.000383
06/09/2007-15:00:00	2813.335693	56.441387	4051.402832	100.278664	0.885158	2059.659424	0.030994	0.019083	0.000136	0.034074	0.037918	84.169418	0.001392	0.001007	0.000136	0.001678	0.022646	3.501340	0.000070	19.153271	0.000136	0.000094	0.012701	187.158676	0.007143	0.006111	0.000136	0.012374	0.000536	2.135214	0.000080	10.389156	0.000136	0.000386
06/09/2007-18:00:00	2813.251221	56.439980	4051.421387	100.278938	0.983986	2060.221191	0.031181	0.017905	0.000136	0.034109	0.041257	84.189590	0.001397	0.000946	0.000136	0.001678	0.025349	3.514416	0.000071	19.152061	0.000136	0.000093	0.012382	187.261337	0.007165	0.005757	0.000136	0.012387	0.000523	2.135765	0.000080	10.388440	0.000136	0.000386
06/09/2007-21:00:00	2813.085693	56.436520	4051.382568	100.277946	1.033398	2060.825195	0.031203	0.017345	0.000136	0.034120	0.043505	84.210800	0.001398	0.000921	0.000136	0.001679	0.027115	3.530216	0.000071	19.150877	0.000136	0.000093	0.011896	187.360443	0.007174	0.005641	0.000136	0.012402	0.000502	2.136298	0.000080	10.387714	0.000136	0.000385
06/10/2007-00:00:00	2812.887695	56.432320	4051.319336	100.276451	1.116316	2061.429688	0.031306	0.016879	0.000136	0.034220	0.044198	84.231606	0.001402	0.000895	0.000136	0.001684	0.028204	3.547106	0.000072	19.149652	0.000136	0.000094	0.010666	187.457504	0.007198	0.005517	0.000136	0.012450	0.000451	2.136744	0.000080	10.387010	0.000136	0.000387
06/10/2007-03:00:00	2812.760254	56.429947	4051.308594	100.276131	1.250090	2062.022949	0.031501	0.017348	0.000136	0.034389	0.044623	84.253197	0.001413	0.000930	0.000136	0.001693	0.028890	3.562890	0.000072	19.148390	0.000136	0.000094	0.010570	187.554901	0.007250	0.005734	0.000136	0.012529	0.000449	2.137306	0.000080	10.386294	0.000136	0.000389
06/10/2007-06:00:00	2812.770996	56.430630	4051.391602	100.277878	1.363241	2062.598389	0.032012	0.018291	0.000136	0.034639	0.047514	84.276291	0.001432	0.000981	0.000136	0.001705	0.030617	3.578156	0.000074	19.147202	0.000136	0.000095	0.011628	187.648727	0.007336	0.006028	0.000136	0.012631	0.000494	2.138052	0.000081	10.385582	0.000136	0.000392
06/10/2007-09:00:00	2812.868896	56.433498	4051.530518	100.281296	1.447364	2063.141113	0.032703	0.019110	0.000136	0.034911	0.050536	84.298813	0.001457	0.001017	0.000136	0.001718	0.032224	3.594505	0.000076	19.145964	0.000136	0.000096	0.012989	187.732498	0.007435	0.006228	0.000136	0.012735	0.000550	2.138862	0.000082	10.384883	0.000136	0.000394
06/10/2007-12:00:00	2812.942627	56.435688	4051.648926	100.284340	1.506213	2063.702881	0.033405	0.019632	0.000136	0.035182	0.052784	84.322037	0.001481	0.001040	0.000136	0.001730	0.033260	3.613911	0.000078	19.144787	0.000136	0.000097	0.014208	187.808044	0.007535	0.006349	0.000136	0.012837	0.000601	2.139674	0.000083	10.384198	0.000136	0.000397
06/10/2007-15:00:00	2812.866211	56.434330	4051.670166	100.284683	1.554701	2064.340576	0.034077	0.019978	0.000136	0.035448	0.055246	84.347801	0.001504	0.001055	0.000136	0.001743	0.034576	3.637149	0.000080	19.143559	0.000136	0.000098	0.015140	187.882324	0.007630	0.006416	0.000136	0.012935	0.000640	2.140461	0.000084	10.383483	0.000136	0.000400
06/10/2007-18:00:00	2812.551025	56.427418	4051.535889	100.281151	1.610321	2065.079590	0.034604	0.019842	0.000136	0.035670	0.057949	84.375969	0.001523	0.001044	0.000136	0.001753	0.036479	3.663023	0.000082	19.142374	0.000136	0.000099	0.015338	187.963791	0.007706	0.006348	0.000136	0.013017	0.000648	2.141145	0.000085	10.382786	0.000136	0.000402
06/10/2007-21:00:00	2812.004639	56.415051	4051.237061	100.273735	1.671240	2065.934326	0.035034	0.019610	0.000136	0.035865	0.060895	84.407181	0.001538	0.001031	0.000136	0.001762	0.038772	3.689394	0.000084	19.141148	0.000136	0.000100	0.015105	188.062759	0.007770	0.006259	0.000136	0.013090	0.000638	2.141761	0.000086	10.382080	0.000136	0.000404
06/11/2007-00:00:00	2811.350342	56.400005	4050.877441	100.264496	1.210199	2067.277100	0.035049	0.018342	0.000136	0.035875	0.034348	84.461311	0.001538	0.000954	0.000136	0.001762	0.023161	3.729118	0.000085	19.139938	0.000136	0.000100	0.006755	188.180450	0.007767	0.005781	0.000136	0.013097	0.000285	2.142339	0.000086	10.381371	0.000136	0.000404
06/11/2007-03:00:00	2810.950684	56.391006	4050.683105	100.259705	1.128469	2068.265625	0.035071	0.017693	0.000136	0.035982	0.028831	84.496536	0.001538	0.000915	0.000136	0.001768	0.020493	3.750944	0.000085	19.138729	0.000136	0.000102	0.003894	188.306473	0.007775	0.005533	0.000136	0.013128	0.000162	2.142773	0.000086	10.380656	0.000136	0.000405
06/11/2007-06:00:00	2810.953613	56.391594	4050.757324	100.261444	0.991214	2069.022461	0.035087	0.017447	0.000136	0.036035	0.025960	84.519119	0.001539	0.000900	0.000136	0.001771	0.018686	3.763074	0.000086	19.137499	0.000136	0.000103	0.002968	188.420181	0.007781	0.005432	0.000136	0.013160	0.000096	2.143148	0.000086	10.379943	0.000136	0.000405
06/11/2007-09:00:00	2811.200928	56.397858	4050.993652	100.266960	0.844959	2069.622803	0.035099	0.017365	0.000136	0.036076	0.022886	84.536095	0.001540	0.000894	0.000136	0.001772	0.016590	3.775269	0.000086	19.136320	0.000136	0.000103	0.002523	188.509659	0.007787	0.005389	0.000136	0.013188	0.000072	2.143481	0.000086	10.379236	0.000136	0.000406
06/11/2007-12:00:00	2811.435791	56.403851	4051.224365	100.272789	0.610406	2070.315674	0.035091	0.017328	0.000136	0.036090	0.017378	84.555908	0.001539	0.000892	0.000136	0.001773	0.012747	3.795230	0.000086	19.135096	0.000136	0.000103	0.001917	188.578476	0.007786	0.005374	0.000136	0.013203	0.000053	2.143810	0.000086	10.378518	0.000136	0.000406
06/11/2007-15:00:00	2811.529053	56.406597	4051.364502	100.276199	0.226301	2071.271484	0.034935	0.017267	0.000136	0.035914	0.006804	84.584549	0.001531	0.000887	0.000136	0.001763	0.004973	3.826204	0.000087	19.133886	0.000136	0.000103	0.000901	188.636612	0.007750	0.005347	0.000136	0.013135	0.000026	2.144146	0.000085	10.377818	0.000136	0.000404
06/11/2007-18:00:00	2811.397949	56.403992	4051.349365	100.275734	0.066317	2072.162842	0.034510	0.017112	0.000136	0.035538	0.002317	84.612694	0.001514	0.000878	0.000136	0.001744	0.001693	3.858485	0.000086	19.132681	0.000136	0.000103	0.000375	188.696594	0.007679	0.005300	0.000136	0.013001	0.000011	2.144481	0.000084	10.377092	0.000136	0.000399
06/11/2007-21:00:00	2811.041260	56.396023	4051.183350	100.271378	0.017544	2073.113770	0.034082	0.016836	0.000136	0.035190	0.000538	84.643997	0.001498	0.000861	0.000136	0.001727	0.000325	3.892064	0.000086	19.131458	0.000136	0.000103	0.000131	188.768112	0.007612	0.005186	0.000136	0.012880	0.000004	2.144812	0.000084	10.376410	0.000136	0.000395
06/12/2007-00:00:00	2810.574219	56.385559	4050.942383	100.265427	0.016261	2074.086426	0.033959	0.016704	0.000136	0.035144	0.000522	84.676521	0.001493	0.000853	0.000136	0.001724	0.000287	3.922764	0.000086	19.130272	0.000136	0.000104	0.000181	188.855164	0.007595	0.005143	0.000136	0.012868	0.000006	2.145145	0.000083	10.375683	0.000136	0.000394
06/12/2007-03:00:00	2810.315918	56.379910	4050.842529	100.263031	0.024259	2074.909180	0.033976	0.016662	0.000136	0.035218	0.000754	84.703362	0.001494	0.000852	0.000136	0.001728	0.000449	3.945547	0.000087	19.129047	0.000136	0.000104	0.000211	188.949020	0.007602	0.005135	0.000136	0.012902	0.000007	2.145473	0.000083	10.374964	0.000136	0.000395
06/12/2007-06:00:00	2810.390381	56.382080	4050.965332	100.265823	0.034026	2075.489990	0.033988	0.016652	0.000136	0.035280	0.001025	84.721939	0.001494	0.000851	0.000136	0.001731	0.000653	3.961601	0.000087	19.127825	0.000136	0.000105	0.000225	189.032242	0.007607	0.005133	0.000136	0.012935	0.000008	2.145808	0.000083	10.374267	0.000136	0.000396
06/12/2007-09:00:00	2810.666260	56.389099	4051.226563	100.272079	0.045275	2075.925049	0.033999	0.016666	0.000136	0.035334	0.001366	84.735687	0.001495	0.000851	0.000136	0.001733	0.000920	3.977995	0.000088	19.126648	0.000136	0.000105	0.000237	189.092896	0.007613	0.005133	0.000136	0.012964	0.000009	2.146138	0.000083	10.373549	0.000136	0.000397
06/12/2007-12:00:00	2810.913330	56.395374	4051.461426	100.278099	0.075524	2076.374756	0.034007	0.016713	0.000135	0.035378	0.002550	84.749863	0.001496	0.000855	0.000135	0.001735	0.001833	3.999700	0.000088	19.125460	0.000135	0.000106	0.000330	189.135620	0.007617	0.005155	0.000135	0.012988	0.000013	2.146479	0.000083	10.372863	0.000135	0.000397
06/12/2007-15:00:00	2810.928711	56.396168	4051.548096	100.280151	0.125140	2076.961914	0.033944	0.016709	0.000135	0.035385	0.004522	84.768478	0.001493	0.000853	0.000135	0.001736	0.003445	4.028020	0.000089	19.124245	0.000135	0.000107	0.000311	189.175278	0.007609	0.005145	0.000135	0.012997	0.000012	2.146815	0.000083	10.372135	0.000135	0.000398
06/12/2007-18:00:00	2810.554688	56.387741	4051.370361	100.275536	0.221386	2077.787842	0.033623	0.016591	0.000135	0.035103	0.008769	84.794922	0.001481	0.000847	0.000135	0.001721	0.006925	4.061295	0.000088	19.123056	0.000135	0.000107	0.000331	189.230148	0.007558	0.005118	0.000135	0.012890	0.000013	2.147154	0.000083	10.371416	0.000135	0.000394
06/12/2007-21:00:00	2809.743896	56.369198	4050.904053	100.263741	0.344770	2078.892090	0.033261	0.016467	0.000135	0.034830	0.013683	84.830811	0.001468	0.000841	0.000135	0.001708	0.011090	4.097540	0.000088	19.121841	0.000135	0.000107	0.000352	189.315186	0.007507	0.005092	0.000135	0.012794	0.000014	2.147496	0.000082	10.370711	0.000135	0.000391
06/13/2007-00:00:00	2808.728760	56.345715	4050.297852	100.248672	0.334228	2080.267334	0.033017	0.016198	0.000135	0.034674	0.012508	84.876999	0.001458	0.000823	0.000135	0.001700	0.010011	4.135136	0.000088	19.120630	0.000135	0.000107	0.000176	189.434448	0.007472	0.004994	0.000135	0.012744	0.000007	2.147829	0.000082	10.370032	0.000135	0.000389
06/13/2007-03:00:00	2808.066406	56.330490	4049.919434	100.239128	0.297593	2081.421875	0.033037	0.016075	0.000135	0.034765	0.011128	84.915535	0.001459	0.000815	0.000135	0.001704	0.008915	4.157267	0.000089	19.119444	0.000135	0.000107	0.000102	189.574936	0.007480	0.004951	0.000135	0.012784	0.000004	2.148158	0.000082	10.369289	0.000135	0.000390
06/13/2007-06:00:00	2807.943359	56.328007	4049.913086	100.238876	0.232082	2082.209961	0.033048	0.016055	0.000135	0.034831	0.008941	84.941208	0.001460	0.000814	0.000135	0.001707	0.007180	4.165852	0.000089	19.118227	0.000135	0.000107	0.000066	189.709473	0.007487	0.004942	0.000135	0.012825	0.000002	2.148484	0.000082	10.368589	0.000135	0.000391
06/13/2007-09:00:00	2808.122070	56.332836	4050.109131	100.243729	0.149276	2082.798340	0.033058	0.015952	0.000135	0.034886	0.005867	84.960030	0.001460	0.000809	0.000135	0.001710	0.004759	4.172767	0.000089	19.117018	0.000135	0.000106	0.000051	189.821289	0.007493	0.004916	0.000135	0.012863	0.000001	2.148807	0.000082	10.367886	0.000135	0.000391
06/13/2007-12:00:00	2808.314453	56.337479	4050.301270	100.248451	0.065832	2083.394043	0.033022	0.015831	0.000135	0.034898	0.002499	84.979424	0.001459	0.000803	0.000135	0.001710	0.002044	4.185801	0.000089	19.115835	0.000135	0.000105	0.000030	189.912430	0.007490	0.004885	0.000135	0.012882	0.000001	2.149132	0.000082	10.367181	0.000135	0.000392
06/13/2007-15:00:00	2808.338135	56.338593	4050.406738	100.250687	0.013416	2084.074463	0.032686	0.015733	0.000135	0.034644	0.000409	85.001823	0.001447	0.000798	0.000135	0.001698	0.000325	4.205358	0.000089	19.114618	0.000135	0.000105	0.000021	189.993484	0.007443	0.004859	0.000135	0.012802	0.000001	2.149460	0.000081	10.366462	0.000135	0.000389
06/13/2007-18:00:00	2808.115479	56.333710	4050.324951	100.248573	0.004705	2084.890381	0.032140	0.015536	0.000135	0.034225	0.000086	85.028603	0.001427	0.000789	0.000135	0.001678	0.000060	4.230186	0.000088	19.113415	0.000135	0.000104	0.000018	190.076050	0.007367	0.004815	0.000135	0.012659	0.000000	2.149788	0.000080	10.365747	0.000135	0.000384
06/13/2007-21:00:00	2807.645020	56.323135	4050.078857	100.242569	0.001153	2085.887695	0.031641	0.015351	0.000135	0.033864	0.000018	85.061653	0.001410	0.000781	0.000135	0.001661	0.000005	4.258893	0.000087	19.112240	0.000135	0.000103	0.000012	190.170288	0.007301	0.004775	0.000135	0.012537	0.000000	2.150125	0.000080	10.365049	0.000135	0.000380
06/14/2007-00:00:00	2807.056152	56.309666	4049.761719	100.234520	0.000425	2086.957764	0.031495	0.015234	0.000135	0.033813	0.000005	85.097328	0.001405	0.000777	0.000135	0.001658	0.000001	4.286410	0.000087	19.111031	0.000135	0.000103	0.000003	190.280670	0.007285	0.004752	0.000135	0.012528	0.000000	2.150460	0.000079	10.364344	0.000135	0.000379
06/14/2007-03:00:00	2806.652588	56.300655	4049.563721	100.229530	0.000000	2087.899902	0.031506	0.015151	0.000135	0.033899	0.000000	85.128281	0.001406	0.000775	0.000135	0.001662	0.000000	4.306306	0.000087	19.109875	0.000135	0.000103	0.000000	190.399567	0.007291	0.004745	0.000135	0.012571	0.000000	2.150794	0.000079	10.363612	0.000135	0.000381
06/14/2007-06:00:00	2806.566650	56.299023	4049.576904	100.229836	0.000000	2088.605469	0.031514	0.015049	0.000135	0.033972	0.000000	85.151154	0.001406	0.000773	0.000135	0.001666	0.000000	4.318882	0.000088	19.108622	0.000135	0.000103	0.000000	190.511307	0.007297	0.004737	0.000135	0.012612	0.000000	2.151129	0.000079	10.362916	0.000135	0.000382
06/14/2007-09:00:00	2806.675781	56.302025	4049.729248	100.233444	0.000000	2089.174561	0.031521	0.015044	0.000135	0.034038	0.000000	85.169518	0.001407	0.000774	0.000135	0.001669	0.000000	4.330294	0.000088	19.107431	0.000135	0.000102	0.000000	190.606918	0.007302	0.004743	0.000135	0.012651	0.000000	2.151459	0.000079	10.362219	0.000135	0.000382
06/14/2007-12:00:00	2806.775146	56.304783	4049.862793	100.236717	0.000000	2089.756104	0.031490	0.015035	0.000135	0.034065	0.000000	85.188057	0.001406	0.000774	0.000135	0.001670	0.000000	4.345970	0.000088	19.106260	0.000135	0.000102	0.000000	190.688965	0.007301	0.004747	0.000135	0.012674	0.000000	2.151789	0.000079	10.361505	0.000135	0.000383
06/14/2007-15:00:00	2806.718506	56.303753	4049.895020	100.237411	0.000000	2090.449951	0.031278	0.015006	0.000135	0.033933	0.000000	85.210716	0.001399	0.000772	0.000135	0.001664	0.000000	4.367633	0.000088	19.105049	0.000135	0.000102	0.000000	190.765747	0.007276	0.004740	0.000135	0.012637	0.000000	2.152123	0.000079	10.360778	0.000135	0.000382
06/14/2007-18:00:00	2806.416260	56.297066	4049.773193	100.234291	0.000000	2091.321045	0.030940	0.014935	0.000135	0.033700	0.000000	85.239510	0.001388	0.000770	0.000135	0.001653	0.000000	4.394800	0.000087	19.103836	0.000135	0.000102	0.000000	190.847778	0.007235	0.004727	0.000135	0.012561	0.000000	2.152454	0.000079	10.360094	0.000135	0.000379
06/14/2007-21:00:00	2805.868408	56.284641	4049.481934	100.226891	0.000000	2092.369385	0.030622	0.014811	0.000135	0.033497	0.000000	85.274391	0.001378	0.000766	0.000135	0.001643	0.000000	4.425228	0.000087	19.102650	0.000135	0.000101	0.000000	190.943451	0.007197	0.004707	0.000135	0.012496	0.000000	2.152792	0.000078	10.359374	0.000135	0.000377
06/15/2007-00:00:00	2805.218262	56.269600	4049.120117	100.217682	0.000170	2093.502197	0.030471	0.014739	0.000135	0.033444	0.000012	85.311928	0.001374	0.000764	0.000135	0.001641	0.000002	4.454304	0.000087	19.101427	0.000135	0.000101	0.000013	191.055603	0.007182	0.004697	0.000135	0.012487	0.000001	2.153130	0.000078	10.358665	0.000135	0.000377
06/15/2007-03:00:00	2804.767822	56.259377	4048.890381	100.211922	0.009141	2094.462158	0.030481	0.014747	0.000135	0.033526	0.000299	85.343933	0.001374	0.000763	0.000135	0.001645	0.000214	4.474926	0.000087	19.100264	0.000135	0.000101	0.000022	191.175980	0.007188	0.004702	0.000135	0.012528	0.000001	2.153466	0.000078	10.357971	0.000135	0.000378
06/15/2007-06:00:00	2804.663330	56.257347	4048.895020	100.211899	0.021107	2095.174072	0.030486	0.014729	0.000135	0.033595	0.000679	85.367149	0.001375	0.000763	0.000135	0.001648	0.000503	4.487365	0.000087	19.099073	0.000135	0.000101	0.000029	191.289749	0.007194	0.004703	0.000135	0.012569	0.000001	2.153801	0.000078	10.357268	0.000135	0.000379
06/15/2007-09:00:00	2804.774414	56.260319	4049.048096	100.215508	0.034229	2095.741943	0.030492	0.014726	0.000135	0.033658	0.001110	85.385307	0.001375	0.000763	0.000135	0.001651	0.000838	4.498202	0.000088	19.097885	0.000135	0.000100	0.000034	191.387344	0.007199	0.004708	0.000135	0.012608	0.000001	2.154136	0.000078	10.356553	0.000135	0.000380
06/15/2007-12:00:00	2804.866211	56.262962	4049.173828	100.218819	0.049210	2096.311279	0.030470	0.014737	0.000135	0.033695	0.001624	85.403809	0.001374	0.000763	0.000135	0.001653	0.001242	4.513354	0.000088	19.096674	0.000135	0.000100	0.000037	191.470749	0.007200	0.004711	0.000135	0.012635	0.000002	2.154470	0.000078	10.355859	0.000135	0.000380
06/15/2007-15:00:00	2804.783691	56.261421	4049.189453	100.219078	0.066903	2097.017578	0.030283	0.014706	0.000135	0.033586	0.002236	85.426765	0.001369	0.000761	0.000135	0.001647	0.001724	4.534884	0.000088	19.095518	0.000135	0.000100	0.000040	191.549316	0.007179	0.004707	0.000135	0.012605	0.000002	2.154804	0.000078	10.355139	0.000135	0.000379
06/15/2007-18:00:00	2804.414551	56.253006	4049.021240	100.214722	0.088264	2097.922363	0.029921	0.014599	0.000134	0.033333	0.002978	85.456665	0.001357	0.000756	0.000134	0.001636	0.002309	4.562814	0.000087	19.094307	0.000134	0.000100	0.000042	191.634384	0.007136	0.004683	0.000134	0.012522	0.000002	2.155141	0.000078	10.354443	0.000134	0.000376
06/15/2007-21:00:00	2803.753174	56.237877	4048.657227	100.205505	0.113395	2099.032959	0.029583	0.014517	0.000134	0.033116	0.003853	85.493759	0.001347	0.000752	0.000134	0.001625	0.002999	4.594887	0.000086	19.093107	0.000134	0.000099	0.000043	191.734604	0.007097	0.004665	0.000134	0.012452	0.000002	2.155481	0.000077	10.353745	0.000134	0.000374
06/16/2007-00:00:00	2802.961670	56.219677	4048.199219	100.194023	0.139830	2100.227295	0.029367	0.014401	0.000134	0.033018	0.004751	85.533928	0.001340	0.000747	0.000134	0.001621	0.003723	4.625798	0.000086	19.091936	0.000134	0.000099	0.000021	191.852341	0.007075	0.004644	0.000134	0.012425	0.000001	2.155816	0.000077	10.353002	0.000134	0.000373
06/16/2007-03:00:00	2802.456299	56.207973	4047.923828	100.187370	0.131623	2101.261719	0.029373	0.014333	0.000134	0.033100	0.004618	85.567833	0.001341	0.000742	0.000134	0.001625	0.003618	4.647163	0.000087	19.090721	0.000134	0.000099	0.000012	191.977798	0.007081	0.004609	0.000134	0.012469	0.000000	2.156153	0.000077	10.352324	0.000134	0.000374
06/16/2007-06:00:00	2802.406250	56.207226	4047.964844	100.188156	0.105745	2101.975830	0.029373	0.014256	0.000134	0.033172	0.003911	85.591118	0.001341	0.000737	0.000134	0.001628	0.003094	4.658703	0.000087	19.089544	0.000134	0.000098	0.000007	192.092606	0.007086	0.004574	0.000134	0.012512	0.000000	2.156488	0.000077	10.351621	0.000134	0.000375
06/16/2007-09:00:00	2802.617432	56.212654	4048.189941	100.193520	0.061691	2102.524170	0.029376	0.014240	0.000134	0.033237	0.002484	85.608360	0.001341	0.000736	0.000134	0.001631	0.002010	4.669306	0.000087	19.088366	0.000134	0.000098	0.000005	192.186340	0.007091	0.004565	0.000134	0.012553	0.000000	2.156821	0.000077	10.350924	0.000134	0.000376
06/16/2007-12:00:00	2802.820557	56.217709	4048.390625	100.198540	0.020386	2103.081299	0.029340	0.014245	0.000134	0.033264	0.000686	85.626923	0.001340	0.000735	0.000134	0.001632	0.000558	4.685874	0.000087	19.087206	0.000134	0.000098	0.000003	192.261032	0.007089	0.004565	0.000134	0.012576	0.000000	2.157156	0.000077	10.350218	0.000134	0.000377
06/16/2007-15:00:00	2802.822754	56.218163	4048.473877	100.200188	0.000279	2103.769043	0.029033	0.014184	0.000134	0.033062	0.000016	85.649223	0.001330	0.000733	0.000134	0.001623	0.000010	4.709427	0.000086	19.085976	0.000134	0.000097	0.000002	192.327667	0.007053	0.004554	0.000134	0.012512	0.000000	2.157491	0.000077	10.349515	0.000134	0.000374
06/16/2007-18:00:00	2802.520508	56.211327	4048.339600	100.197037	0.000023	2104.659180	0.028530	0.014055	0.000134	0.032709	0.000001	85.678688	0.001315	0.000728	0.000134	0.001606	0.000000	4.740413	0.000085	19.084785	0.000134	0.000097	0.000001	192.398315	0.006993	0.004531	0.000134	0.012390	0.000000	2.157825	0.000076	10.348825	0.000134	0.000371
06/16/2007-21:00:00	2801.882080	56.196663	4047.976318	100.188133	0.000007	2105.781982	0.028065	0.013913	0.000134	0.032393	0.000000	85.716370	0.001300	0.000723	0.000134	0.001591	0.000000	4.777064	0.000084	19.083591	0.000134	0.000097	0.000000	192.483398	0.006938	0.004504	0.000134	0.012280	0.000000	2.158165	0.000076	10.348117	0.000134	0.000367
06/17/2007-00:00:00	2801.091553	56.178310	4047.529053	100.176643	0.001702	2107.026855	0.027967	0.013865	0.000134	0.032403	0.000120	85.758423	0.001298	0.000724	0.000134	0.001592	0.000022	4.813152	0.000085	19.082409	0.000134	0.000097	0.000129	192.587082	0.006931	0.004525	0.000134	0.012293	0.000005	2.158526	0.000076	10.347409	0.000134	0.000368
06/17/2007-03:00:00	2800.558350	56.166176	4047.235840	100.169548	0.012216	2108.070801	0.027979	0.013791	0.000134	0.032493	0.000500	85.793518	0.001298	0.000719	0.000134	0.001596	0.000258	4.838984	0.000085	19.081240	0.000134	0.000097	0.000223	192.699997	0.006938	0.004516	0.000134	0.012337	0.000009	2.158888	0.000076	10.346701	0.000134	0.000369
06/17/2007-06:00:00	2800.447510	56.163918	4047.235352	100.169456	0.041140	2108.797119	0.027994	0.013784	0.000134	0.032576	0.001601	85.817680	0.001300	0.000719	0.000134	0.001600	0.001058	4.853884	0.000085	19.080057	0.000134	0.000097	0.000381	192.807175	0.006947	0.004523	0.000134	0.012383	0.000016	2.159261	0.000076	10.346015	0.000134	0.000370
06/17/2007-09:00:00	2800.583008	56.167538	4047.410156	100.173317	0.116056	2109.322021	0.028035	0.013861	0.000134	0.032665	0.005105	85.834648	0.001302	0.000725	0.000134	0.001605	0.003697	4.864476	0.000086	19.078863	0.000134	0.000097	0.000794	192.899017	0.006964	0.004558	0.000134	0.012433	0.000034	2.159682	0.000076	10.345310	0.000134	0.000371
06/17/2007-12:00:00	2800.715088	56.171028	4047.570801	100.177345	0.200016	2109.848633	0.028134	0.014295	0.000134	0.032791	0.008861	85.852318	0.001309	0.000755	0.000134	0.001612	0.006366	4.878968	0.000086	19.077662	0.000134	0.000097	0.001434	192.977448	0.006997	0.004741	0.000134	0.012499	0.000061	2.160145	0.000076	10.344612	0.000134	0.000373
06/17/2007-15:00:00	2800.696777	56.170971	4047.626465	100.178764	0.328351	2110.423340	0.028230	0.014359	0.000134	0.032902	0.013586	85.871719	0.001313	0.000757	0.000134	0.001617	0.009946	4.898449	0.000087	19.076479	0.000134	0.000097	0.001755	193.048782	0.007018	0.004765	0.000134	0.012551	0.000074	2.160572	0.000076	10.343909	0.000134	0.000374
06/17/2007-18:00:00	2800.450439	56.165413	4047.540771	100.176331	0.428612	2111.155029	0.028052	0.014099	0.000134	0.032737	0.016757	85.896446	0.001305	0.000738	0.000134	0.001607	0.012565	4.924478	0.000087	19.075344	0.000134	0.000097	0.001495	193.120499	0.006985	0.004659	0.000134	0.012485	0.000063	2.160956	0.000076	10.343213	0.000134	0.000372
06/17/2007-21:00:00	2799.966309	56.154369	4047.285156	100.170128	0.555947	2112.039551	0.027794	0.013907	0.000134	0.032563	0.020001	85.926346	0.001297	0.000727	0.000134	0.001599	0.015394	4.954031	0.000087	19.074114	0.000134	0.000097	0.001358	193.201401	0.006956	0.004593	0.000134	0.012428	0.000057	2.161337	0.000076	10.342503	0.000134	0.000370
06/18/2007-00:00:00	2799.381592	56.140965	4046.966797	100.162117	0.499372	2113.173096	0.027653	0.013652	0.000134	0.032498	0.016247	85.964684	0.001292	0.000709	0.000134	0.001596	0.012823	4.988681	0.000087	19.072939	0.000134	0.000097	0.000641	193.293427	0.006939	0.004474	0.000134	0.012413	0.000027	2.161698	0.000075	10.341815	0.000134	0.000369
06/18/2007-03:00:00	2798.990234	56.131943	4046.781738	100.157234	0.471210	2114.153809	0.027666	0.013568	0.000134	0.032592	0.015185	85.997169	0.001293	0.000702	0.000134	0.001601	0.011989	5.015495	0.000087	19.071781	0.000134	0.000098	0.000366	193.391449	0.006945	0.004425	0.000134	0.012453	0.000015	2.162046	0.000075	10.341140	0.000134	0.000370
06/18/2007-06:00:00	2798.929932	56.130917	4046.812500	100.158020	0.402468	2114.931885	0.027675	0.013541	0.000134	0.032663	0.013453	86.022408	0.001293	0.000700	0.000134	0.001604	0.010616	5.035049	0.000087	19.070574	0.000134	0.000098	0.000259	193.482880	0.006950	0.004409	0.000134	0.012492	0.000009	2.162383	0.000075	10.340414	0.000134	0.000371
06/18/2007-09:00:00	2799.073242	56.134571	4046.983643	100.162262	0.277234	2115.624756	0.027684	0.013533	0.000134	0.032725	0.009512	86.044556	0.001294	0.000699	0.000134	0.001607	0.007535	5.054470	0.000088	19.069424	0.000134	0.000098	0.000181	193.559387	0.006954	0.004402	0.000134	0.012529	0.000005	2.162717	0.000075	10.339716	0.000134	0.000372
06/18/2007-12:00:00	2799.211426	56.138172	4047.147217	100.166245	0.097257	2116.381836	0.027659	0.013533	0.000134	0.032753	0.003700	86.069099	0.001293	0.000698	0.000134	0.001608	0.002986	5.079066	0.000088	19.068245	0.000134	0.000098	0.000093	193.623230	0.006952	0.004405	0.000134	0.012550	0.000003	2.163053	0.000075	10.339013	0.000134	0.000373
06/18/2007-15:00:00	2799.215576	56.138836	4047.228516	100.168106	0.021952	2117.127686	0.027460	0.013487	0.000134	0.032619	0.000790	86.093864	0.001286	0.000697	0.000134	0.001602	0.000615	5.106947	0.000088	19.067030	0.000134	0.000098	0.000046	193.680756	0.006926	0.004395	0.000134	0.012508	0.000001	2.163386	0.000075	10.338320	0.000134	0.000371
06/18/2007-18:00:00	2799.034180	56.134747	4047.174805	100.166710	0.002939	2117.955811	0.027145	0.013414	0.000133	0.032384	0.000114	86.121452	0.001276	0.000694	0.000133	0.001591	0.000072	5.138275	0.000087	19.065901	0.000133	0.000098	0.000025	193.739944	0.006886	0.004382	0.000133	0.012426	0.000001	2.163722	0.000075	10.337617	0.000133	0.000369
06/18/2007-21:00:00	2798.654053	56.126106	4047.003906	100.162148	0.000535	2118.911621	0.026851	0.013336	0.000133	0.032177	0.000031	86.153221	0.001267	0.000691	0.000133	0.001581	0.000012	5.172549	0.000087	19.064699	0.000133	0.000098	0.000019	193.807236	0.006849	0.004368	0.000133	0.012354	0.000000	2.164059	0.000074	10.336943	0.000133	0.000367
06/19/2007-00:00:00	2798.194336	56.115681	4046.762695	100.156067	0.000191	2119.923828	0.026731	0.013273	0.000133	0.032136	0.000011	86.187012	0.001263	0.000688	0.000133	0.001579	0.000002	5.206334	0.000087	19.063526	0.000133	0.000098	0.000012	193.884293	0.006835	0.004351	0.000133	0.012345	0.000000	2.164394	0.000074	10.336220	0.000133	0.000366
06/19/2007-03:00:00	2797.895508	56.108955	4046.635498	100.152771	0.000000	2120.812744	0.026741	0.013192	0.000133	0.032214	0.000000	86.216675	0.001263	0.000684	0.000133	0.001582	0.000000	5.234021	0.000088	19.062315	0.000133	0.000099	0.000000	193.966034	0.006839	0.004333	0.000133	0.012382	0.000000	2.164732	0.000074	10.335532	0.000133	0.000367
06/19/2007-06:00:00	2797.889648	56.109108	4046.704346	100.154373	0.000000	2121.500244	0.026748	0.013188	0.000133	0.032283	0.000000	86.239052	0.001264	0.000683	0.000133	0.001586	0.000000	5.255192	0.000088	19.061153	0.000133	0.000099	0.000000	194.041428	0.006843	0.004329	0.000133	0.012418	0.000000	2.165064	0.000074	10.334858	0.000133	0.000368
06/19/2007-09:00:00	2798.057617	56.113346	4046.894287	100.159172	0.000000	2122.054688	0.026754	0.013206	0.000133	0.032345	0.000000	86.257248	0.001264	0.000685	0.000133	0.001589	0.000000	5.274966	0.000088	19.059990	0.000133	0.000099	0.000000	194.103012	0.006847	0.004336	0.000133	0.012452	0.000000	2.165397	0.000074	10.334131	0.000133	0.000369
06/19/2007-12:00:00	2798.181885	56.116646	4047.044922	100.163002	0.000000	2122.647217	0.026726	0.013210	0.000133	0.032372	0.000000	86.276611	0.001263	0.000685	0.000133	0.001590	0.000000	5.298950	0.000089	19.058807	0.000133	0.000100	0.000000	194.154312	0.006845	0.004342	0.000133	0.012470	0.000000	2.165729	0.000074	10.333441	0.000133	0.000370
06/19/2007-15:00:00	2798.000244	56.112789	4047.000244	100.161751	0.000000	2123.460938	0.026527	0.013165	0.000133	0.032239	0.000000	86.303543	0.001257	0.000683	0.000133	0.001583	0.000000	5.330990	0.000088	19.057604	0.000133	0.000100	0.000000	194.207855	0.006819	0.004332	0.000133	0.012425	0.000000	2.166061	0.000074	10.332760	0.000133	0.000368
06/19/2007-18:00:00	2797.297119	56.096275	4046.598877	100.151443	0.000000	2124.656982	0.026208	0.013115	0.000133	0.032001	0.000000	86.343681	0.001246	0.000681	0.000133	0.001572	0.000000	5.373239	0.000088	19.056437	0.000133	0.000100	0.000000	194.279907	0.006778	0.004320	0.000133	0.012338	0.000000	2.166397	0.000074	10.332052	0.000133	0.000366
06/19/2007-21:00:00	2795.970947	56.065472	4045.784668	100.131416	0.000000	2126.290771	0.025908	0.012998	0.000133	0.031794	0.000000	86.399124	0.001237	0.000677	0.000133	0.001562	0.000000	5.424610	0.000088	19.055262	0.000133	0.000100	0.000000	194.382858	0.006740	0.004297	0.000133	0.012263	0.000000	2.166736	0.000073	10.331374	0.000133	0.000363
06/20/2007-00:00:00	2794.353027	56.027431	4044.773926	100.106056	0.000000	2128.128662	0.025678	0.012914	0.000133	0.031667	0.000000	86.461853	0.001230	0.000674	0.000133	0.001556	0.000000	5.474233	0.000088	19.054092	0.000133	0.000100	0.000000	194.519852	0.006713	0.004283	0.000133	0.012221	0.000000	2.167074	0.000073	10.330672	0.000133	0.000362
06/20/2007-03:00:00	2793.280518	56.002399	4044.123535	100.089638	0.000000	2129.568115	0.025688	0.012905	0.000133	0.031758	0.000000	86.510490	0.001230	0.000674	0.000133	0.001560	0.000000	5.503852	0.000088	19.052942	0.000133	0.000099	0.000000	194.675156	0.006720	0.004284	0.000133	0.012269	0.000000	2.167411	0.000073	10.329984	0.000133	0.000363
06/20/2007-06:00:00	2793.014893	55.996395	4044.010498	100.086914	0.000000	2130.430420	0.025688	0.012892	0.000133	0.031833	0.000000	86.539017	0.001230	0.000674	0.000133	0.001564	0.000000	5.512482	0.000088	19.051767	0.000133	0.000098	0.000000	194.823151	0.006726	0.004288	0.000133	0.012319	0.000000	2.167746	0.000073	10.329288	0.000133	0.000364
06/20/2007-09:00:00	2793.158203	56.000050	4044.190186	100.090950	0.000000	2130.992432	0.025689	0.012918	0.000133	0.031897	0.000000	86.557289	0.001230	0.000675	0.000133	0.001567	0.000000	5.515882	0.000088	19.050596	0.000133	0.000097	0.000000	194.947006	0.006732	0.004292	0.000133	0.012367	0.000000	2.168080	0.000073	10.328577	0.000133	0.000365
06/20/2007-12:00:00	2793.274902	56.003139	4044.346680	100.094818	0.000000	2131.586182	0.025654	0.012909	0.000133	0.031922	0.000000	86.576355	0.001229	0.000675	0.000133	0.001568	0.000000	5.525685	0.000088	19.049417	0.000133	0.000096	0.000000	195.051086	0.006731	0.004296	0.000133	0.012396	0.000000	2.168414	0.000073	10.327899	0.000133	0.000365
06/20/2007-15:00:00	2793.050781	55.998207	4044.265625	100.092667	0.000000	2132.427734	0.025319	0.012832	0.000133	0.031670	0.000000	86.604294	0.001218	0.000672	0.000133	0.001556	0.000000	5.547165	0.000087	19.048235	0.000133	0.000095	0.000000	195.149536	0.006689	0.004283	0.000133	0.012315	0.000000	2.168752	0.000073	10.327194	0.000133	0.000362
06/20/2007-18:00:00	2792.217041	55.978729	4043.784912	100.080734	0.000000	2133.702881	0.024750	0.012697	0.000133	0.031223	0.000000	86.647346	0.001200	0.000667	0.000133	0.001535	0.000000	5.583777	0.000085	19.047073	0.000133	0.000094	0.000000	195.257416	0.006616	0.004261	0.000133	0.012157	0.000000	2.169092	0.000072	10.326506	0.000133	0.000357
06/20/2007-21:00:00	2790.645996	55.941929	4042.804932	100.056183	0.000000	2135.510010	0.024198	0.012509	0.000133	0.030822	0.000000	86.708832	0.001182	0.000660	0.000133	0.001516	0.000000	5.634928	0.000084	19.045887	0.000133	0.000093	0.000000	195.388306	0.006546	0.004223	0.000133	0.012014	0.000000	2.169437	0.000071	10.325803	0.000133	0.000353
06/21/2007-00:00:00	2788.714355	55.896557	4041.576904	100.025658	0.000421	2137.578125	0.023976	0.012418	0.000133	0.030732	0.000030	86.779465	0.001176	0.000658	0.000133	0.001512	0.000005	5.686004	0.000084	19.044735	0.000133	0.000093	0.000032	195.546036	0.006522	0.004215	0.000133	0.011990	0.000001	2.169789	0.000071	10.325126	0.000133	0.000352
06/21/2007-03:00:00	2787.406006	55.865845	4040.780029	100.005424	0.013932	2139.176270	0.023982	0.012370	0.000133	0.030837	0.000467	86.833641	0.001176	0.000657	0.000133	0.001517	0.000324	5.719308	0.000084	19.043589	0.000133	0.000092	0.000055	195.715668	0.006529	0.004216	0.000133	0.012046	0.000002	2.170140	0.000071	10.324421	0.000133	0.000353
06/21/2007-06:00:00	2787.004150	55.856762	4040.572510	100.000450	0.028496	2140.116211	0.023977	0.012363	0.000133	0.030920	0.000923	86.865158	0.001176	0.000657	0.000133	0.001520	0.000670	5.729428	0.000084	19.042377	0.000133	0.000091	0.000072	195.874802	0.006535	0.004219	0.000133	0.012101	0.000003	2.170491	0.000071	10.323751	0.000133	0.000354
06/21/2007-09:00:00	2787.071289	55.858536	4040.692383	100.003242	0.042233	2140.726074	0.023975	0.012313	0.000133	0.030994	0.001362	86.885124	0.001176	0.000657	0.000133	0.001524	0.001013	5.733076	0.000084	19.041214	0.000133	0.000090	0.000084	196.009277	0.006541	0.004222	0.000133	0.012154	0.000004	2.170837	0.000071	10.323041	0.000133	0.000355
06/21/2007-12:00:00	2787.131104	55.860229	4040.808105	100.005821	0.058050	2141.342041	0.023957	0.012310	0.000133	0.031050	0.001890	86.905205	0.001176	0.000658	0.000133	0.001527	0.001431	5.742602	0.000084	19.040056	0.000133	0.000089	0.000092	196.122498	0.006543	0.004228	0.000133	0.012196	0.000004	2.171184	0.000071	10.322361	0.000133	0.000356
06/21/2007-15:00:00	2786.956787	55.856365	4040.760986	100.004616	0.078019	2142.125000	0.023737	0.012253	0.000133	0.030924	0.002567	86.931221	0.001169	0.000656	0.000133	0.001521	0.001971	5.762004	0.000083	19.038868	0.000133	0.000088	0.000099	196.224548	0.006517	0.004223	0.000133	0.012164	0.000004	2.171531	0.000071	10.321670	0.000133	0.000355
06/21/2007-18:00:00	2786.402100	55.843563	4040.452637	99.997330	0.103356	2143.180176	0.023214	0.012122	0.000132	0.030545	0.003435	86.966751	0.001152	0.000651	0.000132	0.001503	0.002661	5.792830	0.000082	19.037725	0.000132	0.000087	0.000103	196.325256	0.006452	0.004198	0.000132	0.012032	0.000004	2.171881	0.000070	10.320974	0.000132	0.000350
06/21/2007-21:00:00	2785.437744	55.821018	4039.880371	99.982712	0.134389	2144.530518	0.022713	0.011953	0.000132	0.030209	0.004505	87.012344	0.001136	0.000645	0.000132	0.001487	0.003511	5.833589	0.000080	19.036507	0.000132	0.000087	0.000107	196.432968	0.006389	0.004164	0.000132	0.011914	0.000004	2.172233	0.000070	10.320275	0.000132	0.000347
06/22/2007-00:00:00	2784.279541	55.793888	4039.180908	99.965172	0.167130	2146.010742	0.022490	0.011838	0.000132	0.030119	0.005577	87.062721	0.001129	0.000640	0.000132	0.001483	0.004405	5.877029	0.000080	19.035370	0.000132	0.000087	0.000052	196.550888	0.006363	0.004136	0.000132	0.011890	0.000002	2.172586	0.000070	10.319598	0.000132	0.000346
06/22/2007-03:00:00	2783.476318	55.775242	4038.705078	99.953552	0.159865	2147.276367	0.022491	0.011789	0.000132	0.030216	0.005578	87.105003	0.001129	0.000638	0.000132	0.001487	0.004393	5.910109	0.000080	19.034266	0.000132	0.000087	0.000029	196.672516	0.006368	0.004124	0.000132	0.011940	0.000001	2.172936	0.000070	10.318908	0.000132	0.000347
06/22/2007-06:00:00	2783.236572	55.769775	4038.614746	99.951103	0.132610	2148.153076	0.022487	0.011784	0.000132	0.030301	0.004896	87.133881	0.001129	0.000637	0.000132	0.001491	0.003875	5.929916	0.000081	19.033035	0.000132	0.000086	0.000018	196.785080	0.006372	0.004124	0.000132	0.011989	0.000001	2.173282	0.000070	10.318241	0.000132	0.000348
06/22/2007-09:00:00	2783.317871	55.771980	4038.737793	99.954353	0.088950	2148.818115	0.022487	0.011751	0.000132	0.030376	0.003453	87.155777	0.001129	0.000635	0.000132	0.001495	0.002779	5.945718	0.000081	19.031898	0.000132	0.000086	0.000012	196.880630	0.006376	0.004106	0.000132	0.012035	0.000000	2.173625	0.000070	10.317531	0.000132	0.000349
06/22/2007-12:00:00	2783.387207	55.774052	4038.868408	99.957054	0.040277	2149.497314	0.022450	0.011725	0.000132	0.030414	0.001435	87.178581	0.001128	0.000633	0.000132	0.001497	0.001166	5.966090	0.000081	19.030716	0.000132	0.000086	0.000009	196.962387	0.006374	0.004093	0.000132	0.012064	0.000000	2.173972	0.000070	10.316862	0.000132	0.000350
06/22/2007-15:00:00	2783.291260	55.771912	4038.866211	99.957123	0.005621	2150.301270	0.022148	0.011651	0.000132	0.030231	0.000134	87.205086	0.001118	0.000630	0.000132	0.001488	0.000100	5.993155	0.000080	19.029554	0.000132	0.000086	0.000006	197.035995	0.006336	0.004076	0.000132	0.012005	0.000000	2.174316	0.000069	10.316169	0.000132	0.000348
06/22/2007-18:00:00	2782.916260	55.763222	4038.690674	99.952629	0.000069	2151.269531	0.021655	0.011487	0.000132	0.029903	0.000004	87.237694	0.001102	0.000622	0.000132	0.001473	0.000001	6.027425	0.000078	19.028433	0.000132	0.000085	0.000005	197.108765	0.006273	0.004026	0.000132	0.011887	0.000000	2.174664	0.000069	10.315471	0.000132	0.000344
06/22/2007-21:00:00	2782.258789	55.747971	4038.329102	99.943390	0.000045	2152.437988	0.021180	0.011311	0.000132	0.029610	0.000003	87.277176	0.001087	0.000610	0.000132	0.001459	0.000000	6.068404	0.000077	19.027218	0.000132	0.000086	0.000003	197.186676	0.006213	0.003947	0.000132	0.011781	0.000000	2.175019	0.000068	10.314784	0.000132	0.000341
06/23/2007-00:00:00	2781.477539	55.729675	4037.867676	99.931938	0.000000	2153.700439	0.020989	0.011185	0.000132	0.029554	0.000000	87.319916	0.001081	0.000604	0.000132	0.001456	0.000000	6.110936	0.000077	19.026094	0.000132	0.000086	0.000000	197.272278	0.006191	0.003905	0.000132	0.011767	0.000000	2.175372	0.000068	10.314095	0.000132	0.000341
06/23/2007-03:00:00	2780.939941	55.717190	4037.596191	99.924789	0.000345	2154.776611	0.020987	0.011139	0.000132	0.029646	0.000010	87.356262	0.001081	0.000601	0.000132	0.001461	0.000007	6.145488	0.000077	19.024908	0.000132	0.000086	0.000000	197.360870	0.006194	0.003890	0.000132	0.011811	0.000000	2.175724	0.000068	10.313420	0.000132	0.000342
06/23/2007-06:00:00	2780.810547	55.714348	4037.578369	99.924194	0.000726	2155.566895	0.020982	0.011139	0.000132	0.029727	0.000021	87.382446	0.001081	0.000602	0.000132	0.001464	0.000015	6.169949	0.000077	19.023746	0.000132	0.000087	0.000000	197.443085	0.006197	0.003891	0.000132	0.011854	0.000000	2.176073	0.000068	10.312714	0.000132	0.000343
06/23/2007-09:00:00	2780.918701	55.717224	4037.717529	99.927734	0.001043	2156.185059	0.020981	0.011151	0.000132	0.029801	0.000030	87.402840	0.001081	0.000602	0.000132	0.001468	0.000022	6.190670	0.000078	19.022591	0.000132	0.000087	0.000000	197.513000	0.006200	0.003892	0.000132	0.011895	0.000000	2.176422	0.000068	10.312049	0.000132	0.000344
06/23/2007-12:00:00	2781.019531	55.719830	4037.856201	99.931160	0.001362	2156.815674	0.020944	0.011159	0.000132	0.029842	0.000039	87.423546	0.001080	0.000602	0.000132	0.001470	0.000028	6.214553	0.000078	19.021433	0.000132	0.000087	0.000000	197.572647	0.006197	0.003895	0.000132	0.011920	0.000000	2.176771	0.000068	10.311341	0.000132	0.000345
06/23/2007-15:00:00	2780.954102	55.718563	4037.883301	99.931755	0.001726	2157.572266	0.020682	0.011095	0.000132	0.029701	0.000049	87.448708	0.001072	0.000600	0.000132	0.001463	0.000036	6.244601	0.000077	19.020273	0.000132	0.000087	0.000000	197.627335	0.006164	0.003883	0.000132	0.011873	0.000000	2.177120	0.000068	10.310669	0.000132	0.000343
06/23/2007-18:00:00	2780.626953	55.711086	4037.737793	99.927948	0.002160	2158.510742	0.020257	0.010973	0.000132	0.029445	0.000061	87.480247	0.001058	0.000595	0.000132	0.001451	0.000045	6.281701	0.000076	19.019117	0.000132	0.000088	0.000000	197.683502	0.006110	0.003861	0.000132	0.011779	0.000000	2.177472	0.000067	10.309964	0.000132	0.000341
06/23/2007-21:00:00	2780.036621	55.697361	4037.412598	99.919655	0.002665	2159.645264	0.019848	0.010835	0.000132	0.029216	0.000076	87.518692	0.001045	0.000590	0.000132	0.001440	0.000056	6.324551	0.000075	19.017965	0.000132	0.000088	0.000000	197.746506	0.006059	0.003833	0.000132	0.011695	0.000000	2.177823	0.000067	10.309291	0.000132	0.000338
06/24/2007-00:00:00	2779.322754	55.680824	4037.003418	99.909569	0.027427	2160.855957	0.019801	0.010864	0.000132	0.029288	0.001167	87.560234	0.001045	0.000599	0.000132	0.001444	0.000809	6.367660	0.000075	19.016794	0.000132	0.000089	0.000257	197.819809	0.006061	0.003916	0.000132	0.011732	0.000011	2.178218	0.000067	10.308606	0.000132	0.000339
06/24/2007-03:00:00	2778.835205	55.669403	4036.745117	99.903023	0.073047	2161.887207	0.019814	0.010941	0.000132	0.029382	0.002922	87.595192	0.001046	0.000606	0.000132	0.001448	0.002092	6.402416	0.000076	19.015642	0.000132	0.000089	0.000473	197.898361	0.006069	0.003974	0.000132	0.011775	0.000020	2.178613	0.000067	10.307934	0.000132	0.000340
06/24/2007-06:00:00	2778.720459	55.667027	4036.741699	99.902870	0.179752	2162.634033	0.019918	0.011416	0.000132	0.029521	0.008041	87.621094	0.001053	0.000643	0.000132	0.001456	0.005726	6.425597	0.000076	19.014509	0.000132	0.000090	0.001442	197.975174	0.006106	0.004203	0.000132	0.011845	0.000061	2.179141	0.000067	10.307220	0.000132	0.000342
06/24/2007-09:00:00	2778.836914	55.669971	4036.897705	99.906395	0.308023	2163.227539	0.020284	0.012112	0.000132	0.029729	0.013409	87.643600	0.001070	0.000690	0.000132	0.001467	0.009116	6.445378	0.000078	19.013342	0.000132	0.000091	0.002952	198.044617	0.006182	0.004507	0.000132	0.011943	0.000125	2.179778	0.000068	10.306561	0.000132	0.000345
06/24/2007-12:00:00	2778.945313	55.672779	4037.034912	99.909836	0.485197	2163.806885	0.020956	0.012757	0.000132	0.029975	0.020272	87.666725	0.001094	0.000724	0.000132	0.001479	0.013297	6.466968	0.000082	19.012180	0.000132	0.000092	0.004949	198.107346	0.006280	0.004716	0.000132	0.012047	0.000209	2.180503	0.000069	10.305879	0.000132	0.000347
06/24/2007-15:00:00	2778.921387	55.672497	4037.092041	99.911171	0.655049	2164.447998	0.021686	0.013102	0.000132	0.030218	0.026622	87.692078	0.001118	0.000735	0.000132	0.001490	0.017331	6.492958	0.000085	19.011015	0.000132	0.000092	0.006494	198.165253	0.006371	0.004779	0.000132	0.012144	0.000274	2.181193	0.000070	10.305211	0.000132	0.000350
06/24/2007-18:00:00	2778.701172	55.667347	4037.011230	99.909149	0.789021	2165.143799	0.021748	0.012495	0.000132	0.030201	0.031011	87.715981	0.001118	0.000694	0.000132	0.001487	0.020917	6.523103	0.000086	19.009932	0.000132	0.000093	0.006067	198.217407	0.006369	0.004529	0.000132	0.012131	0.000256	2.181620	0.000070	10.304542	0.000132	0.000349
06/24/2007-21:00:00	2778.266602	55.657574	4036.803223	99.903641	0.942740	2165.945801	0.021671	0.012184	0.000132	0.030163	0.033659	87.744293	0.001114	0.000673	0.000132	0.001485	0.023054	6.557020	0.000086	19.008772	0.000132	0.000094	0.005573	198.275604	0.006358	0.004397	0.000132	0.012118	0.000236	2.182050	0.000069	10.303848	0.000132	0.000348
06/25/2007-00:00:00	2777.753174	55.645592	4036.522217	99.896957	1.103766	2166.817871	0.021564	0.011882	0.000132	0.030144	0.035408	87.774689	0.001110	0.000652	0.000132	0.001484	0.025019	6.591835	0.000087	19.007587	0.000132	0.000094	0.004664	198.339005	0.006344	0.004245	0.000132	0.012117	0.000197	2.182439	0.000069	10.303177	0.000132	0.000348
06/25/2007-03:00:00	2777.458984	55.638885	4036.392334	99.893883	1.276729	2167.542480	0.021614	0.011750	0.000131	0.030226	0.037849	87.800003	0.001112	0.000642	0.000131	0.001488	0.027980	6.620134	0.000087	19.006447	0.000131	0.000095	0.003905	198.405365	0.006354	0.004179	0.000131	0.012156	0.000166	2.182822	0.000069	10.302481	0.000131	0.000349
06/25/2007-06:00:00	2777.524902	55.640678	4036.504639	99.896553	1.106982	2168.360596	0.021631	0.011668	0.000131	0.030289	0.034534	87.822609	0.001113	0.000636	0.000131	0.001491	0.026623	6.644844	0.000088	19.005302	0.000131	0.000095	0.002761	198.463684	0.006360	0.004136	0.000131	0.012190	0.000115	2.183206	0.000069	10.301819	0.000131	0.000350
06/25/2007-09:00:00	2777.805664	55.647514	4036.776855	99.902718	1.089882	2168.898682	0.021661	0.011686	0.000131	0.030367	0.035814	87.838707	0.001115	0.000640	0.000131	0.001494	0.027877	6.665948	0.000088	19.004154	0.000131	0.000096	0.002532	198.508469	0.006371	0.004151	0.000131	0.012227	0.000103	2.183599	0.000070	10.301142	0.000131	0.000351
06/25/2007-12:00:00	2778.061523	55.653873	4037.021729	99.908669	1.078029	2169.447998	0.021727	0.011877	0.000131	0.030455	0.035395	87.856400	0.001119	0.000656	0.000131	0.001499	0.027911	6.691116	0.000089	19.003031	0.000131	0.000097	0.002635	198.542450	0.006393	0.004246	0.000131	0.012273	0.000105	2.184025	0.000070	10.300454	0.000131	0.000352
06/25/2007-15:00:00	2778.111816	55.655231	4037.125977	99.911377	1.140656	2170.052979	0.021754	0.011897	0.000131	0.030528	0.037322	87.876564	0.001121	0.000659	0.000131	0.001503	0.029294	6.721534	0.000090	19.001862	0.000131	0.000098	0.002590	198.571136	0.006402	0.004263	0.000131	0.012308	0.000102	2.184419	0.000070	10.299787	0.000131	0.000353
06/25/2007-18:00:00	2777.814209	55.648457	4036.997314	99.907951	1.300785	2170.789307	0.021461	0.011686	0.000131	0.030313	0.039778	87.902748	0.001109	0.000645	0.000131	0.001491	0.031617	6.758734	0.000089	19.000740	0.000131	0.000098	0.002264	198.605255	0.006351	0.004186	0.000131	0.012213	0.000088	2.184790	0.000069	10.299094	0.000131	0.000350
06/25/2007-21:00:00	2777.145264	55.632702	4036.608643	99.898636	1.540997	2171.741943	0.021086	0.011488	0.000131	0.030097	0.045224	87.936035	0.001096	0.000635	0.000131	0.001481	0.036563	6.801044	0.000088	18.999605	0.000131	0.000099	0.002030	198.653061	0.006302	0.004128	0.000131	0.012127	0.000079	2.185163	0.000069	10.298416	0.000131	0.000347
06/26/2007-00:00:00	2776.292236	55.612843	4036.114502	99.885933	1.345764	2173.242676	0.020824	0.011276	0.000131	0.029973	0.038980	87.984703	0.001088	0.000622	0.000131	0.001475	0.031948	6.853292	0.000088	18.998444	0.000131	0.000099	0.000986	198.718277	0.006268	0.004033	0.000131	0.012082	0.000037	2.185534	0.000068	10.297756	0.000131	0.000346
06/26/2007-03:00:00	2775.749512	55.600029	4035.817871	99.878555	1.247558	2174.447021	0.020837	0.011194	0.000131	0.030078	0.036737	88.024200	0.001088	0.000616	0.000131	0.001479	0.029805	6.892632	0.000088	18.997332	0.000131	0.000101	0.000645	198.793808	0.006272	0.003991	0.000131	0.012117	0.000021	2.185884	0.000068	10.297074	0.000131	0.000347
06/26/2007-06:00:00	2775.687744	55.598793	4035.850586	99.879272	1.048798	2175.398926	0.020846	0.011164	0.000131	0.030143	0.032062	88.054008	0.001089	0.000614	0.000131	0.001482	0.025950	6.920652	0.000089	18.996180	0.000131	0.000101	0.000513	198.865189	0.006277	0.003978	0.000131	0.012153	0.000014	2.186223	0.000068	10.296410	0.000131	0.000348
06/26/2007-09:00:00	2775.905518	55.604298	4036.066895	99.884499	0.688829	2176.318115	0.020856	0.011164	0.000131	0.030201	0.021899	88.082512	0.001089	0.000614	0.000131	0.001485	0.017572	6.948912	0.000089	18.995049	0.000131	0.000102	0.000409	198.923080	0.006280	0.003976	0.000131	0.012186	0.000010	2.186560	0.000068	10.295732	0.000131	0.000349
06/26/2007-12:00:00	2776.087158	55.608864	4036.264893	99.889290	0.204928	2177.382813	0.020817	0.011160	0.000131	0.030221	0.007369	88.116394	0.001088	0.000614	0.000131	0.001486	0.005981	6.984265	0.000090	18.993914	0.000131	0.000102	0.000214	198.970139	0.006275	0.003978	0.000131	0.012203	0.000005	2.186897	0.000068	10.295060	0.000131	0.000349
06/26/2007-15:00:00	2775.989258	55.606750	4036.268799	99.889297	0.040447	2178.339355	0.020465	0.011083	0.000131	0.030001	0.001467	88.148666	0.001076	0.000611	0.000131	0.001476	0.001123	7.021296	0.000088	18.992735	0.000131	0.000102	0.000098	199.016754	0.006229	0.003962	0.000131	0.012121	0.000003	2.187231	0.000068	10.294381	0.000131	0.000347
06/26/2007-18:00:00	2775.365723	55.592148	4035.922852	99.880661	0.005151	2179.543701	0.019900	0.010939	0.000131	0.029611	0.000172	88.189789	0.001058	0.000606	0.000131	0.001457	0.000105	7.065998	0.000086	18.991644	0.000131	0.000102	0.000038	199.076248	0.006154	0.003934	0.000131	0.011970	0.000001	2.187570	0.000067	10.293719	0.000131	0.000342
06/26/2007-21:00:00	2774.069824	55.561787	4035.125244	99.860710	0.000788	2181.196777	0.019355	0.010733	0.000131	0.029250	0.000065	88.246300	0.001040	0.000598	0.000131	0.001440	0.000030	7.122253	0.000084	18.990492	0.000131	0.000101	0.000025	199.160355	0.006082	0.003892	0.000131	0.011829	0.000001	2.187913	0.000067	10.293041	0.000131	0.000338
06/27/2007-00:00:00	2772.286133	55.519627	4033.991699	99.832512	0.000455	2183.200928	0.019068	0.010594	0.000131	0.029114	0.000030	88.314880	0.001031	0.000593	0.000131	0.001433	0.000010	7.181712	0.000084	18.989351	0.000131	0.000101	0.000019	199.275085	0.006047	0.003864	0.000131	0.011778	0.000001	2.188256	0.000066	10.292350	0.000131	0.000337
06/27/2007-03:00:00	2770.846924	55.485691	4033.094971	99.810272	0.000000	2184.952393	0.019079	0.010532	0.000131	0.029212	0.000000	88.374710	0.001031	0.000590	0.000131	0.001438	0.000000	7.227694	0.000084	18.988184	0.000131	0.000101	0.000000	199.411362	0.006053	0.003854	0.000131	0.011825	0.000000	2.188596	0.000066	10.291684	0.000131	0.000338
06/27/2007-06:00:00	2770.381592	55.474995	4032.853027	99.804123	0.000000	2185.986572	0.019077	0.010525	0.000131	0.029290	0.000000	88.409729	0.001031	0.000590	0.000131	0.001441	0.000000	7.245906	0.000084	18.987066	0.000131	0.000101	0.000000	199.545639	0.006058	0.003857	0.000131	0.011874	0.000000	2.188937	0.000066	10.291019	0.000131	0.000339
06/27/2007-09:00:00	2770.467285	55.477047	4032.972412	99.807121	0.000000	2186.634521	0.019073	0.010537	0.000131	0.029358	0.000000	88.431046	0.001031	0.000591	0.000131	0.001444	0.000000	7.253875	0.000084	18.985929	0.000131	0.000100	0.000000	199.660294	0.006062	0.003863	0.000131	0.011922	0.000000	2.189276	0.000066	10.290337	0.000131	0.000340
06/27/2007-12:00:00	2770.559082	55.479477	4033.114746	99.810463	0.000000	2187.278076	0.019031	0.010527	0.000131	0.029392	0.000000	88.452271	0.001030	0.000591	0.000131	0.001446	0.000000	7.266558	0.000084	18.984783	0.000131	0.000099	0.000000	199.757263	0.006059	0.003866	0.000131	0.011953	0.000000	2.189611	0.000066	10.289680	0.000131	0.000340
06/27/2007-15:00:00	2770.423096	55.476578	4033.095703	99.809807	0.000000	2188.089111	0.018680	0.010445	0.000131	0.029171	0.000000	88.479568	0.001018	0.000588	0.000131	0.001436	0.000000	7.288421	0.000082	18.983673	0.000131	0.000098	0.000000	199.845245	0.006014	0.003851	0.000131	0.011880	0.000000	2.189950	0.000066	10.289007	0.000131	0.000338
06/27/2007-18:00:00	2769.899414	55.464203	4032.811523	99.802643	0.000000	2189.180420	0.018118	0.010258	0.000131	0.028776	0.000000	88.516647	0.000999	0.000581	0.000131	0.001417	0.000000	7.321311	0.000080	18.982510	0.000131	0.000097	0.000000	199.934769	0.005940	0.003816	0.000131	0.011735	0.000000	2.190293	0.000065	10.288330	0.000131	0.000333
06/27/2007-21:00:00	2768.914307	55.441196	4032.219971	99.787872	0.000000	2190.605713	0.017623	0.010062	0.000131	0.028436	0.000000	88.565224	0.000982	0.000573	0.000131	0.001401	0.000000	7.364995	0.000078	18.981403	0.000131	0.000096	0.000000	200.033798	0.005871	0.003777	0.000131	0.011606	0.000000	2.190640	0.000065	10.287656	0.000131	0.000330
06/28/2007-00:00:00	2767.604736	55.410347	4031.412598	99.767525	0.000678	2192.267822	0.017458	0.009956	0.000131	0.028373	0.000048	88.622040	0.000976	0.000571	0.000131	0.001398	0.000009	7.414099	0.000077	18.980247	0.000131	0.000096	0.000051	200.147812	0.005850	0.003773	0.000131	0.011588	0.000002	2.190995	0.000065	10.286998	0.000131	0.000329
06/28/2007-03:00:00	2766.533447	55.385128	4030.757080	99.751122	0.013206	2193.742432	0.017467	0.009937	0.000131	0.028469	0.000463	88.672455	0.000977	0.000571	0.000131	0.001402	0.000302	7.453611	0.000078	18.979099	0.000131	0.000096	0.000089	200.271439	0.005856	0.003780	0.000131	0.011638	0.000004	2.191350	0.000065	10.286326	0.000131	0.000330
06/28/2007-06:00:00	2766.150879	55.376190	4030.571289	99.746468	0.027652	2194.713867	0.017466	0.009922	0.000130	0.028551	0.000911	88.705254	0.000977	0.000571	0.000130	0.001406	0.000638	7.474597	0.000078	18.977980	0.000130	0.000095	0.000116	200.389130	0.005861	0.003787	0.000130	0.011687	0.000005	2.191703	0.000065	10.285643	0.000130	0.000331
06/28/2007-09:00:00	2766.187744	55.377312	4030.666016	99.748703	0.041623	2195.389648	0.017467	0.009937	0.000130	0.028623	0.001350	88.727745	0.000977	0.000572	0.000130	0.001409	0.000979	7.487973	0.000078	18.976833	0.000130	0.000095	0.000135	200.490463	0.005867	0.003795	0.000130	0.011734	0.000006	2.192053	0.000065	10.284990	0.000130	0.000332
06/28/2007-12:00:00	2766.241455	55.378685	4030.776367	99.751221	0.058411	2196.051270	0.017460	0.009945	0.000130	0.028682	0.001909	88.750046	0.000977	0.000573	0.000130	0.001412	0.001421	7.504927	0.000078	18.975718	0.000130	0.000094	0.000153	200.577438	0.005869	0.003802	0.000130	0.011774	0.000006	2.192405	0.000065	10.284335	0.000130	0.000333
06/28/2007-15:00:00	2766.142090	55.376461	4030.783936	99.751221	0.079144	2196.819092	0.017371	0.009906	0.000130	0.028657	0.002591	88.775871	0.000974	0.000572	0.000130	0.001410	0.001963	7.528548	0.000078	18.974573	0.000130	0.000094	0.000160	200.655365	0.005858	0.003800	0.000130	0.011774	0.000007	2.192754	0.000065	10.283642	0.000130	0.000333
06/28/2007-18:00:00	2765.811768	55.368843	4030.620361	99.747467	0.102576	2197.763428	0.017035	0.009809	0.000130	0.028378	0.003368	88.807678	0.000962	0.000568	0.000130	0.001397	0.002579	7.559776	0.000076	18.973448	0.000130	0.000094	0.000167	200.730560	0.005808	0.003782	0.000130	0.011668	0.000007	2.193108	0.000064	10.282987	0.000130	0.000330
06/28/2007-21:00:00	2765.211914	55.354805	4030.293945	99.739082	0.128229	2198.892578	0.016731	0.009662	0.000130	0.028133	0.004253	88.846207	0.000951	0.000562	0.000130	0.001385	0.003289	7.597698	0.000075	18.972340	0.000130	0.000093	0.000172	200.808701	0.005762	0.003754	0.000130	0.011576	0.000007	2.193463	0.000064	10.282324	0.000130	0.000327
06/29/2007-00:00:00	2764.441406	55.336727	4029.849854	99.727966	0.192954	2200.131348	0.016743	0.009781	0.000130	0.028226	0.007045	88.888954	0.000952	0.000577	0.000130	0.001390	0.005310	7.637730	0.000075	18.971174	0.000130	0.000094	0.000604	200.895172	0.005774	0.003875	0.000130	0.011625	0.000025	2.193887	0.000064	10.281651	0.000130	0.000329
06/29/2007-03:00:00	2763.815430	55.322105	4029.496094	99.719002	0.321714	2201.207275	0.016802	0.010000	0.000130	0.028341	0.012827	88.925491	0.000956	0.000596	0.000130	0.001396	0.009753	7.670076	0.000076	18.970078	0.000130	0.000094	0.001107	200.986481	0.005797	0.004011	0.000130	0.011682	0.000047	2.194335	0.000064	10.280973	0.000130	0.000330
06/29/2007-06:00:00	2763.635010	55.318035	4029.447754	99.717636	0.502612	2201.992432	0.017226	0.011019	0.000130	0.028584	0.020328	88.955406	0.000976	0.000667	0.000130	0.001408	0.014535	7.691276	0.000078	18.968952	0.000130	0.000095	0.003076	201.078690	0.005889	0.004476	0.000130	0.011800	0.000130	2.195026	0.000065	10.280329	0.000130	0.000333
06/29/2007-09:00:00	2763.749023	55.320797	4029.590820	99.721237	0.672012	2202.610840	0.018088	0.011943	0.000130	0.028891	0.026983	88.981102	0.001008	0.000717	0.000130	0.001423	0.018283	7.707988	0.000083	18.967781	0.000130	0.000096	0.005645	201.161957	0.006018	0.004794	0.000130	0.011930	0.000238	2.195839	0.000066	10.279678	0.000130	0.000336
06/29/2007-12:00:00	2763.855957	55.323685	4029.735840	99.724640	0.828312	2203.243652	0.019239	0.012704	0.000130	0.029201	0.033090	89.008423	0.001046	0.000755	0.000130	0.001437	0.021537	7.727721	0.000089	18.966702	0.000130	0.000096	0.008263	201.236450	0.006165	0.005011	0.000130	0.012059	0.000349	2.196716	0.000068	10.279012	0.000130	0.000339
06/29/2007-15:00:00	2763.825195	55.322971	4029.779785	99.725723	0.968166	2203.945313	0.020287	0.013122	0.000130	0.029486	0.038403	89.037048	0.001080	0.000769	0.000130	0.001450	0.024565	7.752263	0.000095	18.965578	0.000130	0.000097	0.010137	201.304688	0.006289	0.005080	0.000130	0.012174	0.000428	2.197519	0.000069	10.278354	0.000130	0.000341
06/29/2007-18:00:00	2763.552246	55.316715	4029.669434	99.722984	1.076561	2204.672119	0.020454	0.012454	0.000130	0.029491	0.042144	89.062645	0.001083	0.000723	0.000130	0.001448	0.027642	7.781412	0.000096	18.964483	0.000130	0.000097	0.009671	201.364655	0.006299	0.004775	0.000130	0.012170	0.000408	2.197973	0.000069	10.277696	0.000130	0.000341
06/29/2007-21:00:00	2763.025391	55.304466	4029.393311	99.715729	1.205245	2205.549561	0.020420	0.012087	0.000130	0.029467	0.044328	89.093567	0.001082	0.000698	0.000130	0.001447	0.029424	7.815550	0.000097	18.963337	0.000130	0.000098	0.009138	201.429276	0.006295	0.004613	0.000130	0.012165	0.000386	2.198431	0.000069	10.277041	0.000130	0.000341
06/30/2007-00:00:00	2762.325439	55.288017	4028.987549	99.705986	1.336029	2206.545166	0.020333	0.011661	0.000130	0.029445	0.043768	89.129181	0.001078	0.000668	0.000130	0.001446	0.030046	7.853549	0.000097	18.962208	0.000130	0.000098	0.007356	201.501160	0.006282	0.004393	0.000130	0.012162	0.000311	2.198824	0.000068	10.276383	0.000130	0.000340
06/30/2007-03:00:00	2761.774414	55.275047	4028.682617	99.698036	1.530307	2207.442139	0.020395	0.011491	0.000130	0.029530	0.045628	89.160988	0.001081	0.000655	0.000130	0.001450	0.032957	7.885813	0.000098	18.961103	0.000130	0.000099	0.005951	201.578644	0.006295	0.004299	0.000130	0.012203	0.000257	2.199211	0.000069	10.275727	0.000130	0.000341
06/30/2007-06:00:00	2761.654297	55.272427	4028.673340	99.697762	1.472352	2208.281006	0.020420	0.011399	0.000130	0.029595	0.044547	89.185738	0.001082	0.000648	0.000130	0.001453	0.033289	7.909968	0.000098	18.959961	0.000130	0.000099	0.004815	201.650742	0.006304	0.004252	0.000130	0.012241	0.000207	2.199588	0.000069	10.275068	0.000130	0.000342
06/30/2007-09:00:00	2761.821533	55.276455	4028.853516	99.702194	1.372615	2208.992920	0.020474	0.011550	0.000130	0.029679	0.043151	89.206909	0.001085	0.000659	0.000130	0.001457	0.032928	7.930749	0.000098	18.958893	0.000130	0.000100	0.004130	201.712646	0.006322	0.004312	0.000130	0.012285	0.000176	2.200016	0.000069	10.274423	0.000130	0.000343
06/30/2007-12:00:00	2761.971924	55.280350	4029.025146	99.706619	1.355182	2209.626953	0.020581	0.011874	0.000130	0.029789	0.042426	89.228027	0.001092	0.000682	0.000130	0.001463	0.032491	7.953744	0.000100	18.957760	0.000130	0.000100	0.004171	201.765030	0.006357	0.004456	0.000130	0.012343	0.000170	2.200467	0.000069	10.273767	0.000130	0.000345
06/30/2007-15:00:00	2761.919189	55.279182	4029.055420	99.707458	1.420381	2210.308594	0.020712	0.011930	0.000130	0.029880	0.044413	89.251457	0.001097	0.000683	0.000130	0.001468	0.033935	7.981885	0.000101	18.956654	0.000130	0.000101	0.004113	201.814056	0.006375	0.004465	0.000130	0.012385	0.000166	2.200885	0.000069	10.273097	0.000130	0.000345
06/30/2007-18:00:00	2761.511719	55.269863	4028.859619	99.702141	1.576813	2211.121582	0.020483	0.011639	0.000130	0.029680	0.046259	89.280762	0.001086	0.000664	0.000130	0.001456	0.035721	8.017403	0.000100	18.955538	0.000130	0.000101	0.003551	201.865570	0.006329	0.004353	0.000130	0.012295	0.000141	2.201259	0.000069	10.272449	0.000130	0.000343
06/30/2007-21:00:00	2760.703369	55.250778	4028.386719	99.690361	1.818076	2212.176758	0.020107	0.011407	0.000130	0.029451	0.050427	89.318039	0.001072	0.000650	0.000130	0.001445	0.040012	8.059704	0.000099	18.954426	0.000130	0.000101	0.003077	201.928833	0.006272	0.004274	0.000130	0.012203	0.000122	2.201630	0.000068	10.271802	0.000130	0.000340
07/01/2007-00:00:00	2759.685059	55.226315	4027.764648	99.674454	1.625940	2213.850342	0.019798	0.011115	0.000130	0.029298	0.042559	89.374237	0.001060	0.000632	0.000130	0.001438	0.034616	8.116710	0.000098	18.953306	0.000130	0.000102	0.001519	202.007858	0.006225	0.004149	0.000130	0.012145	0.000057	2.202005	0.000068	10.271141	0.000130	0.000339
07/01/2007-03:00:00	2758.858643	55.206463	4027.270508	99.662216	1.520305	2215.322266	0.019811	0.011014	0.000130	0.029403	0.040583	89.422813	0.001061	0.000624	0.000130	0.001442	0.032856	8.162243	0.000099	18.952194	0.000130	0.000103	0.001043	202.100418	0.006230	0.004098	0.000130	0.012181	0.000033	2.202353	0.000068	10.270472	0.000130	0.000339
07/01/2007-06:00:00	2758.639160	55.200981	4027.191650	99.660034	1.257527	2216.512939	0.019817	0.010976	0.000130	0.029468	0.035536	89.459198	0.001061	0.000622	0.000130	0.001445	0.028742	8.192847	0.000099	18.951105	0.000130	0.000103	0.000839	202.191162	0.006234	0.004078	0.000130	0.012219	0.000022	2.202684	0.000068	10.269828	0.000130	0.000340
07/01/2007-09:00:00	2758.794189	55.204372	4027.361328	99.664024	0.859522	2217.572266	0.019824	0.010942	0.000130	0.029524	0.025522	89.491440	0.001062	0.000619	0.000130	0.001448	0.020553	8.219823	0.000100	18.949963	0.000130	0.000103	0.000667	202.270767	0.006238	0.004066	0.000130	0.012255	0.000016	2.203013	0.000068	10.269181	0.000130	0.000341
07/01/2007-12:00:00	2758.929932	55.207481	4027.521484	99.667671	0.289034	2218.812988	0.019780	0.010879	0.000130	0.029544	0.009802	89.529640	0.001060	0.000614	0.000130	0.001449	0.007935	8.254262	0.000100	18.948879	0.000130	0.000103	0.000362	202.340790	0.006233	0.004047	0.000130	0.012275	0.000009	2.203340	0.000068	10.268509	0.000130	0.000341
07/01/2007-15:00:00	2758.834961	55.204868	4027.522461	99.667595	0.049913	2219.898682	0.019390	0.010756	0.000130	0.029323	0.001800	89.566078	0.001046	0.000607	0.000130	0.001438	0.001338	8.290407	0.000098	18.947760	0.000130	0.000102	0.000155	202.407608	0.006178	0.004020	0.000130	0.012194	0.000004	2.203667	0.000067	10.267849	0.000130	0.000339
07/01/2007-18:00:00	2758.324219	55.192467	4027.249268	99.660599	0.006842	2221.090332	0.018752	0.010543	0.000130	0.028942	0.000233	89.606880	0.001024	0.000599	0.000130	0.001420	0.000141	8.331497	0.000095	18.946695	0.000130	0.000102	0.000052	202.480011	0.006093	0.003976	0.000130	0.012046	0.000001	2.203995	0.000066	10.267201	0.000130	0.000335
07/01/2007-21:00:00	2757.315918	55.168407	4026.646484	99.645149	0.001111	2222.602051	0.018177	0.010326	0.000129	0.028594	0.000090	89.658615	0.001005	0.000589	0.000129	0.001404	0.000042	8.382149	0.000092	18.945549	0.000129	0.000102	0.000034	202.566360	0.006016	0.003929	0.000129	0.011910	0.000001	2.204325	0.000066	10.266551	0.000129	0.000332
07/02/2007-00:00:00	2755.964355	55.135983	4025.796875	99.623901	0.000629	2224.350586	0.017942	0.010171	0.000129	0.028464	0.000039	89.718567	0.000996	0.000583	0.000129	0.001398	0.000013	8.437963	0.000091	18.944445	0.000129	0.000101	0.000025	202.669739	0.005982	0.003899	0.000129	0.011864	0.000001	2.204657	0.000065	10.265899	0.000129	0.000330
07/02/2007-03:00:00	2754.866211	55.109653	4025.124268	99.607147	0.000000	2225.916016	0.017949	0.010125	0.000129	0.028550	0.000000	89.772385	0.000997	0.000582	0.000129	0.001402	0.000000	8.482859	0.000092	18.943319	0.000129	0.000102	0.000000	202.786407	0.005987	0.003892	0.000129	0.011907	0.000000	2.204986	0.000065	10.265244	0.000129	0.000331
07/02/2007-06:00:00	2754.515625	55.100975	4024.951904	99.602585	0.000000	2226.939453	0.017946	0.010091	0.000129	0.028621	0.000000	89.807076	0.000997	0.000581	0.000129	0.001405	0.000000	8.506828	0.000092	18.942196	0.000129	0.000101	0.000000	202.899841	0.005992	0.003891	0.000129	0.011950	0.000000	2.205311	0.000065	10.264602	0.000129	0.000332
07/02/2007-09:00:00	2754.610596	55.103012	4025.089600	99.605675	0.000000	2227.640381	0.017944	0.010104	0.000129	0.028685	0.000000	89.830490	0.000997	0.000582	0.000129	0.001408	0.000000	8.521897	0.000092	18.941128	0.000129	0.000101	0.000000	202.998764	0.005996	0.003898	0.000129	0.011993	0.000000	2.205639	0.000065	10.263957	0.000129	0.000333
07/02/2007-12:00:00	2754.703369	55.104946	4025.213867	99.608696	0.000000	2228.347900	0.017908	0.010091	0.000129	0.028714	0.000000	89.854179	0.000995	0.000581	0.000129	0.001409	0.000000	8.540715	0.000092	18.940022	0.000129	0.000100	0.000000	203.084625	0.005993	0.003900	0.000129	0.012020	0.000000	2.205964	0.000065	10.263288	0.000129	0.000333
07/02/2007-15:00:00	2754.547363	55.100975	4025.176514	99.607407	0.000000	2229.239990	0.017651	0.010012	0.000129	0.028508	0.000000	89.884460	0.000985	0.000578	0.000129	0.001399	0.000000	8.568488	0.000090	18.938936	0.000129	0.000100	0.000000	203.164459	0.005953	0.003885	0.000129	0.011945	0.000000	2.206290	0.000065	10.262630	0.000129	0.000331
07/02/2007-18:00:00	2753.964844	55.086964	4024.843018	99.599083	0.000000	2230.439453	0.017257	0.009841	0.000129	0.028144	0.000000	89.925278	0.000970	0.000570	0.000129	0.001381	0.000000	8.608014	0.000088	18.937815	0.000129	0.000099	0.000000	203.247040	0.005890	0.003850	0.000129	0.011801	0.000000	2.206616	0.000064	10.261993	0.000129	0.000327
07/02/2007-21:00:00	2752.877197	55.060795	4024.178955	99.582268	0.000000	2231.999756	0.016895	0.009642	0.000129	0.027820	0.000000	89.978951	0.000957	0.000561	0.000129	0.001366	0.000000	8.659625	0.000086	18.936699	0.000129	0.000099	0.000000	203.339600	0.005832	0.003805	0.000129	0.011671	0.000000	2.206949	0.000064	10.261347	0.000129	0.000324
07/03/2007-00:00:00	2751.431152	55.026157	4023.273926	99.559547	0.000000	2233.824219	0.016727	0.009500	0.000129	0.027719	0.000000	90.041451	0.000950	0.000551	0.000129	0.001361	0.000000	8.717186	0.000086	18.935602	0.000129	0.000099	0.000000	203.446777	0.005807	0.003721	0.000129	0.011634	0.000000	2.207288	0.000064	10.260685	0.000129	0.000323
07/03/2007-03:00:00	2750.240723	54.997623	4022.541260	99.540955	0.000000	2235.454346	0.016733	0.009446	0.000129	0.027811	0.000000	90.097328	0.000951	0.000547	0.000129	0.001365	0.000000	8.764832	0.000086	18.934481	0.000129	0.000099	0.000000	203.564743	0.005812	0.003687	0.000129	0.011681	0.000000	2.207624	0.000064	10.260024	0.000129	0.000324
07/03/2007-06:00:00	2749.819824	54.987286	4022.307129	99.535362	0.000000	2236.531006	0.016727	0.009430	0.000129	0.027889	0.000000	90.133919	0.000951	0.000546	0.000129	0.001369	0.000000	8.791242	0.000086	18.933365	0.000129	0.000099	0.000000	203.678818	0.005816	0.003678	0.000129	0.011728	0.000000	2.207958	0.000064	10.259387	0.000129	0.000325
07/03/2007-09:00:00	2749.853516	54.987877	4022.400391	99.537300	0.000000	2237.276367	0.016724	0.009408	0.000129	0.027956	0.000000	90.158989	0.000951	0.000545	0.000129	0.001371	0.000000	8.808239	0.000086	18.932281	0.000129	0.000098	0.000000	203.778976	0.005820	0.003678	0.000129	0.011772	0.000000	2.208291	0.000064	10.258742	0.000129	0.000326
07/03/2007-12:00:00	2749.878662	54.988159	4022.480713	99.539238	0.000000	2238.032959	0.016694	0.009407	0.000129	0.027989	0.000000	90.184525	0.000950	0.000545	0.000129	0.001373	0.000000	8.829002	0.000086	18.931158	0.000129	0.000098	0.000000	203.866913	0.005818	0.003691	0.000129	0.011800	0.000000	2.208623	0.000064	10.258080	0.000129	0.000326
07/03/2007-15:00:00	2749.610107	54.981579	4022.366455	99.536026	0.000000	2239.000732	0.016475	0.009338	0.000129	0.027797	0.000000	90.217484	0.000941	0.000543	0.000129	0.001364	0.000000	8.859687	0.000085	18.930092	0.000129	0.000097	0.000000	203.949326	0.005784	0.003686	0.000129	0.011730	0.000000	2.208956	0.000063	10.257429	0.000129	0.000324
07/03/2007-18:00:00	2748.836914	54.963036	4021.919678	99.524780	0.000000	2240.341309	0.016116	0.009203	0.000129	0.027452	0.000000	90.263130	0.000928	0.000537	0.000129	0.001347	0.000000	8.904326	0.000083	18.928982	0.000129	0.000097	0.000000	204.034576	0.005727	0.003662	0.000129	0.011593	0.000000	2.209295	0.000063	10.256766	0.000129	0.000321
07/03/2007-21:00:00	2747.445801	54.929710	4021.047119	99.502769	0.000000	2242.123779	0.015779	0.009064	0.000129	0.027139	0.000000	90.324562	0.000916	0.000532	0.000129	0.001332	0.000000	8.963912	0.000082	18.927851	0.000129	0.000096	0.000000	204.131134	0.005674	0.003635	0.000129	0.011468	0.000000	2.209633	0.000063	10.256137	0.000129	0.000317
07/04/2007-00:00:00	2745.617188	54.885761	4019.877441	99.473427	0.000000	2244.224854	0.015612	0.008961	0.000129	0.027040	0.000000	90.396927	0.000910	0.000528	0.000129	0.001327	0.000000	9.028242	0.000081	18.926765	0.000129	0.000097	0.000000	204.243546	0.005650	0.003616	0.000129	0.011431	0.000000	2.209974	0.000062	10.255466	0.000129	0.000316
07/04/2007-03:00:00	2744.118408	54.849777	4018.928711	99.449638	0.000000	2246.077393	0.015616	0.008927	0.000129	0.027137	0.000000	90.460533	0.000910	0.000527	0.000129	0.001331	0.000000	9.083095	0.000082	18.925674	0.000129	0.000097	0.000000	204.366364	0.005655	0.003612	0.000129	0.011479	0.000000	2.210314	0.000062	10.254829	0.000129	0.000317
07/04/2007-06:00:00	2743.571777	54.836582	4018.625488	99.442062	0.000000	2247.241455	0.015604	0.008920	0.000129	0.027218	0.000000	90.500313	0.000910	0.000527	0.000129	0.001335	0.000000	9.112130	0.000082	18.924555	0.000129	0.000097	0.000000	204.485443	0.005659	0.003617	0.000129	0.011527	0.000000	2.210652	0.000062	10.254180	0.000129	0.000318
07/04/2007-09:00:00	2743.572510	54.836338	4018.692139	99.443497	0.000000	2248.012451	0.015596	0.008913	0.000129	0.027287	0.000000	90.526184	0.000910	0.000527	0.000129	0.001338	0.000000	9.129387	0.000082	18.923485	0.000129	0.000096	0.000000	204.589218	0.005662	0.003621	0.000129	0.011573	0.000000	2.210987	0.000062	10.253532	0.000129	0.000319
07/04/2007-12:00:00	2743.566895	54.835941	4018.748779	99.444763	0.000000	2248.791992	0.015566	0.008896	0.000129	0.027325	0.000000	90.552536	0.000909	0.000527	0.000129	0.001340	0.000000	9.150528	0.000082	18.922333	0.000129	0.000096	0.000000	204.680237	0.005660	0.003624	0.000129	0.011603	0.000000	2.211324	0.000062	10.252874	0.000129	0.000319
07/04/2007-15:00:00	2743.250732	54.828102	4018.605957	99.440948	0.000000	2249.798340	0.015350	0.008839	0.000129	0.027132	0.000000	90.586685	0.000901	0.000525	0.000129	0.001330	0.000000	9.182499	0.000081	18.921270	0.000129	0.000095	0.000000	204.764511	0.005627	0.003616	0.000129	0.011533	0.000000	2.211663	0.000062	10.252227	0.000129	0.000318
07/04/2007-18:00:00	2742.388428	54.807297	4018.081055	99.427673	0.000000	2251.200439	0.014991	0.008726	0.000129	0.026784	0.000000	90.634781	0.000888	0.000520	0.000129	0.001314	0.000000	9.229898	0.000079	18.920160	0.000129	0.000095	0.000000	204.850769	0.005573	0.003593	0.000129	0.011395	0.000000	2.212001	0.000062	10.251584	0.000129	0.000314
07/04/2007-21:00:00	2740.853027	54.770359	4017.114502	99.403328	0.000000	2253.098877	0.014650	0.008585	0.000129	0.026467	0.000000	90.699997	0.000876	0.000515	0.000129	0.001299	0.000000	9.293116	0.000078	18.919043	0.000129	0.000095	0.000000	204.947418	0.005520	0.003563	0.000129	0.011269	0.000000	2.212346	0.000061	10.250927	0.000129	0.000311
07/05/2007-00:00:00	2738.824707	54.721851	4015.807373	99.370537	0.000000	2255.342773	0.014495	0.008497	0.000128	0.026374	0.000000	90.777451	0.000870	0.000512	0.000128	0.001294	0.000000	9.361922	0.000078	18.917944	0.000128	0.000095	0.000000	205.058502	0.005497	0.003545	0.000128	0.011234	0.000000	2.212690	0.000061	10.250295	0.000128	0.000310
07/05/2007-03:00:00	2737.159424	54.681950	4014.752930	99.343956	0.000000	2257.313477	0.014497	0.008477	0.000128	0.026476	0.000000	90.845345	0.000871	0.000511	0.000128	0.001299	0.000000	9.420795	0.000078	18.916843	0.000128	0.000095	0.000000	205.179688	0.005501	0.003544	0.000128	0.011282	0.000000	2.213033	0.000061	10.249649	0.000128	0.000311
07/05/2007-06:00:00	2736.537109	54.666870	4014.390625	99.335075	0.000000	2258.535645	0.014484	0.008465	0.000128	0.026559	0.000000	90.887100	0.000870	0.000511	0.000128	0.001302	0.000000	9.452954	0.000078	18.915762	0.000128	0.000095	0.000000	205.296997	0.005504	0.003546	0.000128	0.011330	0.000000	2.213376	0.000061	10.248995	0.000128	0.000312
07/05/2007-09:00:00	2736.501465	54.665672	4014.428223	99.335838	0.000000	2259.338379	0.014475	0.008469	0.000128	0.026631	0.000000	90.913971	0.000870	0.000511	0.000128	0.001305	0.000000	9.471932	0.000078	18.914618	0.000128	0.000095	0.000000	205.399765	0.005507	0.003554	0.000128	0.011377	0.000000	2.213716	0.000061	10.248350	0.000128	0.000312
07/05/2007-12:00:00	2736.462891	54.664490	4014.468750	99.336670	0.000000	2260.137939	0.014448	0.008458	0.000128	0.026671	0.000000	90.941269	0.000869	0.000511	0.000128	0.001307	0.000000	9.494499	0.000078	18.913555	0.000128	0.000094	0.000000	205.489273	0.005505	0.003558	0.000128	0.011408	0.000000	2.214055	0.000061	10.247714	0.000128	0.000313
07/05/2007-15:00:00	2736.126465	54.656288	4014.306152	99.332397	0.000000	2261.164307	0.014255	0.008421	0.000128	0.026489	0.000000	90.976059	0.000862	0.000510	0.000128	0.001298	0.000000	9.527649	0.000077	18.912464	0.000128	0.000094	0.000000	205.572205	0.005474	0.003551	0.000128	0.011342	0.000000	2.214394	0.000061	10.247073	0.000128	0.000311
07/05/2007-18:00:00	2735.277588	54.635788	4013.799561	99.319359	0.000000	2262.562012	0.013958	0.008306	0.000128	0.026155	0.000000	91.023949	0.000851	0.000505	0.000128	0.001282	0.000000	9.575722	0.000076	18.911354	0.000128	0.000093	0.000000	205.655609	0.005422	0.003527	0.000128	0.011210	0.000000	2.214738	0.000060	10.246418	0.000128	0.000308
07/05/2007-21:00:00	2733.798096	54.600174	4012.858643	99.295776	0.000000	2264.420166	0.013709	0.008185	0.000128	0.025866	0.000000	91.087868	0.000841	0.000500	0.000128	0.001268	0.000000	9.639328	0.000075	18.910254	0.000128	0.000093	0.000000	205.746902	0.005374	0.003501	0.000128	0.011091	0.000000	2.215084	0.000060	10.245784	0.000128	0.000305
07/06/2007-00:00:00	2731.862305	54.553844	4011.609131	99.264641	0.000000	2266.599854	0.013608	0.008106	0.000128	0.025791	0.000000	91.162926	0.000836	0.000497	0.000128	0.001264	0.000000	9.708403	0.000075	18.909161	0.000128	0.000094	0.000000	205.850647	0.005354	0.003484	0.000128	0.011061	0.000000	2.215429	0.000060	10.245126	0.000128	0.000304
07/06/2007-03:00:00	2730.306152	54.516510	4010.625488	99.239777	0.000000	2268.503418	0.013614	0.008086	0.000128	0.025893	0.000000	91.228439	0.000837	0.000496	0.000128	0.001269	0.000000	9.767816	0.000075	18.908058	0.000128	0.000094	0.000000	205.962784	0.005358	0.003483	0.000128	0.011110	0.000000	2.215775	0.000060	10.244472	0.000128	0.000305
07/06/2007-06:00:00	2729.788818	54.503849	4010.346924	99.232582	0.000000	2269.655273	0.013608	0.008077	0.000128	0.025977	0.000000	91.267838	0.000837	0.000497	0.000128	0.001273	0.000000	9.799710	0.000075	18.906988	0.000128	0.000094	0.000000	206.069855	0.005361	0.003486	0.000128	0.011157	0.000000	2.216114	0.000060	10.243847	0.000128	0.000306
07/06/2007-09:00:00	2729.847412	54.504852	4010.444336	99.234947	0.000000	2270.391113	0.013605	0.008083	0.000128	0.026051	0.000000	91.292717	0.000837	0.000497	0.000128	0.001276	0.000000	9.818760	0.000075	18.905859	0.000128	0.000094	0.000000	206.162567	0.005364	0.003490	0.000128	0.011204	0.000000	2.216459	0.000060	10.243207	0.000128	0.000307
07/06/2007-12:00:00	2729.909424	54.506031	4010.547607	99.237282	0.000000	2271.132813	0.013590	0.008074	0.000128	0.026097	0.000000	91.317657	0.000836	0.000497	0.000128	0.001278	0.000000	9.841208	0.000075	18.904781	0.000128	0.000094	0.000000	206.242126	0.005362	0.003493	0.000128	0.011235	0.000000	2.216800	0.000060	10.242559	0.000128	0.000307
07/06/2007-15:00:00	2729.706055	54.500866	4010.476807	99.235245	0.000000	2272.068848	0.013475	0.008030	0.000128	0.025941	0.000000	91.349487	0.000830	0.000495	0.000128	0.001270	0.000000	9.873478	0.000075	18.903637	0.000128	0.000093	0.000000	206.314240	0.005335	0.003482	0.000128	0.011176	0.000000	2.217143	0.000059	10.241928	0.000128	0.000306
07/06/2007-18:00:00	2729.039551	54.484734	4010.084229	99.225304	0.000000	2273.341309	0.013297	0.007948	0.000128	0.025643	0.000000	91.393211	0.000822	0.000492	0.000128	0.001255	0.000000	9.919414	0.000074	18.902601	0.000128	0.000093	0.000000	206.385605	0.005290	0.003464	0.000128	0.011053	0.000000	2.217485	0.000059	10.241277	0.000128	0.000302
07/06/2007-21:00:00	2727.814453	54.455269	4009.309326	99.206085	0.000000	2275.020264	0.013137	0.007851	0.000128	0.025372	0.000000	91.450951	0.000814	0.000487	0.000128	0.001242	0.000000	9.980110	0.000073	18.901497	0.000128	0.000093	0.000000	206.463135	0.005247	0.003439	0.000128	0.010939	0.000000	2.217832	0.000059	10.240643	0.000128	0.000300
07/07/2007-00:00:00	2726.191406	54.416275	4008.272217	99.180237	0.000000	2276.988770	0.013069	0.007792	0.000128	0.025303	0.000000	91.518616	0.000810	0.000485	0.000128	0.001238	0.000000	10.047395	0.000073	18.900381	0.000128	0.000094	0.000000	206.550659	0.005229	0.003424	0.000128	0.010911	0.000000	2.218180	0.000059	10.240016	0.000128	0.000299
07/07/2007-03:00:00	2724.866455	54.384495	4007.438721	99.159065	0.000000	2278.730957	0.013075	0.007769	0.000128	0.025403	0.000000	91.578827	0.000811	0.000484	0.000128	0.001243	0.000000	10.105987	0.000074	18.899286	0.000128	0.000094	0.000000	206.646027	0.005232	0.003420	0.000128	0.010959	0.000000	2.218526	0.000059	10.239351	0.000128	0.000300
07/07/2007-06:00:00	2724.403076	54.373169	4007.198486	99.152702	0.000000	2279.851807	0.013075	0.007775	0.000128	0.025488	0.000000	91.617210	0.000811	0.000484	0.000128	0.001246	0.000000	10.140213	0.000074	18.898243	0.000128	0.000095	0.000000	206.738174	0.005235	0.003422	0.000128	0.011005	0.000000	2.218869	0.000059	10.238720	0.000128	0.000301
07/07/2007-09:00:00	2724.444336	54.373806	4007.281982	99.154617	0.000000	2280.615723	0.013076	0.007764	0.000128	0.025564	0.000000	91.642738	0.000811	0.000483	0.000128	0.001250	0.000000	10.162807	0.000074	18.897116	0.000128	0.000095	0.000000	206.818802	0.005238	0.003424	0.000128	0.011050	0.000000	2.219210	0.000059	10.238093	0.000128	0.000302
07/07/2007-12:00:00	2724.488525	54.374641	4007.375244	99.156776	0.000000	2281.370361	0.013064	0.007759	0.000128	0.025612	0.000000	91.668671	0.000810	0.000483	0.000128	0.001252	0.000000	10.188027	0.000074	18.896017	0.000128	0.000094	0.000000	206.888870	0.005235	0.003425	0.000128	0.011081	0.000000	2.219554	0.000059	10.237448	0.000128	0.000302
07/07/2007-15:00:00	2724.317383	54.370270	4007.326660	99.155205	0.000000	2282.294434	0.012974	0.007725	0.000128	0.025470	0.000000	91.699905	0.000805	0.000481	0.000128	0.001244	0.000000	10.221364	0.000074	18.894960	0.000128	0.000094	0.000000	206.952774	0.005210	0.003417	0.000128	0.011027	0.000000	2.219897	0.000059	10.236805	0.000128	0.000301
07/07/2007-18:00:00	2723.779297	54.357056	4007.023438	99.147720	0.000000	2283.482422	0.012828	0.007656	0.000128	0.025196	0.000000	91.740883	0.000798	0.000478	0.000128	0.001231	0.000000	10.265684	0.000073	18.893839	0.000128	0.000094	0.000000	207.015182	0.005169	0.003399	0.000128	0.010913	0.000000	2.220242	0.000058	10.236174	0.000128	0.000298
07/07/2007-21:00:00	2722.815186	54.333748	4006.429199	99.132614	0.000000	2284.986328	0.012690	0.007569	0.000128	0.024948	0.000000	91.792465	0.000791	0.000473	0.000128	0.001219	0.000000	10.321389	0.000072	18.892725	0.000128	0.000094	0.000000	207.082108	0.005129	0.003374	0.000128	0.010809	0.000000	2.220590	0.000058	10.235540	0.000128	0.000295
07/08/2007-00:00:00	2721.560303	54.303574	4005.632568	99.112938	0.000000	2286.690674	0.012631	0.007519	0.000128	0.024891	0.000000	91.851349	0.000788	0.000471	0.000128	0.001216	0.000000	10.383500	0.000072	18.891706	0.000128	0.000094	0.000000	207.156281	0.005112	0.003359	0.000128	0.010787	0.000000	2.220937	0.000058	10.234904	0.000128	0.000295
07/08/2007-03:00:00	2720.535156	54.278847	4005.003174	99.097000	0.000000	2288.234619	0.012637	0.007502	0.000128	0.024986	0.000000	91.904350	0.000788	0.000470	0.000128	0.001220	0.000000	10.437191	0.000073	18.890560	0.000128	0.000095	0.000000	207.236603	0.005115	0.003356	0.000128	0.010832	0.000000	2.221282	0.000058	10.234266	0.000128	0.000296
07/08/2007-06:00:00	2720.194824	54.270336	4004.833252	99.092461	0.000000	2289.277832	0.012638	0.007501	0.000127	0.025069	0.000000	91.939987	0.000788	0.000471	0.000127	0.001224	0.000000	10.471608	0.000073	18.889482	0.000127	0.000095	0.000000	207.313919	0.005118	0.003358	0.000127	0.010877	0.000000	2.221627	0.000058	10.233630	0.000127	0.000296
07/08/2007-09:00:00	2720.272705	54.271866	4004.950195	99.095200	0.000000	2290.022949	0.012640	0.007512	0.000127	0.025144	0.000000	91.965179	0.000788	0.000471	0.000127	0.001227	0.000000	10.496358	0.000073	18.888393	0.000127	0.000095	0.000000	207.381363	0.005120	0.003364	0.000127	0.010920	0.000000	2.221971	0.000058	10.233012	0.000127	0.000297
07/08/2007-12:00:00	2720.346436	54.273342	4005.057861	99.097816	0.000000	2290.772461	0.012630	0.007505	0.000127	0.025193	0.000000	91.990654	0.000788	0.000471	0.000127	0.001229	0.000000	10.523500	0.000073	18.887289	0.000127	0.000095	0.000000	207.440384	0.005118	0.003366	0.000127	0.010949	0.000000	2.222312	0.000058	10.232368	0.000127	0.000298
07/08/2007-15:00:00	2720.198975	54.269512	4005.022217	99.096649	0.000000	2291.683350	0.012548	0.007481	0.000127	0.025063	0.000000	92.021866	0.000783	0.000470	0.000127	0.001222	0.000000	10.558504	0.000073	18.886230	0.000127	0.000095	0.000000	207.494522	0.005094	0.003360	0.000127	0.010899	0.000000	2.222657	0.000058	10.231739	0.000127	0.000296
07/08/2007-18:00:00	2719.682373	54.256866	4004.734375	99.089172	0.000000	2292.865234	0.012413	0.007421	0.000127	0.024810	0.000000	92.062645	0.000776	0.000467	0.000127	0.001210	0.000000	10.604352	0.000072	18.885162	0.000127	0.000095	0.000000	207.548630	0.005055	0.003341	0.000127	0.010793	0.000000	2.223001	0.000057	10.231113	0.000127	0.000294
07/08/2007-21:00:00	2718.730225	54.233883	4004.150146	99.074387	0.000000	2294.371826	0.012282	0.007349	0.000127	0.024581	0.000000	92.114220	0.000770	0.000463	0.000127	0.001198	0.000000	10.661669	0.000071	18.884033	0.000127	0.000095	0.000000	207.607834	0.005017	0.003319	0.000127	0.010695	0.000000	2.223349	0.000057	10.230494	0.000127	0.000291
07/09/2007-00:00:00	2717.478760	54.203732	4003.360107	99.054550	0.000000	2296.083984	0.012222	0.007292	0.000127	0.024524	0.000000	92.173492	0.000766	0.000461	0.000127	0.001195	0.000000	10.725476	0.000071	18.882975	0.000127	0.000095	0.000000	207.675354	0.004999	0.003303	0.000127	0.010672	0.000000	2.223694	0.000057	10.229835	0.000127	0.000291
07/09/2007-03:00:00	2716.447754	54.178802	4002.721924	99.038589	0.000000	2297.634033	0.012228	0.007281	0.000127	0.024618	0.000000	92.226868	0.000767	0.000460	0.000127	0.001199	0.000000	10.780933	0.000072	18.881861	0.000127	0.000096	0.000000	207.749847	0.005002	0.003301	0.000127	0.010716	0.000000	2.224040	0.000057	10.229220	0.000127	0.000292
07/09/2007-06:00:00	2716.088379	54.170071	4002.537842	99.033760	0.000000	2298.696289	0.012229	0.007279	0.000127	0.024699	0.000000	92.263260	0.000767	0.000460	0.000127	0.001203	0.000000	10.817294	0.000072	18.880827	0.000127	0.000096	0.000000	207.821945	0.005004	0.003303	0.000127	0.010760	0.000000	2.224385	0.000057	10.228576	0.000127	0.000292
07/09/2007-09:00:00	2716.141846	54.170982	4002.628906	99.036018	0.000000	2299.467041	0.012230	0.007205	0.000127	0.024773	0.000000	92.289398	0.000767	0.000459	0.000127	0.001206	0.000000	10.843868	0.000072	18.879732	0.000127	0.000096	0.000000	207.885910	0.005006	0.003294	0.000127	0.010802	0.000000	2.224729	0.000057	10.227962	0.000127	0.000293
07/09/2007-12:00:00	2716.181641	54.171444	4002.724854	99.038002	0.000000	2300.251221	0.012220	0.007175	0.000127	0.024821	0.000000	92.316071	0.000766	0.000459	0.000127	0.001208	0.000000	10.872908	0.000072	18.878653	0.000127	0.000096	0.000000	207.941849	0.005004	0.003292	0.000127	0.010832	0.000000	2.225070	0.000057	10.227318	0.000127	0.000294
07/09/2007-15:00:00	2715.932373	54.165211	4002.609863	99.035103	0.000000	2301.239990	0.012136	0.007127	0.000127	0.024687	0.000000	92.350220	0.000762	0.000457	0.000127	0.001201	0.000000	10.911214	0.000072	18.877560	0.000127	0.000096	0.000000	207.994659	0.004979	0.003280	0.000127	0.010779	0.000000	2.225415	0.000057	10.226689	0.000127	0.000292
07/09/2007-18:00:00	2715.185547	54.147072	4002.166260	99.023880	0.000000	2302.600586	0.011998	0.007066	0.000127	0.024426	0.000000	92.396965	0.000755	0.000454	0.000127	0.001189	0.000000	10.963526	0.000071	18.876455	0.000127	0.000096	0.000000	208.050369	0.004939	0.003264	0.000127	0.010668	0.000000	2.225759	0.000057	10.226073	0.000127	0.000290
07/09/2007-21:00:00	2713.824707	54.114403	4001.311768	99.002060	0.000000	2304.397461	0.011865	0.006990	0.000127	0.024192	0.000000	92.459084	0.000748	0.000450	0.000127	0.001177	0.000000	11.031513	0.000070	18.875376	0.000127	0.000096	0.000000	208.114487	0.004899	0.003239	0.000127	0.010567	0.000000	2.226110	0.000056	10.225441	0.000127	0.000287
07/10/2007-00:00:00	2712.024902	54.071209	4000.148438	98.973045	0.000000	2306.509521	0.011798	0.006933	0.000127	0.024123	0.000000	92.532181	0.000744	0.000447	0.000127	0.001173	0.000000	11.105268	0.000070	18.874319	0.000127	0.000096	0.000000	208.190536	0.004879	0.003224	0.000127	0.010537	0.000000	2.226456	0.000056	10.224796	0.000127	0.000286
07/10/2007-03:00:00	2710.557861	54.035881	3999.208008	98.949577	0.000000	2308.382080	0.011804	0.006906	0.000127	0.024222	0.000000	92.596817	0.000745	0.000445	0.000127	0.001178	0.000000	11.170160	0.000071	18.873228	0.000127	0.000097	0.000000	208.275574	0.004882	0.003214	0.000127	0.010584	0.000000	2.226802	0.000056	10.224173	0.000127	0.000287
07/10/2007-06:00:00	2710.034424	54.023109	3998.909180	98.941940	0.000000	2309.569824	0.011803	0.006910	0.000127	0.024304	0.000000	92.637512	0.000745	0.000446	0.000127	0.001181	0.000000	11.208847	0.000071	18.872150	0.000127	0.000097	0.000000	208.357803	0.004883	0.003216	0.000127	0.010630	0.000000	2.227153	0.000056	10.223537	0.000127	0.000288
07/10/2007-09:00:00	2710.049805	54.023022	3998.983887	98.943436	0.000000	2310.364746	0.011803	0.006907	0.000127	0.024377	0.000000	92.664505	0.000745	0.000446	0.000127	0.001184	0.000000	11.234542	0.000071	18.871082	0.000127	0.000096	0.000000	208.430298	0.004886	0.003217	0.000127	0.010674	0.000000	2.227504	0.000056	10.222920	0.000127	0.000289
07/10/2007-12:00:00	2710.034668	54.022411	3999.031006	98.944511	0.000000	2311.187988	0.011792	0.006904	0.000127	0.024424	0.000000	92.692459	0.000744	0.000446	0.000127	0.001186	0.000000	11.263606	0.000071	18.869949	0.000127	0.000096	0.000000	208.493515	0.004883	0.003218	0.000127	0.010705	0.000000	2.227854	0.000056	10.222290	0.000127	0.000289
07/10/2007-15:00:00	2709.584229	54.011463	3998.785400	98.938263	0.000000	2312.319580	0.011697	0.006877	0.000127	0.024262	0.000000	92.731552	0.000739	0.000444	0.000127	0.001178	0.000000	11.306120	0.000071	18.868891	0.000127	0.000096	0.000000	208.554367	0.004855	0.003210	0.000127	0.010641	0.000000	2.228204	0.000056	10.221659	0.000127	0.000288
07/10/2007-18:00:00	2708.318604	53.980717	3997.979004	98.918083	0.000000	2314.058838	0.011535	0.006812	0.000127	0.023949	0.000000	92.791405	0.000730	0.000441	0.000127	0.001163	0.000000	11.371553	0.000070	18.867802	0.000127	0.000095	0.000000	208.620728	0.004807	0.003189	0.000127	0.010507	0.000000	2.228558	0.000056	10.221027	0.000127	0.000284
07/10/2007-21:00:00	2705.928467	53.923477	3996.416504	98.878990	0.000000	2316.604736	0.011379	0.006717	0.000127	0.023668	0.000000	92.879745	0.000722	0.000434	0.000127	0.001149	0.000000	11.456497	0.000069	18.866755	0.000127	0.000095	0.000000	208.700989	0.004759	0.003155	0.000127	0.010383	0.000000	2.228916	0.000055	10.220391	0.000127	0.000281
07/11/2007-00:00:00	2702.671875	53.845543	3994.262939	98.825066	0.000000	2319.773682	0.011308	0.006640	0.000127	0.023602	0.000000	92.989670	0.000718	0.000429	0.000127	0.001145	0.000000	11.553621	0.000069	18.865635	0.000127	0.000095	0.000000	208.798599	0.004737	0.003128	0.000127	0.010352	0.000000	2.229273	0.000055	10.219773	0.000127	0.000280
07/11/2007-03:00:00	2700.035156	53.782455	3992.527832	98.782028	0.000000	2322.486816	0.011317	0.006615	0.000127	0.023716	0.000000	93.083755	0.000719	0.000428	0.000127	0.001150	0.000000	11.635468	0.000070	18.864555	0.000127	0.000096	0.000000	208.907944	0.004740	0.003120	0.000127	0.010404	0.000000	2.229633	0.000055	10.219131	0.000127	0.000281
07/11/2007-06:00:00	2699.055908	53.758656	3991.916260	98.766602	0.000000	2323.997559	0.011310	0.006610	0.000127	0.023799	0.000000	93.135567	0.000718	0.000427	0.000127	0.001154	0.000000	11.682235	0.000070	18.863470	0.000127	0.000095	0.000000	209.013489	0.004740	0.003119	0.000127	0.010452	0.000000	2.229988	0.000055	10.218485	0.000127	0.000282
07/11/2007-09:00:00	2698.915039	53.755005	3991.871826	98.765480	0.000000	2324.898193	0.011306	0.006609	0.000126	0.023873	0.000000	93.166183	0.000718	0.000427	0.000126	0.001157	0.000000	11.708132	0.000070	18.862404	0.000126	0.000095	0.000000	209.104538	0.004741	0.003120	0.000126	0.010502	0.000000	2.230343	0.000055	10.217872	0.000126	0.000283
07/11/2007-12:00:00	2698.764404	53.751118	3991.831299	98.764244	0.000000	2325.808838	0.011294	0.006605	0.000126	0.023924	0.000000	93.197372	0.000718	0.000426	0.000126	0.001159	0.000000	11.737716	0.000070	18.861324	0.000126	0.000094	0.000000	209.183502	0.004739	0.003119	0.000126	0.010538	0.000000	2.230695	0.000055	10.217245	0.000126	0.000283
07/11/2007-15:00:00	2698.156006	53.736256	3991.477783	98.755203	0.000000	2327.054688	0.011191	0.006564	0.000126	0.023758	0.000000	93.240356	0.000712	0.000424	0.000126	0.001151	0.000000	11.782430	0.000069	18.860216	0.000126	0.000093	0.000000	209.256958	0.004709	0.003108	0.000126	0.010475	0.000000	2.231052	0.000055	10.216588	0.000126	0.000282
07/11/2007-18:00:00	2696.671143	53.700500	3990.537109	98.731232	0.000000	2328.943604	0.011017	0.006484	0.000126	0.023442	0.000000	93.305527	0.000703	0.000419	0.000126	0.001135	0.000000	11.851093	0.000068	18.859167	0.000126	0.000092	0.000000	209.333435	0.004657	0.003084	0.000126	0.010341	0.000000	2.231410	0.000055	10.215979	0.000126	0.000278
07/11/2007-21:00:00	2694.011963	53.636578	3988.767090	98.687141	0.000000	2331.684814	0.010849	0.006398	0.000126	0.023165	0.000000	93.400620	0.000694	0.000415	0.000126	0.001122	0.000000	11.940021	0.000067	18.858065	0.000126	0.000092	0.000000	209.420990	0.004607	0.003057	0.000126	0.010221	0.000000	2.231773	0.000054	10.215337	0.000126	0.000275
07/12/2007-00:00:00	2690.555176	53.554241	3986.466064	98.629776	0.000000	2335.004395	0.010776	0.006343	0.000126	0.023107	0.000000	93.515442	0.000690	0.000412	0.000126	0.001118	0.000000	12.040417	0.000067	18.856972	0.000126	0.000093	0.000000	209.523102	0.004585	0.003041	0.000126	0.010194	0.000000	2.232135	0.000054	10.214708	0.000126	0.000274
07/12/2007-03:00:00	2687.689941	53.485607	3984.562256	98.582375	0.000000	2337.885498	0.010783	0.006328	0.000126	0.023224	0.000000	93.615173	0.000691	0.000412	0.000126	0.001123	0.000000	12.127079	0.000067	18.855934	0.000126	0.000093	0.000000	209.634598	0.004587	0.003039	0.000126	0.010249	0.000000	2.232496	0.000054	10.214094	0.000126	0.000275
07/12/2007-06:00:00	2686.650879	53.460434	3983.910400	98.566223	0.000000	2339.438477	0.010774	0.006326	0.000126	0.023310	0.000000	93.668457	0.000690	0.000412	0.000126	0.001127	0.000000	12.176523	0.000068	18.854818	0.000126	0.000093	0.000000	209.739075	0.004587	0.003040	0.000126	0.010299	0.000000	2.232854	0.000054	10.213456	0.000126	0.000276
07/12/2007-09:00:00	2686.507324	53.456753	3983.868164	98.564964	0.000000	2340.336426	0.010769	0.006312	0.000126	0.023384	0.000000	93.699005	0.000690	0.000411	0.000126	0.001130	0.000000	12.203629	0.000068	18.853750	0.000126	0.000092	0.000000	209.828278	0.004588	0.003036	0.000126	0.010348	0.000000	2.233212	0.000054	10.212831	0.000126	0.000277
07/12/2007-12:00:00	2686.410889	53.454117	3983.857910	98.564423	0.000000	2341.205078	0.010755	0.006291	0.000126	0.023435	0.000000	93.728897	0.000689	0.000409	0.000126	0.001132	0.000000	12.233260	0.000068	18.852650	0.000126	0.000091	0.000000	209.904099	0.004585	0.003026	0.000126	0.010385	0.000000	2.233569	0.000054	10.212205	0.000126	0.000278
07/12/2007-15:00:00	2686.060303	53.445545	3983.673340	98.559586	0.000000	2342.266846	0.010654	0.006254	0.000126	0.023295	0.000000	93.765198	0.000684	0.000407	0.000126	0.001125	0.000000	12.272542	0.000067	18.851603	0.000126	0.000091	0.000000	209.971329	0.004555	0.003014	0.000126	0.010333	0.000000	2.233927	0.000054	10.211578	0.000126	0.000276
07/12/2007-18:00:00	2685.296631	53.426815	3983.214600	98.547806	0.000000	2343.632324	0.010487	0.006196	0.000126	0.023029	0.000000	93.812195	0.000675	0.000404	0.000126	0.001112	0.000000	12.324851	0.000065	18.850508	0.000126	0.000090	0.000000	210.036316	0.004507	0.002997	0.000126	0.010224	0.000000	2.234291	0.000054	10.210933	0.000126	0.000273
07/12/2007-21:00:00	2684.043701	53.396744	3982.406738	98.527473	0.000000	2345.355225	0.010331	0.006141	0.000126	0.022795	0.000000	93.871727	0.000666	0.000401	0.000126	0.001101	0.000000	12.390768	0.000064	18.849436	0.000126	0.000090	0.000000	210.103317	0.004462	0.002979	0.000126	0.010126	0.000000	2.234653	0.000053	10.210315	0.000126	0.000271
07/13/2007-00:00:00	2682.459473	53.358589	3981.383545	98.501930	0.000000	2347.321289	0.010267	0.006105	0.000126	0.022753	0.000000	93.939674	0.000663	0.000399	0.000126	0.001099	0.000000	12.462883	0.000064	18.848377	0.000126	0.000090	0.000000	210.175781	0.004443	0.002969	0.000126	0.010111	0.000000	2.235015	0.000053	10.209688	0.000126	0.000271
07/13/2007-03:00:00	2681.124512	53.326340	3980.522461	98.480347	0.000000	2349.104980	0.010272	0.006095	0.000126	0.022853	0.000000	94.001190	0.000663	0.000399	0.000126	0.001103	0.000000	12.528830	0.000064	18.847277	0.000126	0.000091	0.000000	210.251556	0.004446	0.002966	0.000126	0.010160	0.000000	2.235375	0.000053	10.209069	0.000126	0.000271
07/13/2007-06:00:00	2680.535156	53.312080	3980.178955	98.471535	0.000000	2350.337646	0.010272	0.006093	0.000126	0.022939	0.000000	94.043640	0.000663	0.000399	0.000126	0.001107	0.000000	12.573694	0.000065	18.846216	0.000126	0.000091	0.000000	210.324020	0.004447	0.002968	0.000126	0.010207	0.000000	2.235736	0.000053	10.208434	0.000126	0.000272
07/13/2007-09:00:00	2680.412842	53.308765	3980.144043	98.470680	0.000000	2351.240234	0.010273	0.006103	0.000126	0.023016	0.000000	94.074532	0.000663	0.000399	0.000126	0.001110	0.000000	12.607094	0.000065	18.845106	0.000126	0.000091	0.000000	210.388290	0.004450	0.002974	0.000126	0.010251	0.000000	2.236097	0.000053	10.207816	0.000126	0.000273
07/13/2007-12:00:00	2680.295898	53.305645	3980.121582	98.469894	0.000000	2352.137939	0.010262	0.006099	0.000126	0.023067	0.000000	94.105484	0.000663	0.000399	0.000126	0.001112	0.000000	12.642187	0.000065	18.844023	0.000126	0.000091	0.000000	210.445313	0.004447	0.002976	0.000126	0.010283	0.000000	2.236451	0.000053	10.207186	0.000126	0.000274
07/13/2007-15:00:00	2679.987549	53.297932	3979.963623	98.465752	0.000000	2353.189209	0.010177	0.006086	0.000126	0.022958	0.000000	94.141380	0.000658	0.000399	0.000126	0.001106	0.000000	12.684146	0.000064	18.842991	0.000126	0.000091	0.000000	210.498077	0.004423	0.002974	0.000126	0.010241	0.000000	2.236811	0.000053	10.206553	0.000126	0.000273
07/13/2007-18:00:00	2679.358887	53.282417	3979.588135	98.456100	0.000000	2354.473389	0.010043	0.006044	0.000126	0.022745	0.000000	94.185669	0.000651	0.000397	0.000126	0.001096	0.000000	12.735520	0.000063	18.841909	0.000126	0.000090	0.000000	210.550354	0.004384	0.002962	0.000126	0.010152	0.000000	2.237173	0.000053	10.205939	0.000126	0.000271
07/13/2007-21:00:00	2678.373047	53.258610	3978.964111	98.440475	0.000000	2356.014648	0.009920	0.005999	0.000126	0.022556	0.000000	94.239037	0.000644	0.000394	0.000126	0.001087	0.000000	12.796522	0.000062	18.840788	0.000126	0.000090	0.000000	210.606064	0.004348	0.002946	0.000126	0.010072	0.000000	2.237536	0.000053	10.205308	0.000126	0.000269
07/14/2007-00:00:00	2677.146240	53.229103	3978.182129	98.420967	0.000000	2357.730469	0.009870	0.005967	0.000126	0.022531	0.000000	94.298302	0.000642	0.000393	0.000126	0.001085	0.000000	12.863079	0.000062	18.839739	0.000126	0.000091	0.000000	210.666565	0.004333	0.002936	0.000126	0.010064	0.000000	2.237898	0.000053	10.204692	0.000126	0.000268
07/14/2007-03:00:00	2676.114990	53.204056	3977.525635	98.404350	0.000000	2359.306885	0.009875	0.005963	0.000126	0.022626	0.000000	94.352692	0.000642	0.000392	0.000126	0.001089	0.000000	12.923128	0.000063	18.838678	0.000126	0.000091	0.000000	210.730927	0.004336	0.002937	0.000126	0.010110	0.000000	2.238258	0.000053	10.204043	0.000126	0.000269
07/14/2007-06:00:00	2675.658691	53.192780	3977.269043	98.397774	0.000000	2360.461426	0.009877	0.005964	0.000126	0.022708	0.000000	94.392418	0.000642	0.000393	0.000126	0.001093	0.000000	12.966619	0.000063	18.837595	0.000126	0.000091	0.000000	210.792969	0.004338	0.002942	0.000126	0.010153	0.000000	2.238620	0.000053	10.203456	0.000126	0.000270
07/14/2007-09:00:00	2675.578125	53.190575	3977.267090	98.397522	0.000000	2361.349609	0.009879	0.005970	0.000126	0.022781	0.000000	94.422974	0.000642	0.000393	0.000126	0.001096	0.000000	13.000761	0.000063	18.836514	0.000126	0.000091	0.000000	210.849014	0.004340	0.002946	0.000126	0.010194	0.000000	2.238979	0.000053	10.202821	0.000126	0.000271
07/14/2007-12:00:00	2675.477783	53.187897	3977.254883	98.397087	0.000000	2362.246094	0.009871	0.005977	0.000126	0.022832	0.000000	94.453781	0.000642	0.000394	0.000126	0.001098	0.000000	13.036839	0.000063	18.835461	0.000126	0.000091	0.000000	210.899063	0.004339	0.002950	0.000126	0.010224	0.000000	2.239336	0.000053	10.202201	0.000126	0.000271
07/14/2007-15:00:00	2675.105469	53.178783	3977.059326	98.391953	0.000000	2363.346191	0.009803	0.005956	0.000126	0.022737	0.000000	94.491669	0.000638	0.000393	0.000126	0.001093	0.000000	13.081374	0.000063	18.834366	0.000126	0.000091	0.000000	210.947693	0.004318	0.002945	0.000126	0.010187	0.000000	2.239694	0.000053	10.201568	0.000126	0.000270
07/14/2007-18:00:00	2674.278809	53.158463	3976.543213	98.378654	0.000000	2364.784912	0.009696	0.005924	0.000126	0.022547	0.000000	94.541451	0.000633	0.000391	0.000126	0.001084	0.000000	13.138740	0.000062	18.833307	0.000126	0.000091	0.000000	210.998672	0.004286	0.002935	0.000126	0.010105	0.000000	2.240054	0.000052	10.200948	0.000126	0.000268
07/14/2007-21:00:00	2672.899170	53.125282	3975.652100	98.356346	0.000000	2366.620361	0.009598	0.005885	0.000125	0.022379	0.000000	94.605049	0.000627	0.000389	0.000125	0.001076	0.000000	13.209861	0.000061	18.832220	0.000125	0.000091	0.000000	211.057388	0.004255	0.002921	0.000125	0.010032	0.000000	2.240419	0.000052	10.200334	0.000125	0.000267
07/15/2007-00:00:00	2671.135010	53.082951	3974.496338	98.327454	0.000000	2368.732666	0.009545	0.005855	0.000125	0.022330	0.000000	94.678314	0.000625	0.000387	0.000125	0.001073	0.000000	13.286064	0.000061	18.831169	0.000125	0.000091	0.000000	211.125244	0.004239	0.002911	0.000125	0.010011	0.000000	2.240779	0.000052	10.199696	0.000125	0.000266
07/15/2007-03:00:00	2669.668945	53.047535	3973.555664	98.304016	0.000000	2370.628174	0.009552	0.005792	0.000125	0.022427	0.000000	94.744064	0.000625	0.000382	0.000125	0.001077	0.000000	13.354745	0.000062	18.830109	0.000125	0.000092	0.000000	211.199142	0.004241	0.002874	0.000125	0.010058	0.000000	2.241143	0.000052	10.199085	0.000125	0.000267
07/15/2007-06:00:00	2669.066895	53.032757	3973.187500	98.294495	0.000000	2371.894531	0.009553	0.005762	0.000125	0.022508	0.000000	94.787544	0.000625	0.000379	0.000125	0.001081	0.000000	13.399711	0.000062	18.828997	0.000125	0.000092	0.000000	211.271744	0.004243	0.002858	0.000125	0.010102	0.000000	2.241503	0.000052	10.198473	0.000125	0.000268
07/15/2007-09:00:00	2668.970947	53.030231	3973.175537	98.294098	0.000000	2372.795898	0.009556	0.005754	0.000125	0.022579	0.000000	94.818367	0.000625	0.000379	0.000125	0.001084	0.000000	13.431696	0.000062	18.827932	0.000125	0.000092	0.000000	211.335999	0.004246	0.002854	0.000125	0.010144	0.000000	2.241863	0.000052	10.197836	0.000125	0.000268
07/15/2007-12:00:00	2668.885986	53.027832	3973.169189	98.293770	0.000000	2373.686035	0.009548	0.005752	0.000125	0.022629	0.000000	94.849129	0.000625	0.000379	0.000125	0.001086	0.000000	13.465476	0.000062	18.826885	0.000125	0.000092	0.000000	211.393433	0.004244	0.002856	0.000125	0.010175	0.000000	2.242223	0.000052	10.197217	0.000125	0.000269
07/15/2007-15:00:00	2668.563965	53.019733	3972.995361	98.289444	0.000000	2374.756104	0.009479	0.005737	0.000125	0.022509	0.000000	94.886070	0.000621	0.000377	0.000125	0.001079	0.000000	13.507109	0.000062	18.825813	0.000125	0.000091	0.000000	211.446945	0.004222	0.002850	0.000125	0.010128	0.000000	2.242582	0.000052	10.196607	0.000125	0.000268
07/15/2007-18:00:00	2667.849609	53.002426	3972.550537	98.278198	0.000000	2376.114258	0.009370	0.005696	0.000125	0.022276	0.000000	94.932747	0.000615	0.000375	0.000125	0.001068	0.000000	13.559991	0.000061	18.824747	0.000125	0.000091	0.000000	211.501663	0.004187	0.002836	0.000125	0.010029	0.000000	2.242943	0.000052	10.195981	0.000125	0.000265
07/15/2007-21:00:00	2666.685303	52.974224	3971.811768	98.259689	0.000000	2377.792236	0.009270	0.005649	0.000125	0.022068	0.000000	94.991211	0.000609	0.000373	0.000125	0.001058	0.000000	13.624768	0.000060	18.823637	0.000125	0.000090	0.000000	211.561432	0.004155	0.002820	0.000125	0.009939	0.000000	2.243306	0.000051	10.195358	0.000125	0.000263
07/16/2007-00:00:00	2665.217041	52.938931	3970.864258	98.235703	0.000000	2379.702881	0.009228	0.005622	0.000125	0.022026	0.000000	95.057175	0.000607	0.000371	0.000125	0.001056	0.000000	13.695446	0.000060	18.822575	0.000125	0.000091	0.000000	211.627991	0.004141	0.002814	0.000125	0.009923	0.000000	2.243670	0.000051	10.194736	0.000125	0.000263
07/16/2007-03:00:00	2664.000977	52.909546	3970.086670	98.215797	0.000000	2381.418457	0.009234	0.005618	0.000125	0.022121	0.000000	95.116798	0.000607	0.000371	0.000125	0.001060	0.000000	13.758675	0.000060	18.821548	0.000125	0.000091	0.000000	211.699371	0.004144	0.002814	0.000125	0.009970	0.000000	2.244032	0.000051	10.194130	0.000125	0.000264
07/16/2007-06:00:00	2663.530273	52.897976	3969.808350	98.209061	0.000000	2382.592529	0.009236	0.005622	0.000125	0.022201	0.000000	95.157120	0.000607	0.000372	0.000125	0.001063	0.000000	13.800600	0.000060	18.820454	0.000125	0.000091	0.000000	211.767761	0.004146	0.002817	0.000125	0.010015	0.000000	2.244393	0.000051	10.193497	0.000125	0.000264
07/16/2007-09:00:00	2663.511963	52.897152	3969.846680	98.209869	0.000000	2383.441162	0.009239	0.005626	0.000125	0.022273	0.000000	95.186287	0.000608	0.000372	0.000125	0.001066	0.000000	13.831409	0.000061	18.819391	0.000125	0.000091	0.000000	211.828033	0.004149	0.002821	0.000125	0.010057	0.000000	2.244751	0.000051	10.192884	0.000125	0.000265
07/16/2007-12:00:00	2663.492432	52.896385	3969.885742	98.210594	0.000000	2384.288574	0.009233	0.005552	0.000125	0.022323	0.000000	95.215454	0.000607	0.000366	0.000125	0.001068	0.000000	13.864148	0.000061	18.818325	0.000125	0.000091	0.000000	211.881210	0.004147	0.002749	0.000125	0.010088	0.000000	2.245112	0.000051	10.192256	0.000125	0.000266
07/16/2007-15:00:00	2663.238281	52.889839	3969.758057	98.207191	0.000000	2385.322510	0.009174	0.005484	0.000125	0.022211	0.000000	95.251060	0.000604	0.000361	0.000125	0.001063	0.000000	13.904881	0.000060	18.817228	0.000125	0.000090	0.000000	211.931000	0.004128	0.002693	0.000125	0.010043	0.000000	2.245473	0.000051	10.191647	0.000125	0.000265
07/16/2007-18:00:00	2662.570557	52.873608	3969.355225	98.197121	0.000000	2386.643555	0.009080	0.005431	0.000125	0.021990	0.000000	95.296944	0.000599	0.000358	0.000125	0.001052	0.000000	13.957135	0.000059	18.816164	0.000125	0.000090	0.000000	211.982544	0.004096	0.002662	0.000125	0.009948	0.000000	2.245836	0.000051	10.191043	0.000125	0.000262
07/16/2007-21:00:00	2661.435547	52.846085	3968.620605	98.178673	0.000000	2388.317627	0.008993	0.005380	0.000125	0.021792	0.000000	95.354965	0.000594	0.000355	0.000125	0.001042	0.000000	14.021945	0.000059	18.815145	0.000125	0.000089	0.000000	212.038849	0.004066	0.002639	0.000125	0.009861	0.000000	2.246200	0.000051	10.190406	0.000125	0.000260
07/17/2007-00:00:00	2659.972168	52.810940	3967.670898	98.154907	0.094208	2390.197266	0.009111	0.005860	0.000125	0.021944	0.004939	95.420906	0.000601	0.000397	0.000125	0.001050	0.003491	14.090462	0.000060	18.814051	0.000125	0.000091	0.001105	212.108444	0.004104	0.002957	0.000125	0.009934	0.000064	2.246818	0.000051	10.189789	0.000125	0.000262
07/17/2007-03:00:00	2658.764404	52.781685	3966.890137	98.135262	0.223274	2391.866455	0.009306	0.006270	0.000125	0.022115	0.010663	95.480461	0.000614	0.000429	0.000125	0.001059	0.007507	14.150774	0.000063	18.812986	0.000125	0.000092	0.002200	212.183792	0.004162	0.003178	0.000125	0.010019	0.000128	2.247489	0.000052	10.189191	0.000125	0.000264
07/17/2007-06:00:00	2658.292725	52.770157	3966.630615	98.128349	0.501591	2393.024414	0.010891	0.007677	0.000125	0.022544	0.022335	95.528053	0.000672	0.000516	0.000125	0.001079	0.014582	14.189417	0.000076	18.811943	0.000125	0.000094	0.006208	212.269608	0.004387	0.003712	0.000125	0.010205	0.000362	2.248835	0.000054	10.188576	0.000125	0.000267
07/17/2007-09:00:00	2658.283203	52.769512	3966.669189	98.128990	0.723304	2393.912109	0.012924	0.009045	0.000125	0.022998	0.031637	95.567619	0.000741	0.000586	0.000125	0.001099	0.019683	14.218275	0.000093	18.810888	0.000125	0.000095	0.010368	212.350586	0.004644	0.004113	0.000125	0.010397	0.000604	2.250295	0.000056	10.187964	0.000125	0.000271
07/17/2007-12:00:00	2658.280762	52.769115	3966.720459	98.129974	0.910056	2394.797119	0.015094	0.010372	0.000125	0.023465	0.039613	95.607513	0.000814	0.000647	0.000125	0.001120	0.023905	14.248803	0.000110	18.809904	0.000125	0.000097	0.014197	212.425629	0.004910	0.004433	0.000125	0.010591	0.000827	2.251796	0.000059	10.187369	0.000125	0.000276
07/17/2007-15:00:00	2658.118896	52.764923	3966.656982	98.128433	1.084836	2395.767090	0.017132	0.011435	0.000125	0.023883	0.046914	95.649338	0.000879	0.000687	0.000125	0.001138	0.028013	14.284292	0.000127	18.808840	0.000125	0.000099	0.017189	212.495850	0.005139	0.004626	0.000125	0.010755	0.001002	2.253224	0.000061	10.186766	0.000125	0.000279
07/17/2007-18:00:00	2657.700439	52.754494	3966.412109	98.122238	1.230040	2396.747070	0.017678	0.011067	0.000125	0.023953	0.052039	95.687035	0.000896	0.000657	0.000125	0.001140	0.031936	14.324409	0.000132	18.807806	0.000125	0.000100	0.017143	212.554825	0.005193	0.004424	0.000125	0.010775	0.000999	2.254047	0.000061	10.186158	0.000125	0.000279
07/17/2007-21:00:00	2656.994629	52.737335	3965.983643	98.111389	1.328442	2397.869629	0.017841	0.010734	0.000125	0.023997	0.056757	95.728592	0.000902	0.000638	0.000125	0.001141	0.035580	14.370805	0.000135	18.806767	0.000125	0.000100	0.016502	212.613922	0.005216	0.004303	0.000125	0.010794	0.000962	2.254767	0.000061	10.185562	0.000125	0.000279
07/18/2007-00:00:00	2656.108154	52.715832	3965.411621	98.097252	1.499939	2399.100586	0.018247	0.010811	0.000125	0.024209	0.060738	95.774628	0.000921	0.000642	0.000125	0.001152	0.038836	14.420879	0.000139	18.805761	0.000125	0.000101	0.015976	212.677887	0.005296	0.004322	0.000125	0.010899	0.000933	2.255512	0.000062	10.184963	0.000125	0.000281
07/18/2007-03:00:00	2655.347168	52.697201	3964.949707	98.085197	1.690454	2400.325195	0.019332	0.011636	0.000125	0.024521	0.065265	95.822098	0.000959	0.000678	0.000125	0.001166	0.041985	14.468068	0.000149	18.804729	0.000125	0.000103	0.016739	212.749039	0.005442	0.004511	0.000125	0.011031	0.000978	2.256539	0.000063	10.184363	0.000125	0.000283
07/18/2007-06:00:00	2655.003418	52.688618	3964.758057	98.080391	1.842982	2401.406250	0.021329	0.013616	0.000125	0.025002	0.070216	95.869003	0.001027	0.000775	0.000125	0.001188	0.044502	14.506841	0.000165	18.803734	0.000125	0.000105	0.019530	212.827728	0.005693	0.005034	0.000125	0.011232	0.001140	2.258049	0.000066	10.183756	0.000125	0.000288
07/18/2007-09:00:00	2654.942871	52.686905	3964.767578	98.080429	1.927151	2402.322266	0.023388	0.015252	0.000125	0.025479	0.073194	95.910088	0.001096	0.000850	0.000125	0.001209	0.045659	14.539669	0.000182	18.802729	0.000125	0.000107	0.022083	212.901764	0.005949	0.005425	0.000125	0.011432	0.001288	2.259567	0.000068	10.183165	0.000125	0.000292
07/18/2007-12:00:00	2654.892822	52.685276	3964.783691	98.080605	1.953191	2403.230713	0.025431	0.016643	0.000125	0.025956	0.075345	95.950760	0.001165	0.000910	0.000125	0.001231	0.046217	14.573381	0.000199	18.801769	0.000125	0.000110	0.024357	212.971603	0.006204	0.005731	0.000125	0.011631	0.001421	2.261087	0.000071	10.182574	0.000125	0.000296
07/18/2007-15:00:00	2654.742188	52.681412	3964.735840	98.079285	1.968790	2404.182129	0.027345	0.017686	0.000124	0.026414	0.077299	95.992325	0.001229	0.000949	0.000124	0.001251	0.046894	14.610032	0.000215	18.800785	0.000124	0.000111	0.025994	213.037918	0.006437	0.005917	0.000124	0.011820	0.001516	2.262529	0.000073	10.181967	0.000124	0.000300
07/18/2007-18:00:00	2654.442139	52.673965	3964.571289	98.075058	1.968463	2405.107178	0.028388	0.017125	0.000124	0.026649	0.077807	96.029617	0.001262	0.000909	0.000124	0.001260	0.047529	14.648911	0.000224	18.799753	0.000124	0.000112	0.025393	213.096069	0.006549	0.005682	0.000124	0.011910	0.001481	2.263501	0.000074	10.181394	0.000124	0.000301
07/18/2007-21:00:00	2653.994385	52.662720	3964.321533	98.068283	1.949729	2406.092041	0.029006	0.016579	0.000124	0.026837	0.076963	96.067505	0.001283	0.000882	0.000124	0.001269	0.047386	14.690734	0.000230	18.798775	0.000124	0.000113	0.024089	213.152832	0.006628	0.005521	0.000124	0.011991	0.001405	2.264314	0.000074	10.180815	0.000124	0.000303
07/19/2007-00:00:00	2653.444092	52.649269	3963.991211	98.060097	2.011882	2407.168213	0.029882	0.017083	0.000124	0.027127	0.077196	96.109825	0.001316	0.000906	0.000124	0.001282	0.047935	14.734888	0.000238	18.797785	0.000124	0.000115	0.023622	213.215775	0.006755	0.005659	0.000124	0.012118	0.001380	2.265301	0.000076	10.180227	0.000124	0.000305
07/19/2007-03:00:00	2652.980225	52.637833	3963.719727	98.053207	2.128568	2408.269043	0.031423	0.018875	0.000124	0.027542	0.080124	96.155861	0.001368	0.000985	0.000124	0.001301	0.049673	14.777608	0.000252	18.796860	0.000124	0.000117	0.024779	213.286163	0.006953	0.006081	0.000124	0.012290	0.001447	2.266631	0.000077	10.179640	0.000124	0.000309
07/19/2007-06:00:00	2652.803711	52.633072	3963.647705	98.051003	2.227432	2409.273926	0.033503	0.021478	0.000124	0.028064	0.083127	96.201103	0.001439	0.001106	0.000124	0.001324	0.050821	14.814576	0.000269	18.795877	0.000124	0.000120	0.027257	213.361496	0.007215	0.006741	0.000124	0.012504	0.001591	2.268280	0.000080	10.179055	0.000124	0.000313
07/19/2007-09:00:00	2652.812988	52.633072	3963.704346	98.052299	2.272882	2410.156250	0.035549	0.023392	0.000124	0.028575	0.084475	96.242302	0.001508	0.001191	0.000124	0.001347	0.050866	14.847378	0.000286	18.794899	0.000124	0.000122	0.029466	213.432922	0.007475	0.007191	0.000124	0.012715	0.001719	2.269922	0.000082	10.178491	0.000124	0.000318
07/19/2007-12:00:00	2652.822998	52.632797	3963.754639	98.053596	2.281437	2411.046143	0.037539	0.024943	0.000124	0.029083	0.085459	96.283615	0.001575	0.001260	0.000124	0.001369	0.050721	14.881295	0.000302	18.794008	0.000124	0.000125	0.031423	213.501434	0.007727	0.007554	0.000124	0.012924	0.001833	2.271560	0.000085	10.177924	0.000124	0.000322
07/19/2007-15:00:00	2652.676025	52.629036	3963.706787	98.052017	2.299879	2412.005127	0.039388	0.026062	0.000124	0.029575	0.086713	96.326607	0.001637	0.001307	0.000124	0.001391	0.051056	14.918512	0.000318	18.793093	0.000124	0.000127	0.032794	213.569092	0.007959	0.007784	0.000124	0.013126	0.001913	2.273118	0.000087	10.177365	0.000124	0.000326
07/19/2007-18:00:00	2652.290039	52.619427	3963.497070	98.046577	2.326963	2413.024414	0.040708	0.025567	0.000124	0.029946	0.087612	96.369041	0.001681	0.001272	0.000124	0.001407	0.051927	14.959180	0.000329	18.792147	0.000124	0.000129	0.032491	213.636490	0.008119	0.007581	0.000124	0.013277	0.001895	2.274337	0.000089	10.176779	0.000124	0.000329
07/19/2007-21:00:00	2651.648926	52.603764	3963.096436	98.036522	2.351385	2414.142090	0.041668	0.024719	0.000124	0.030246	0.088458	96.413666	0.001713	0.001225	0.000124	0.001421	0.053092	15.003374	0.000338	18.791208	0.000124	0.000130	0.031360	213.709549	0.008237	0.007330	0.000124	0.013400	0.001829	2.275373	0.000090	10.176224	0.000124	0.000331
07/20/2007-00:00:00	2650.843994	52.584091	3962.593994	98.023857	2.278059	2415.304688	0.041752	0.021414	0.000124	0.030263	0.079981	96.457176	0.001714	0.001048	0.000124	0.001421	0.049804	15.051229	0.000339	18.790226	0.000124	0.000130	0.024852	213.780884	0.008241	0.006306	0.000124	0.013407	0.001449	2.275843	0.000090	10.175642	0.000124	0.000331
07/20/2007-03:00:00	2650.161133	52.567398	3962.170654	98.013199	2.453593	2416.323730	0.041832	0.019866	0.000124	0.030338	0.075274	96.494194	0.001718	0.000967	0.000124	0.001424	0.049641	15.092037	0.000341	18.789263	0.000124	0.000131	0.018426	213.856735	0.008255	0.005837	0.000124	0.013442	0.001185	2.276259	0.000090	10.175058	0.000124	0.000332
07/20/2007-06:00:00	2649.885010	52.560581	3962.033936	98.009460	2.649264	2417.076904	0.041925	0.019466	0.000124	0.030411	0.077486	96.520767	0.001721	0.000947	0.000124	0.001428	0.052790	15.121585	0.000342	18.788296	0.000124	0.000132	0.015933	213.929443	0.008273	0.005706	0.000124	0.013483	0.001055	2.276643	0.000090	10.174492	0.000124	0.000333
07/20/2007-09:00:00	2649.897461	52.560440	3962.090820	98.010635	2.685042	2417.808838	0.042235	0.020070	0.000124	0.030532	0.075547	96.546539	0.001731	0.000970	0.000124	0.001433	0.052440	15.148368	0.000345	18.787334	0.000124	0.000132	0.014606	213.997299	0.008313	0.005813	0.000124	0.013541	0.000950	2.277205	0.000090	10.173912	0.000124	0.000334
07/20/2007-12:00:00	2649.915771	52.560417	3962.152832	98.012184	2.753427	2418.445313	0.042634	0.020717	0.000124	0.030679	0.075753	96.570580	0.001745	0.001001	0.000124	0.001439	0.052937	15.175159	0.000348	18.786362	0.000124	0.000132	0.014309	214.059052	0.008368	0.005975	0.000124	0.013610	0.000905	2.277794	0.000091	10.173324	0.000124	0.000335
07/20/2007-15:00:00	2649.837891	52.558117	3962.145508	98.011726	2.807175	2419.127441	0.043023	0.020894	0.000124	0.030814	0.075802	96.595840	0.001758	0.001001	0.000124	0.001445	0.053164	15.204993	0.000352	18.785421	0.000124	0.000133	0.013732	214.116562	0.008412	0.005961	0.000124	0.013672	0.000849	2.278341	0.000091	10.172746	0.000124	0.000336
07/20/2007-18:00:00	2649.608643	52.552372	3962.042236	98.008827	2.828137	2419.892578	0.042984	0.019983	0.000124	0.030734	0.070307	96.625000	0.001753	0.000955	0.000124	0.001440	0.050472	15.240840	0.000353	18.784451	0.000124	0.000132	0.011220	214.170685	0.008386	0.005719	0.000124	0.013629	0.000684	2.278726	0.000091	10.172180	0.000124	0.000335
07/20/2007-21:00:00	2649.225586	52.542767	3961.825928	98.003166	3.006499	2420.734131	0.042841	0.019467	0.000124	0.030625	0.069590	96.655128	0.001746	0.000929	0.000124	0.001434	0.051946	15.278692	0.000352	18.783508	0.000124	0.000132	0.009019	214.227356	0.008353	0.005582	0.000124	0.013579	0.000572	2.279090	0.000090	10.171598	0.000124	0.000334
07/21/2007-00:00:00	2648.743896	52.530918	3961.541016	97.996223	3.307411	2421.855225	0.043884	0.024124	0.000124	0.031062	0.078773	96.702805	0.001786	0.001190	0.000124	0.001455	0.057685	15.319628	0.000362	18.782591	0.000124	0.000135	0.012990	214.309052	0.008518	0.007111	0.000124	0.013774	0.000804	2.280547	0.000092	10.171003	0.000124	0.000338
07/21/2007-03:00:00	2648.332275	52.520649	3961.311035	97.990204	3.471158	2423.062012	0.045852	0.030413	0.000124	0.031670	0.088376	96.759071	0.001852	0.001501	0.000124	0.001482	0.061652	15.358871	0.000378	18.781675	0.000124	0.000138	0.019601	214.408875	0.008774	0.008842	0.000124	0.014017	0.001170	2.282608	0.000095	10.170476	0.000124	0.000343
07/21/2007-06:00:00	2648.153076	52.516052	3961.235840	97.988228	3.576010	2424.180176	0.047699	0.035790	0.000124	0.032310	0.094686	96.813660	0.001917	0.001784	0.000124	0.001509	0.063133	15.392535	0.000395	18.780825	0.000124	0.000141	0.026283	214.513504	0.009041	0.010457	0.000124	0.014271	0.001551	2.284889	0.000097	10.169944	0.000124	0.000349
07/21/2007-09:00:00	2648.152588	52.515572	3961.280029	97.989159	3.550194	2425.187988	0.049113	0.039343	0.000124	0.032829	0.098106	96.864380	0.001971	0.002013	0.000124	0.001533	0.062718	15.422612	0.000409	18.779999	0.000124	0.000143	0.032069	214.614487	0.009270	0.011916	0.000124	0.014497	0.001883	2.287148	0.000099	10.169422	0.000124	0.000354
07/21/2007-12:00:00	2648.133789	52.514721	3961.314453	97.989822	3.475642	2426.200439	0.050450	0.042928	0.000124	0.033339	0.100691	96.915154	0.002022	0.002320	0.000124	0.001556	0.062005	15.453410	0.000422	18.779163	0.000124	0.000146	0.037041	214.711655	0.009485	0.014220	0.000124	0.014719	0.002169	2.289376	0.000101	10.168952	0.000124	0.000359
07/21/2007-15:00:00	2647.977783	52.510704	3961.254883	97.988213	3.416707	2427.269775	0.051672	0.045883	0.000124	0.033837	0.103231	96.967331	0.002067	0.002592	0.000124	0.001579	0.061756	15.486405	0.000433	18.778353	0.000124	0.000148	0.041024	214.810211	0.009680	0.016526	0.000124	0.014934	0.002399	2.291520	0.000103	10.168478	0.000124	0.000364
07/21/2007-18:00:00	2647.612305	52.501564	3961.059082	97.982864	3.381317	2428.396973	0.052633	0.046548	0.000124	0.034265	0.105431	97.019272	0.002103	0.002724	0.000124	0.001599	0.062128	15.521394	0.000442	18.777533	0.000124	0.000150	0.043283	214.912048	0.009834	0.017772	0.000124	0.015117	0.002528	2.293388	0.000105	10.168037	0.000124	0.000368
07/21/2007-21:00:00	2647.026367	52.487030	3960.708496	97.973824	3.362383	2429.612061	0.053405	0.047932	0.000124	0.034649	0.107662	97.072739	0.002132	0.002982	0.000124	0.001617	0.063085	15.557825	0.000450	18.776676	0.000124	0.000152	0.044405	215.022629	0.009962	0.019845	0.000124	0.015280	0.002592	2.295058	0.000106	10.167618	0.000124	0.000372
07/22/2007-00:00:00	2646.287842	52.469067	3960.242188	97.962311	3.477234	2431.264160	0.054809	0.064554	0.000124	0.035402	0.117074	97.154709	0.002186	0.004392	0.000124	0.001652	0.066179	15.597340	0.000462	18.775988	0.000124	0.000156	0.052616	215.177658	0.010204	0.029721	0.000124	0.015602	0.003069	2.298319	0.000108	10.167324	0.000124	0.000380
07/22/2007-03:00:00	2645.654541	52.453506	3959.851563	97.952560	3.643730	2432.854736	0.056082	0.078712	0.000124	0.036150	0.125666	97.233986	0.002236	0.005704	0.000124	0.001687	0.069077	15.625348	0.000474	18.775278	0.000124	0.000160	0.060304	215.358032	0.010433	0.039787	0.000124	0.015924	0.003516	2.301538	0.000111	10.167118	0.000124	0.000388
07/22/2007-06:00:00	2645.362305	52.446117	3959.702881	97.948753	3.717628	2434.314941	0.057372	0.091391	0.000124	0.036966	0.132675	97.311806	0.002286	0.006729	0.000124	0.001725	0.070394	15.636847	0.000484	18.774632	0.000124	0.000163	0.068621	215.569977	0.010659	0.047798	0.000124	0.016274	0.004000	2.305087	0.000113	10.166977	0.000124	0.000396
07/22/2007-09:00:00	2645.308105	52.444431	3959.717529	97.948875	3.735018	2435.614746	0.058474	0.099762	0.000124	0.037714	0.137385	97.383728	0.002327	0.007460	0.000124	0.001759	0.070463	15.632133	0.000493	18.774015	0.000124	0.000166	0.075819	215.807678	0.010849	0.053746	0.000124	0.016590	0.004419	2.308573	0.000115	10.166859	0.000124	0.000404
07/22/2007-12:00:00	2645.254883	52.442715	3959.723877	97.948875	3.734031	2436.907715	0.059409	0.104264	0.000124	0.038395	0.141333	97.455315	0.002363	0.007808	0.000124	0.001789	0.070431	15.615142	0.000500	18.773394	0.000124	0.000169	0.082011	216.082352	0.011014	0.056650	0.000124	0.016873	0.004780	2.312086	0.000117	10.166744	0.000124	0.000412
07/22/2007-15:00:00	2645.052979	52.437527	3959.636963	97.946518	3.746480	2438.260010	0.060248	0.103856	0.000124	0.039057	0.145072	97.528694	0.002395	0.007661	0.000124	0.001819	0.070837	15.583536	0.000506	18.772804	0.000124	0.000171	0.086960	216.412415	0.011167	0.055757	0.000124	0.017147	0.005068	2.315538	0.000118	10.166586	0.000124	0.000419
07/22/2007-18:00:00	2644.634277	52.427055	3959.398926	97.940216	3.765915	2439.647461	0.060949	0.099832	0.000124	0.039614	0.147748	97.599747	0.002421	0.007219	0.000124	0.001844	0.071655	15.535205	0.000510	18.772184	0.000124	0.000173	0.089386	216.808731	0.011296	0.051452	0.000124	0.017374	0.005209	2.318618	0.000119	10.166395	0.000124	0.000425
07/22/2007-21:00:00	2643.977539	52.410950	3959.000977	97.930038	3.794526	2441.108398	0.061573	0.098742	0.000124	0.040154	0.150477	97.672058	0.002445	0.007128	0.000124	0.001868	0.073103	15.465374	0.000512	18.771557	0.000124	0.000175	0.090556	217.288239	0.011421	0.050141	0.000124	0.017601	0.005277	2.321514	0.000120	10.166216	0.000124	0.000431
07/23/2007-00:00:00	2643.167725	52.391079	3958.491699	97.917198	3.540063	2442.147217	0.061629	0.064830	0.000124	0.040062	0.133083	97.710724	0.002447	0.004296	0.000124	0.001864	0.067698	15.388829	0.000510	18.770697	0.000124	0.000174	0.073850	217.755020	0.011450	0.029699	0.000124	0.017576	0.004303	2.321897	0.000121	10.165778	0.000124	0.000430
07/23/2007-03:00:00	2642.442627	52.373249	3958.047119	97.905769	3.539827	2443.036865	0.061660	0.047622	0.000124	0.040023	0.109821	97.742630	0.002448	0.003030	0.000124	0.001862	0.059592	15.310637	0.000508	18.769787	0.000124	0.000174	0.052207	218.211655	0.011478	0.020971	0.000124	0.017573	0.003532	2.322214	0.000121	10.165317	0.000124	0.000430
07/23/2007-06:00:00	2642.049805	52.363300	3957.823486	97.900154	3.715535	2443.754395	0.061730	0.043190	0.000123	0.040029	0.106845	97.767899	0.002450	0.002669	0.000123	0.001863	0.060422	15.231814	0.000505	18.768898	0.000123	0.000173	0.044451	218.641922	0.011511	0.018108	0.000123	0.017593	0.003116	2.322635	0.000121	10.164839	0.000123	0.000430
07/23/2007-09:00:00	2641.921143	52.359768	3957.786377	97.899139	3.726954	2444.332031	0.061829	0.042662	0.000124	0.040057	0.102631	97.789772	0.002454	0.002585	0.000124	0.001864	0.059896	15.158740	0.000504	18.767992	0.000124	0.000172	0.040225	219.031158	0.011550	0.017230	0.000124	0.017625	0.002777	2.323174	0.000121	10.164351	0.000124	0.000431
07/23/2007-12:00:00	2641.852539	52.357662	3957.789551	97.899048	3.684371	2444.886719	0.061940	0.041942	0.000123	0.040089	0.098271	97.810791	0.002459	0.002436	0.000123	0.001865	0.058489	15.094969	0.000502	18.767099	0.000123	0.000171	0.036760	219.385117	0.011587	0.015875	0.000123	0.017655	0.002490	2.323749	0.000121	10.163882	0.000123	0.000431
07/23/2007-15:00:00	2641.649658	52.352283	3957.701660	97.896599	3.665231	2445.512207	0.062045	0.038546	0.000123	0.040127	0.094976	97.834053	0.002462	0.002026	0.000123	0.001867	0.057653	15.039697	0.000501	18.766237	0.000123	0.000170	0.033485	219.723511	0.011620	0.012639	0.000123	0.017686	0.002228	2.324300	0.000121	10.163354	0.000123	0.000432
07/23/2007-18:00:00	2641.195557	52.340790	3957.436279	97.889931	3.641803	2446.255371	0.062043	0.033895	0.000123	0.040021	0.087602	97.861183	0.002461	0.001687	0.000123	0.001861	0.054849	14.995383	0.000500	18.765312	0.000123	0.000168	0.027600	220.048904	0.011625	0.010425	0.000123	0.017642	0.001809	2.324640	0.000121	10.162791	0.000123	0.000430
07/23/2007-21:00:00	2640.447998	52.322392	3956.970703	97.877869	3.844579	2447.139648	0.062014	0.031639	0.000123	0.039886	0.084748	97.892334	0.002458	0.001526	0.000123	0.001854	0.055700	14.957583	0.000498	18.764360	0.000123	0.000167	0.021976	220.375397	0.011627	0.009376	0.000123	0.017586	0.001507	2.324948	0.000121	10.162262	0.000123	0.000428
07/24/2007-00:00:00	2639.498535	52.299149	3956.375977	97.863167	3.060548	2449.148193	0.061907	0.030053	0.000123	0.039658	0.058642	97.953323	0.002453	0.001417	0.000123	0.001843	0.040572	14.945128	0.000496	18.763462	0.000123	0.000166	0.011830	220.704727	0.011611	0.008666	0.000123	0.017491	0.000661	2.325719	0.000121	10.161713	0.000123	0.000425
07/24/2007-03:00:00	2638.676270	52.278797	3955.859375	97.849915	2.786703	2450.620605	0.061948	0.029346	0.000123	0.039732	0.054621	97.997177	0.002454	0.001366	0.000123	0.001845	0.038377	14.920751	0.000495	18.762506	0.000123	0.000168	0.009452	221.030807	0.011631	0.008324	0.000123	0.017497	0.000409	2.326102	0.000121	10.161164	0.000123	0.000425
07/24/2007-06:00:00	2638.281250	52.268929	3955.643311	97.844437	2.389465	2451.900879	0.061983	0.029000	0.000123	0.039703	0.048950	98.031685	0.002455	0.001342	0.000123	0.001844	0.034417	14.892612	0.000495	18.761583	0.000123	0.000167	0.008005	221.332260	0.011649	0.008169	0.000123	0.017502	0.000321	2.326324	0.000121	10.160595	0.000123	0.000425
07/24/2007-09:00:00	2638.236328	52.267189	3955.664307	97.844589	1.920572	2453.002197	0.062013	0.028842	0.000123	0.039671	0.040719	98.060066	0.002456	0.001330	0.000123	0.001842	0.028599	14.867197	0.000494	18.760635	0.000123	0.000165	0.006969	221.595840	0.011665	0.008100	0.000123	0.017510	0.000272	2.326507	0.000121	10.160059	0.000123	0.000425
07/24/2007-12:00:00	2638.264648	52.267277	3955.729248	97.846161	0.923784	2454.586182	0.062037	0.028736	0.000123	0.039620	0.021427	98.097786	0.002456	0.001323	0.000123	0.001839	0.014992	14.857510	0.000493	18.759703	0.000123	0.000164	0.003980	221.826218	0.011675	0.008065	0.000123	0.017507	0.000151	2.326764	0.000121	10.159500	0.000123	0.000424
07/24/2007-15:00:00	2638.164063	52.264290	3955.714844	97.845505	0.314061	2455.882813	0.061828	0.028584	0.000123	0.039337	0.008683	98.132584	0.002446	0.001315	0.000123	0.001826	0.006147	14.855349	0.000491	18.758772	0.000123	0.000163	0.001981	222.028229	0.011639	0.008030	0.000123	0.017395	0.000079	2.326975	0.000120	10.158955	0.000123	0.000421
07/24/2007-18:00:00	2637.828125	52.255627	3955.526123	97.841003	0.030182	2457.031738	0.061432	0.028356	0.000123	0.038883	0.000828	98.168739	0.002430	0.001304	0.000123	0.001805	0.000414	14.863227	0.000488	18.757839	0.000123	0.000161	0.000381	222.210342	0.011568	0.007976	0.000123	0.017206	0.000017	2.327180	0.000119	10.158389	0.000123	0.000416
07/24/2007-21:00:00	2637.207031	52.240154	3955.152588	97.831406	0.015157	2458.116943	0.061045	0.028082	0.000123	0.038470	0.000527	98.204483	0.002413	0.001291	0.000123	0.001786	0.000231	14.877074	0.000486	18.756918	0.000123	0.000159	0.000305	222.382370	0.011498	0.007911	0.000123	0.017033	0.000014	2.327333	0.000118	10.157834	0.000123	0.000411
07/25/2007-00:00:00	2636.399902	52.220295	3954.654053	97.818588	0.007964	2459.331055	0.060876	0.027895	0.000123	0.038288	0.000214	98.245155	0.002406	0.001282	0.000123	0.001778	0.000079	14.896574	0.000485	18.755959	0.000123	0.000159	0.000155	222.556213	0.011470	0.007866	0.000123	0.016961	0.000007	2.327488	0.000118	10.157279	0.000123	0.000409
07/25/2007-03:00:00	2635.708496	52.202988	3954.224854	97.808052	0.000000	2460.454102	0.060906	0.027797	0.000123	0.038308	0.000000	98.282700	0.002407	0.001277	0.000123	0.001778	0.000000	14.912297	0.000485	18.755018	0.000123	0.000159	0.000000	222.732391	0.011481	0.007852	0.000123	0.016981	0.000000	2.327645	0.000118	10.156746	0.000123	0.000409
07/25/2007-06:00:00	2635.409668	52.195251	3954.075684	97.803886	0.000000	2461.290283	0.060927	0.027804	0.000123	0.038319	0.000000	98.309814	0.002408	0.001277	0.000123	0.001779	0.000000	14.919299	0.000486	18.754095	0.000123	0.000158	0.000000	222.898239	0.011491	0.007854	0.000123	0.016999	0.000000	2.327799	0.000118	10.156192	0.000123	0.000410
07/25/2007-09:00:00	2635.434326	52.195244	3954.143555	97.805450	0.000000	2461.890137	0.060942	0.027745	0.000123	0.038325	0.000000	98.328949	0.002409	0.001274	0.000123	0.001779	0.000000	14.922596	0.000486	18.753178	0.000123	0.000158	0.000000	223.043915	0.011500	0.007853	0.000123	0.017019	0.000000	2.327947	0.000118	10.155631	0.000123	0.000410
07/25/2007-12:00:00	2635.515869	52.196636	3954.253174	97.808151	0.000000	2462.452881	0.060937	0.027705	0.000123	0.038312	0.000000	98.346741	0.002408	0.001273	0.000123	0.001778	0.000000	14.929650	0.000486	18.752218	0.000123	0.000157	0.000000	223.170227	0.011503	0.007857	0.000123	0.017028	0.000000	2.328096	0.000118	10.155077	0.000123	0.000409
07/25/2007-15:00:00	2635.404785	52.193394	3954.224854	97.807076	0.000000	2463.164795	0.060696	0.027644	0.000123	0.038065	0.000000	98.369827	0.002398	0.001269	0.000123	0.001767	0.000000	14.946918	0.000484	18.751280	0.000123	0.000156	0.000000	223.282486	0.011461	0.007839	0.000123	0.016930	0.000000	2.328251	0.000117	10.154538	0.000123	0.000407
07/25/2007-18:00:00	2634.904297	52.180836	3953.932617	97.799622	0.000000	2464.160889	0.060274	0.027423	0.000123	0.037648	0.000000	98.402954	0.002380	0.001259	0.000123	0.001747	0.000000	14.977778	0.000482	18.750338	0.000123	0.000155	0.000000	223.390350	0.011382	0.007792	0.000123	0.016751	0.000000	2.328409	0.000117	10.153968	0.000123	0.000402
07/25/2007-21:00:00	2633.912842	52.156315	3953.308105	97.783813	0.000000	2465.520508	0.059864	0.027118	0.000123	0.037269	0.000000	98.448593	0.002363	0.001241	0.000123	0.001730	0.000000	15.022561	0.000480	18.749428	0.000123	0.000154	0.000000	223.503906	0.011305	0.007699	0.000123	0.016588	0.000000	2.328569	0.000116	10.153411	0.000123	0.000398
07/26/2007-00:00:00	2632.568848	52.123478	3952.433105	97.761963	0.000000	2467.119141	0.059618	0.026815	0.000123	0.037060	0.000000	98.503090	0.002353	0.001224	0.000123	0.001720	0.000000	15.074466	0.000479	18.748465	0.000123	0.000154	0.000000	223.630676	0.011258	0.007611	0.000123	0.016500	0.000000	2.328734	0.000115	10.152870	0.000123	0.000396
07/26/2007-03:00:00	2631.419189	52.095196	3951.696777	97.743324	0.000000	2468.581543	0.059655	0.026566	0.000123	0.037116	0.000000	98.552277	0.002354	0.001211	0.000123	0.001723	0.000000	15.117987	0.000481	18.747515	0.000123	0.000154	0.000000	223.768631	0.011266	0.007548	0.000123	0.016534	0.000000	2.328900	0.000115	10.152293	0.000123	0.000396
07/26/2007-06:00:00	2630.941650	52.083073	3951.413330	97.736389	0.000000	2469.551270	0.059675	0.026375	0.000123	0.037153	0.000000	98.584229	0.002355	0.001203	0.000123	0.001724	0.000000	15.142862	0.000481	18.746630	0.000123	0.000154	0.000000	223.902679	0.011274	0.007503	0.000123	0.016565	0.000000	2.329065	0.000115	10.151759	0.000123	0.000396
07/26/2007-09:00:00	2630.955566	52.082863	3951.473877	97.737663	0.000000	2470.167969	0.059686	0.026231	0.000123	0.037181	0.000000	98.603851	0.002355	0.001198	0.000123	0.001725	0.000000	15.157767	0.000482	18.745644	0.000123	0.000154	0.000000	224.020004	0.011280	0.007481	0.000123	0.016597	0.000000	2.329229	0.000115	10.151196	0.000123	0.000397
07/26/2007-12:00:00	2631.065674	52.084911	3951.610107	97.740601	0.000000	2470.715576	0.059679	0.026207	0.000123	0.037192	0.000000	98.621315	0.002355	0.001197	0.000123	0.001726	0.000000	15.174395	0.000482	18.744705	0.000123	0.000153	0.000000	224.120850	0.011281	0.007477	0.000123	0.016618	0.000000	2.329395	0.000115	10.150648	0.000123	0.000397
07/26/2007-15:00:00	2630.999756	52.082825	3951.613281	97.740662	0.000000	2471.401611	0.059348	0.026096	0.000123	0.036902	0.000000	98.643448	0.002341	0.001191	0.000123	0.001712	0.000000	15.200364	0.000480	18.743746	0.000123	0.000152	0.000000	224.208282	0.011219	0.007452	0.000123	0.016503	0.000000	2.329560	0.000114	10.150088	0.000123	0.000394
07/26/2007-18:00:00	2630.581055	52.071980	3951.373535	97.734344	0.000000	2472.352295	0.058760	0.025900	0.000122	0.036392	0.000000	98.675270	0.002316	0.001181	0.000122	0.001689	0.000000	15.238913	0.000477	18.742834	0.000122	0.000150	0.000000	224.290314	0.011110	0.007390	0.000122	0.016284	0.000000	2.329736	0.000113	10.149522	0.000122	0.000388
07/26/2007-21:00:00	2629.717285	52.050610	3950.827148	97.720627	0.000000	2473.630127	0.058185	0.025629	0.000123	0.035917	0.000000	98.718063	0.002293	0.001167	0.000123	0.001667	0.000000	15.290382	0.000473	18.741869	0.000123	0.000149	0.000000	224.375763	0.011002	0.007308	0.000123	0.016079	0.000000	2.329915	0.000112	10.148967	0.000123	0.000383
07/27/2007-00:00:00	2628.534668	52.021656	3950.061768	97.701645	0.000000	2475.132080	0.057936	0.025387	0.000122	0.035743	0.000000	98.768936	0.002282	0.001157	0.000122	0.001659	0.000000	15.348843	0.000473	18.740892	0.000122	0.000148	0.000000	224.471405	0.010954	0.007252	0.000122	0.016008	0.000000	2.330098	0.000111	10.148420	0.000122	0.000381
07/27/2007-03:00:00	2627.530273	51.996918	3949.427490	97.685547	0.000000	2476.500000	0.057969	0.025348	0.000122	0.035814	0.000000	98.815262	0.002283	0.001154	0.000122	0.001662	0.000000	15.399941	0.000474	18.739979	0.000122	0.000149	0.000000	224.574844	0.010960	0.007234	0.000122	0.016049	0.000000	2.330280	0.000111	10.147872	0.000122	0.000381
07/27/2007-06:00:00	2627.127686	51.986557	3949.194092	97.679832	0.000000	2477.432617	0.057983	0.025289	0.000122	0.035869	0.000000	98.845909	0.002284	0.001152	0.000122	0.001665	0.000000	15.434013	0.000475	18.739050	0.000122	0.000149	0.000000	224.675262	0.010965	0.007229	0.000122	0.016089	0.000000	2.330458	0.000111	10.147305	0.000122	0.000382
07/27/2007-09:00:00	2627.175049	51.987167	3949.280273	97.681641	0.000000	2478.034424	0.057990	0.025173	0.000122	0.035912	0.000000	98.865501	0.002284	0.001150	0.000122	0.001667	0.000000	15.458151	0.000476	18.738085	0.000122	0.000148	0.000000	224.762680	0.010970	0.007212	0.000122	0.016125	0.000000	2.330640	0.000111	10.146762	0.000122	0.000383
07/27/2007-12:00:00	2627.315430	51.989906	3949.430664	97.684929	0.000000	2478.585938	0.057979	0.025139	0.000122	0.035943	0.000000	98.882874	0.002283	0.001149	0.000122	0.001668	0.000000	15.483172	0.000477	18.737158	0.000122	0.000148	0.000000	224.836868	0.010968	0.007203	0.000122	0.016155	0.000000	2.330820	0.000111	10.146205	0.000122	0.000383
07/27/2007-15:00:00	2627.246582	51.987610	3949.431396	97.684814	0.000000	2479.291504	0.057640	0.024978	0.000122	0.035678	0.000000	98.906029	0.002269	0.001142	0.000122	0.001656	0.000000	15.516681	0.000475	18.736202	0.000122	0.000147	0.000000	224.903275	0.010906	0.007170	0.000122	0.016048	0.000000	2.331003	0.000111	10.145637	0.000122	0.000380
07/27/2007-18:00:00	2626.756104	51.975258	3949.141113	97.677544	0.000000	2480.305664	0.057034	0.024774	0.000122	0.035199	0.000000	98.939812	0.002245	0.001132	0.000122	0.001634	0.000000	15.563331	0.000471	18.735258	0.000122	0.000146	0.000000	224.968918	0.010795	0.007107	0.000122	0.015842	0.000000	2.331190	0.000109	10.145075	0.000122	0.000375
07/27/2007-21:00:00	2625.727051	51.949787	3948.484863	97.661026	0.000000	2481.723145	0.056442	0.024433	0.000122	0.034755	0.000000	98.987747	0.002221	0.001116	0.000122	0.001613	0.000000	15.624282	0.000468	18.734320	0.000122	0.000145	0.000000	225.042450	0.010690	0.007014	0.000122	0.015649	0.000000	2.331384	0.000108	10.144542	0.000122	0.000370
07/28/2007-00:00:00	2624.291748	51.914871	3947.550049	97.637535	0.000000	2483.425781	0.056174	0.024232	0.000122	0.034595	0.000000	99.045746	0.002210	0.001106	0.000122	0.001606	0.000000	15.692678	0.000467	18.733374	0.000122	0.000145	0.000000	225.129074	0.010641	0.006954	0.000122	0.015584	0.000000	2.331582	0.000108	10.143985	0.000122	0.000368
07/28/2007-03:00:00	2623.061523	51.884453	3946.752441	97.617432	0.000000	2484.974854	0.056209	0.024166	0.000122	0.034681	0.000000	99.098312	0.002212	0.001102	0.000122	0.001610	0.000000	15.753818	0.000469	18.732447	0.000122	0.000145	0.000000	225.225342	0.010646	0.006935	0.000122	0.015630	0.000000	2.331779	0.000108	10.143407	0.000122	0.000369
07/28/2007-06:00:00	2622.510742	51.870625	3946.424316	97.609009	0.000000	2486.026611	0.056220	0.024183	0.000122	0.034748	0.000000	99.133553	0.002212	0.001102	0.000122	0.001613	0.000000	15.794935	0.000470	18.731527	0.000122	0.000145	0.000000	225.320419	0.010650	0.006930	0.000122	0.015675	0.000000	2.331973	0.000108	10.142854	0.000122	0.000370
07/28/2007-09:00:00	2622.459961	51.868904	3946.446045	97.609261	0.000000	2486.709717	0.056223	0.024167	0.000122	0.034805	0.000000	99.155968	0.002212	0.001101	0.000122	0.001615	0.000000	15.823871	0.000471	18.730556	0.000122	0.000145	0.000000	225.405014	0.010653	0.006930	0.000122	0.015719	0.000000	2.332169	0.000108	10.142302	0.000122	0.000370
07/28/2007-12:00:00	2622.512939	51.869564	3946.531250	97.611084	0.000000	2487.328613	0.056206	0.024136	0.000122	0.034845	0.000000	99.175949	0.002211	0.001100	0.000122	0.001617	0.000000	15.852813	0.000471	18.729626	0.000122	0.000144	0.000000	225.478363	0.010650	0.006925	0.000122	0.015754	0.000000	2.332361	0.000108	10.141746	0.000122	0.000371
07/28/2007-15:00:00	2622.386719	51.865807	3946.487305	97.610023	0.000000	2488.086914	0.055853	0.024061	0.000122	0.034604	0.000000	99.200928	0.002197	0.001096	0.000122	0.001606	0.000000	15.888979	0.000469	18.728674	0.000122	0.000143	0.000000	225.544968	0.010590	0.006903	0.000122	0.015659	0.000000	2.332556	0.000107	10.141155	0.000122	0.000368
07/28/2007-18:00:00	2621.899170	51.853558	3946.195068	97.602989	0.000000	2489.113770	0.055229	0.023838	0.000122	0.034159	0.000000	99.235191	0.002172	0.001086	0.000122	0.001585	0.000000	15.936091	0.000466	18.727739	0.000122	0.000142	0.000000	225.610321	0.010483	0.006844	0.000122	0.015469	0.000000	2.332757	0.000106	10.140634	0.000122	0.000364
07/28/2007-21:00:00	2620.970215	51.830536	3945.604980	97.587982	0.000000	2490.459229	0.054620	0.023599	0.000122	0.033744	0.000000	99.281052	0.002148	0.001074	0.000122	0.001566	0.000000	15.994986	0.000462	18.726793	0.000122	0.000142	0.000000	225.681870	0.010379	0.006772	0.000122	0.015289	0.000000	2.332966	0.000105	10.140063	0.000122	0.000359
07/29/2007-00:00:00	2619.723389	51.799931	3944.809814	97.567680	0.000000	2492.041992	0.054365	0.023462	0.000122	0.033617	0.000000	99.334869	0.002138	0.001067	0.000122	0.001560	0.000000	16.060946	0.000461	18.725861	0.000122	0.000142	0.000000	225.762238	0.010334	0.006739	0.000122	0.015239	0.000000	2.333175	0.000105	10.139503	0.000122	0.000358
07/29/2007-03:00:00	2618.641602	51.773277	3944.104004	97.550247	0.000000	2493.496094	0.054397	0.023394	0.000122	0.033705	0.000000	99.384239	0.002139	0.001065	0.000122	0.001564	0.000000	16.120115	0.000463	18.724890	0.000122	0.000142	0.000000	225.849731	0.010339	0.006723	0.000122	0.015288	0.000000	2.333381	0.000105	10.138936	0.000122	0.000359
07/29/2007-06:00:00	2618.135254	51.760582	3943.802734	97.542595	0.000000	2494.525146	0.054404	0.023391	0.000122	0.033778	0.000000	99.418663	0.002140	0.001064	0.000122	0.001568	0.000000	16.162569	0.000464	18.723989	0.000122	0.000142	0.000000	225.935333	0.010342	0.006716	0.000122	0.015335	0.000000	2.333587	0.000105	10.138393	0.000122	0.000360
07/29/2007-09:00:00	2618.076904	51.758480	3943.812256	97.542572	0.000000	2495.233887	0.054405	0.023383	0.000122	0.033840	0.000000	99.441895	0.002140	0.001064	0.000122	0.001570	0.000000	16.194225	0.000465	18.723063	0.000122	0.000142	0.000000	226.011887	0.010345	0.006716	0.000122	0.015381	0.000000	2.333793	0.000105	10.137829	0.000122	0.000360
07/29/2007-12:00:00	2618.113525	51.758709	3943.889648	97.544273	0.000000	2495.885010	0.054386	0.023389	0.000122	0.033886	0.000000	99.463188	0.002139	0.001063	0.000122	0.001572	0.000000	16.225647	0.000466	18.722094	0.000122	0.000142	0.000000	226.078705	0.010341	0.006712	0.000122	0.015417	0.000000	2.333996	0.000105	10.137258	0.000122	0.000361
07/29/2007-15:00:00	2618.031006	51.756119	3943.880615	97.543816	0.000000	2496.623535	0.054053	0.023314	0.000122	0.033686	0.000000	99.487480	0.002126	0.001059	0.000122	0.001563	0.000000	16.262299	0.000464	18.721170	0.000122	0.000141	0.000000	226.139008	0.010286	0.006689	0.000122	0.015340	0.000000	2.334203	0.000104	10.136713	0.000122	0.000359
07/29/2007-18:00:00	2617.732178	51.748184	3943.721436	97.539650	0.000000	2497.526123	0.053479	0.023107	0.000122	0.033312	0.000000	99.517746	0.002103	0.001049	0.000122	0.001546	0.000000	16.306095	0.000460	18.720240	0.000122	0.000140	0.000000	226.196548	0.010190	0.006629	0.000122	0.015180	0.000000	2.334415	0.000103	10.136146	0.000122	0.000355
07/29/2007-21:00:00	2617.177979	51.734337	3943.386719	97.531357	0.000000	2498.613281	0.052929	0.022893	0.000122	0.032972	0.000000	99.554375	0.002081	0.001038	0.000122	0.001530	0.000000	16.356937	0.000456	18.719273	0.000122	0.000140	0.000000	226.256439	0.010097	0.006565	0.000122	0.015035	0.000000	2.334630	0.000102	10.135590	0.000122	0.000352
07/30/2007-00:00:00	2616.461182	51.716351	3942.940918	97.519905	0.000000	2499.832764	0.052730	0.022702	0.000122	0.032896	0.000000	99.595581	0.002073	0.001030	0.000122	0.001527	0.000000	16.411619	0.000456	18.718351	0.000122	0.000140	0.000000	226.320724	0.010063	0.006521	0.000122	0.015009	0.000000	2.334848	0.000102	10.135034	0.000122	0.000351
07/30/2007-03:00:00	2615.850342	51.701080	3942.565674	97.510429	0.000000	2500.959961	0.052752	0.022634	0.000122	0.032978	0.000000	99.633804	0.002074	0.001025	0.000122	0.001530	0.000000	16.462208	0.000457	18.717411	0.000122	0.000140	0.000000	226.387634	0.010067	0.006487	0.000122	0.015056	0.000000	2.335062	0.000102	10.134460	0.000122	0.000352
07/30/2007-06:00:00	2615.623291	51.695030	3942.463135	97.507523	0.000000	2501.811768	0.052757	0.022495	0.000122	0.033049	0.000000	99.662247	0.002074	0.001015	0.000122	0.001533	0.000000	16.502045	0.000458	18.716476	0.000122	0.000141	0.000000	226.451553	0.010069	0.006433	0.000122	0.015100	0.000000	2.335276	0.000102	10.133884	0.000122	0.000352
07/30/2007-09:00:00	2615.707275	51.696411	3942.563232	97.510002	0.000000	2502.444580	0.052758	0.022484	0.000122	0.033112	0.000000	99.683006	0.002075	0.001011	0.000122	0.001536	0.000000	16.534676	0.000459	18.715561	0.000122	0.000141	0.000000	226.507935	0.010071	0.006409	0.000122	0.015142	0.000000	2.335488	0.000102	10.133361	0.000122	0.000353
07/30/2007-12:00:00	2615.851807	51.699291	3942.712402	97.513435	0.000000	2503.037109	0.052742	0.022487	0.000121	0.033160	0.000000	99.702293	0.002074	0.001010	0.000121	0.001538	0.000000	16.567541	0.000460	18.714584	0.000121	0.000141	0.000000	226.556107	0.010068	0.006399	0.000121	0.015176	0.000000	2.335701	0.000102	10.132784	0.000121	0.000354
07/30/2007-15:00:00	2615.809570	51.697536	3942.731689	97.513702	0.000000	2503.767090	0.052467	0.022273	0.000122	0.033007	0.000000	99.726585	0.002063	0.001002	0.000122	0.001531	0.000000	16.606892	0.000458	18.713652	0.000122	0.000140	0.000000	226.600647	0.010023	0.006361	0.000122	0.015116	0.000000	2.335914	0.000101	10.132235	0.000122	0.000352
07/30/2007-18:00:00	2615.407227	51.687183	3942.503662	97.507896	0.000000	2504.767334	0.051980	0.022031	0.000121	0.032706	0.000000	99.760506	0.002044	0.000992	0.000121	0.001517	0.000000	16.656305	0.000455	18.712700	0.000121	0.000140	0.000000	226.647537	0.009943	0.006309	0.000121	0.014985	0.000000	2.336129	0.000101	10.131678	0.000121	0.000349
07/30/2007-21:00:00	2614.591064	51.667011	3941.998535	97.494995	0.000000	2506.067627	0.051510	0.021821	0.000121	0.032430	0.000000	99.804764	0.002026	0.000982	0.000121	0.001505	0.000000	16.715984	0.000453	18.711792	0.000121	0.000140	0.000000	226.701569	0.009865	0.006248	0.000121	0.014864	0.000000	2.336349	0.000100	10.131101	0.000121	0.000346
07/31/2007-00:00:00	2613.574951	51.641865	3941.337158	97.478477	0.000000	2507.516846	0.051250	0.021664	0.000121	0.032323	0.000000	99.854263	0.002015	0.000976	0.000121	0.001500	0.000000	16.779177	0.000452	18.710850	0.000121	0.000140	0.000000	226.765274	0.009820	0.006208	0.000121	0.014821	0.000000	2.336571	0.000099	10.130561	0.000121	0.000345
07/31/2007-03:00:00	2612.846191	51.623734	3940.884033	97.466919	0.000000	2508.754150	0.051266	0.021636	0.000121	0.032406	0.000000	99.895973	0.002016	0.000973	0.000121	0.001504	0.000000	16.832344	0.000453	18.709929	0.000121	0.000141	0.000000	226.834122	0.009823	0.006190	0.000121	0.014867	0.000000	2.336791	0.000099	10.129998	0.000121	0.000346
07/31/2007-06:00:00	2612.617432	51.617577	3940.774902	97.464180	0.000000	2509.618896	0.051265	0.021597	0.000121	0.032476	0.000000	99.925064	0.002016	0.000972	0.000121	0.001507	0.000000	16.871311	0.000454	18.708965	0.000121	0.000141	0.000000	226.900436	0.009825	0.006181	0.000121	0.014911	0.000000	2.337008	0.000099	10.129440	0.000121	0.000347
07/31/2007-09:00:00	2612.727295	51.619678	3940.901123	97.467072	0.000000	2510.236328	0.051264	0.021605	0.000121	0.032540	0.000000	99.945427	0.002016	0.000972	0.000121	0.001510	0.000000	16.902279	0.000455	18.708008	0.000121	0.000141	0.000000	226.957916	0.009827	0.006181	0.000121	0.014955	0.000000	2.337227	0.000099	10.128876	0.000121	0.000348
07/31/2007-12:00:00	2612.898926	51.623146	3941.061523	97.470940	0.000000	2510.826660	0.051245	0.021611	0.000121	0.032589	0.000000	99.964645	0.002015	0.000972	0.000121	0.001512	0.000000	16.933878	0.000455	18.707113	0.000121	0.000141	0.000000	227.006958	0.009823	0.006182	0.000121	0.014990	0.000000	2.337444	0.000099	10.128315	0.000121	0.000348
07/31/2007-15:00:00	2612.817383	51.620522	3941.054199	97.470497	0.000000	2511.604492	0.050879	0.021493	0.000121	0.032382	0.000000	99.990402	0.002001	0.000967	0.000121	0.001502	0.000000	16.973732	0.000453	18.706150	0.000121	0.000141	0.000000	227.052643	0.009764	0.006160	0.000121	0.014905	0.000000	2.337666	0.000099	10.127743	0.000121	0.000346
07/31/2007-18:00:00	2612.219727	51.605438	3940.689453	97.460976	0.000000	2512.755615	0.050221	0.021187	0.000121	0.031975	0.000000	100.029877	0.001976	0.000956	0.000121	0.001484	0.000000	17.027742	0.000449	18.705219	0.000121	0.000140	0.000000	227.102951	0.009657	0.006101	0.000121	0.014725	0.000000	2.337892	0.000098	10.127181	0.000121	0.000342
07/31/2007-21:00:00	2610.969971	51.574783	3939.874023	97.441086	0.000000	2514.381592	0.049586	0.020807	0.000121	0.031601	0.000000	100.085655	0.001952	0.000942	0.000121	0.001466	0.000000	17.097826	0.000444	18.704285	0.000121	0.000140	0.000000	227.164490	0.009553	0.006032	0.000121	0.014558	0.000000	2.338124	0.000097	10.126629	0.000121	0.000338
08/01/2007-00:00:00	2609.407471	51.536583	3938.850586	97.415169	0.000000	2516.253174	0.049289	0.020573	0.000121	0.031484	0.000000	100.149849	0.001940	0.000934	0.000121	0.001461	0.000000	17.171432	0.000443	18.703363	0.000121	0.000140	0.000000	227.240616	0.009503	0.005985	0.000121	0.014510	0.000000	2.338353	0.000096	10.126076	0.000121	0.000337
08/01/2007-03:00:00	2608.280029	51.508781	3938.107422	97.396652	0.000000	2517.791992	0.049303	0.020480	0.000121	0.031576	0.000000	100.202522	0.001941	0.000931	0.000121	0.001465	0.000000	17.232656	0.000445	18.702419	0.000121	0.000140	0.000000	227.324722	0.009506	0.005973	0.000121	0.014561	0.000000	2.338582	0.000096	10.125505	0.000121	0.000338
08/01/2007-06:00:00	2607.864502	51.498302	3937.863281	97.390747	0.000000	2518.809814	0.049292	0.020439	0.000121	0.031650	0.000000	100.236824	0.001940	0.000930	0.000121	0.001469	0.000000	17.273142	0.000445	18.701441	0.000121	0.000140	0.000000	227.406693	0.009507	0.005966	0.000121	0.014610	0.000000	2.338811	0.000096	10.124944	0.000121	0.000339
08/01/2007-09:00:00	2607.919434	51.499073	3937.953613	97.392624	0.000000	2519.486816	0.049283	0.020433	0.000121	0.031717	0.000000	100.259392	0.001940	0.000930	0.000121	0.001472	0.000000	17.302433	0.000446	18.700510	0.000121	0.000140	0.000000	227.477921	0.009509	0.005970	0.000121	0.014659	0.000000	2.339037	0.000096	10.124379	0.000121	0.000340
08/01/2007-12:00:00	2608.058350	51.501637	3938.084717	97.395943	0.000000	2520.114746	0.049257	0.020458	0.000121	0.031770	0.000000	100.280037	0.001939	0.000930	0.000121	0.001474	0.000000	17.332191	0.000446	18.699583	0.000121	0.000139	0.000000	227.538834	0.009504	0.005976	0.000121	0.014699	0.000000	2.339262	0.000096	10.123836	0.000121	0.000340
08/01/2007-15:00:00	2607.939941	51.498043	3938.043945	97.394676	0.000000	2520.932373	0.048850	0.020249	0.000121	0.031551	0.000000	100.307625	0.001923	0.000918	0.000121	0.001464	0.000000	17.370920	0.000443	18.698648	0.000121	0.000139	0.000000	227.595001	0.009440	0.005896	0.000121	0.014611	0.000000	2.339489	0.000096	10.123277	0.000121	0.000338
08/01/2007-18:00:00	2607.278564	51.481510	3937.630127	97.384514	0.000000	2522.150635	0.048111	0.019963	0.000121	0.031114	0.000000	100.349052	0.001895	0.000902	0.000121	0.001444	0.000000	17.424875	0.000438	18.697708	0.000121	0.000138	0.000000	227.653336	0.009322	0.005800	0.000121	0.014420	0.000000	2.339720	0.000095	10.122728	0.000121	0.000334
08/01/2007-21:00:00	2605.953369	51.449192	3936.765381	97.362885	0.000000	2523.852295	0.047389	0.019674	0.000121	0.030716	0.000000	100.407440	0.001868	0.000889	0.000121	0.001426	0.000000	17.495550	0.000433	18.696777	0.000121	0.000137	0.000000	227.721619	0.009206	0.005724	0.000121	0.014244	0.000000	2.339955	0.000093	10.122150	0.000121	0.000330
08/02/2007-00:00:00	2604.291748	51.408569	3935.670898	97.335426	0.000000	2525.794922	0.047082	0.019499	0.000121	0.030610	0.000000	100.474411	0.001856	0.000881	0.000121	0.001421	0.000000	17.569923	0.000431	18.695831	0.000121	0.000137	0.000000	227.802231	0.009155	0.005685	0.000121	0.014202	0.000000	2.340191	0.000093	10.121598	0.000121	0.000329
08/02/2007-03:00:00	2603.085449	51.378906	3934.878418	97.315598	0.000000	2527.404053	0.047093	0.019354	0.000121	0.030707	0.000000	100.529526	0.001856	0.000876	0.000121	0.001426	0.000000	17.632765	0.000433	18.694902	0.000121	0.000138	0.000000	227.889374	0.009158	0.005654	0.000121	0.014257	0.000000	2.340426	0.000093	10.121052	0.000121	0.000330
08/02/2007-06:00:00	2602.624512	51.367260	3934.600098	97.308723	0.000000	2528.462891	0.047076	0.019210	0.000121	0.030784	0.000000	100.565323	0.001856	0.000873	0.000121	0.001429	0.000000	17.674103	0.000433	18.693958	0.000121	0.000137	0.000000	227.973038	0.009158	0.005633	0.000121	0.014308	0.000000	2.340658	0.000093	10.120485	0.000121	0.000330
08/02/2007-09:00:00	2602.656006	51.367306	3934.661133	97.310066	0.000000	2529.166260	0.047062	0.019200	0.000121	0.030851	0.000000	100.588791	0.001856	0.000873	0.000121	0.001432	0.000000	17.703897	0.000434	18.693010	0.000121	0.000137	0.000000	228.046295	0.009159	0.005636	0.000121	0.014357	0.000000	2.340892	0.000093	10.119921	0.000121	0.000331
08/02/2007-12:00:00	2602.764648	51.369339	3934.784668	97.312828	0.000000	2529.817383	0.047032	0.019199	0.000121	0.030906	0.000000	100.610573	0.001854	0.000874	0.000121	0.001435	0.000000	17.734076	0.000434	18.692078	0.000121	0.000137	0.000000	228.108459	0.009155	0.005642	0.000121	0.014398	0.000000	2.341123	0.000093	10.119369	0.000121	0.000332
08/02/2007-15:00:00	2602.582275	51.364208	3934.693115	97.310646	0.000000	2530.692383	0.046606	0.019041	0.000121	0.030691	0.000000	100.639923	0.001838	0.000868	0.000121	0.001425	0.000000	17.774330	0.000431	18.691145	0.000121	0.000136	0.000000	228.165359	0.009088	0.005618	0.000121	0.014311	0.000000	2.341357	0.000092	10.118824	0.000121	0.000330
08/02/2007-18:00:00	2601.774170	51.344177	3934.183594	97.298027	0.000000	2532.024902	0.045829	0.018791	0.000121	0.030260	0.000000	100.685524	0.001809	0.000856	0.000121	0.001405	0.000000	17.832354	0.000425	18.690189	0.000121	0.000135	0.000000	228.225571	0.008967	0.005554	0.000121	0.014122	0.000000	2.341595	0.000091	10.118250	0.000121	0.000325
08/02/2007-21:00:00	2600.181152	51.305248	3933.124512	97.271561	0.000000	2533.934326	0.045071	0.018505	0.000121	0.029863	0.000000	100.751320	0.001780	0.000844	0.000121	0.001387	0.000000	17.908110	0.000419	18.689287	0.000121	0.000134	0.000000	228.295273	0.008849	0.005487	0.000121	0.013945	0.000000	2.341838	0.000090	10.117694	0.000121	0.000321
08/03/2007-00:00:00	2598.170654	51.256321	3931.783936	97.238022	0.223737	2536.092285	0.045424	0.020584	0.000121	0.030146	0.012137	100.827759	0.001802	0.001007	0.000121	0.001403	0.008677	17.982592	0.000425	18.688356	0.000121	0.000136	0.002758	228.391129	0.008959	0.006559	0.000121	0.014097	0.000177	2.342778	0.000091	10.117156	0.000121	0.000325
08/03/2007-03:00:00	2596.691895	51.220070	3930.805908	97.213478	0.679631	2537.697266	0.046345	0.024011	0.000121	0.030543	0.029718	100.890686	0.001845	0.001199	0.000121	0.001423	0.020320	18.042448	0.000437	18.687479	0.000121	0.000138	0.006819	228.501328	0.009156	0.007698	0.000121	0.014305	0.000438	2.344101	0.000093	10.116588	0.000121	0.000329
08/03/2007-06:00:00	2596.076172	51.204815	3930.419922	97.203781	1.009977	2538.982666	0.048583	0.030804	0.000121	0.031184	0.044347	100.949211	0.001928	0.001497	0.000121	0.001453	0.028110	18.086010	0.000460	18.686651	0.000121	0.000141	0.014169	228.623993	0.009495	0.009289	0.000121	0.014608	0.000910	2.346386	0.000096	10.116060	0.000121	0.000335
08/03/2007-09:00:00	2596.013916	51.202656	3930.416992	97.203690	1.213796	2539.939453	0.050822	0.034989	0.000121	0.031804	0.054045	100.996147	0.002011	0.001681	0.000121	0.001482	0.032521	18.117720	0.000484	18.685886	0.000121	0.000143	0.020597	228.737320	0.009835	0.010256	0.000121	0.014903	0.001322	2.348637	0.000099	10.115542	0.000121	0.000341
08/03/2007-12:00:00	2596.068604	51.203197	3930.495361	97.205452	1.364928	2540.826416	0.053027	0.037790	0.000121	0.032429	0.061635	101.040726	0.002092	0.001805	0.000121	0.001511	0.035693	18.149078	0.000506	18.685093	0.000121	0.000145	0.026214	228.841141	0.010168	0.010905	0.000121	0.015200	0.001683	2.350893	0.000102	10.115037	0.000121	0.000347
08/03/2007-15:00:00	2595.989502	51.200584	3930.480713	97.205086	1.504622	2541.778564	0.055105	0.039681	0.000121	0.033003	0.068497	101.087555	0.002165	0.001882	0.000121	0.001537	0.038761	18.185156	0.000528	18.684361	0.000121	0.000148	0.030866	228.938248	0.010450	0.011291	0.000121	0.015459	0.001982	2.353107	0.000105	10.114489	0.000121	0.000352
08/03/2007-18:00:00	2595.677246	51.192654	3930.306885	97.200607	1.613486	2542.718750	0.056048	0.036783	0.000121	0.033183	0.072751	101.127838	0.002197	0.001761	0.000121	0.001544	0.041526	18.225040	0.000539	18.683559	0.000121	0.000149	0.031870	229.021820	0.010564	0.010686	0.000121	0.015530	0.002046	2.354566	0.000106	10.113952	0.000121	0.000354
08/03/2007-21:00:00	2595.118896	51.178539	3929.969971	97.192230	1.681140	2543.753662	0.056547	0.033963	0.000121	0.033297	0.076701	101.170288	0.002216	0.001663	0.000121	0.001548	0.044616	18.270020	0.000545	18.682737	0.000121	0.000149	0.031645	229.102829	0.010633	0.010228	0.000121	0.015578	0.002032	2.355798	0.000106	10.113417	0.000121	0.000355
08/04/2007-00:00:00	2594.446289	51.161736	3929.546875	97.181503	1.575052	2544.780762	0.056536	0.028079	0.000120	0.033296	0.068973	101.208488	0.002215	0.001333	0.000120	0.001549	0.041886	18.318577	0.000546	18.681831	0.000120	0.000149	0.024296	229.174454	0.010630	0.008335	0.000120	0.015591	0.001560	2.356233	0.000106	10.112875	0.000120	0.000355
08/04/2007-03:00:00	2593.927979	51.148495	3929.233398	97.173416	1.731284	2545.642334	0.056579	0.025064	0.000121	0.033385	0.064620	101.239510	0.002217	0.001168	0.000121	0.001553	0.041774	18.360373	0.000548	18.680950	0.000121	0.000150	0.017013	229.246292	0.010637	0.007380	0.000121	0.015639	0.001226	2.356579	0.000106	10.112342	0.000121	0.000355
08/04/2007-06:00:00	2593.693604	51.142265	3929.111084	97.170334	1.528201	2546.699219	0.056606	0.023511	0.000120	0.033456	0.055445	101.274506	0.002218	0.001090	0.000120	0.001556	0.037650	18.402117	0.000549	18.680044	0.000120	0.000150	0.011572	229.315186	0.010642	0.006928	0.000120	0.015684	0.000828	2.357037	0.000106	10.111781	0.000120	0.000356
08/04/2007-09:00:00	2593.674072	51.141155	3929.141357	97.170891	1.399938	2547.550049	0.056628	0.022793	0.000120	0.033540	0.050535	101.302757	0.002219	0.001054	0.000120	0.001560	0.034856	18.439032	0.000550	18.679140	0.000120	0.000151	0.009627	229.376968	0.010646	0.006720	0.000120	0.015728	0.000589	2.357405	0.000106	10.111234	0.000120	0.000357
08/04/2007-12:00:00	2593.695557	51.141022	3929.196045	97.172119	1.337928	2548.314453	0.056653	0.022674	0.000120	0.033609	0.050491	101.326492	0.002220	0.001049	0.000120	0.001563	0.035510	18.473314	0.000551	18.678236	0.000120	0.000151	0.008920	229.432434	0.010653	0.006693	0.000120	0.015771	0.000520	2.357689	0.000106	10.110703	0.000120	0.000358
08/04/2007-15:00:00	2593.542480	51.136665	3929.133789	97.170357	1.289516	2549.187500	0.056644	0.022672	0.000120	0.033663	0.049285	101.354034	0.002220	0.001050	0.000120	0.001566	0.035659	18.512909	0.000552	18.677343	0.000120	0.000151	0.007705	229.484665	0.010653	0.006701	0.000120	0.015813	0.000442	2.357968	0.000106	10.110175	0.000120	0.000359
08/04/2007-18:00:00	2593.074463	51.124783	3928.840820	97.163361	1.235515	2550.285400	0.056503	0.022576	0.000120	0.033584	0.047044	101.390251	0.002213	0.001045	0.000120	0.001562	0.035324	18.561842	0.000552	18.676424	0.000120	0.000151	0.006018	229.538330	0.010619	0.006669	0.000120	0.015778	0.000330	2.358273	0.000106	10.109620	0.000120	0.000358
08/04/2007-21:00:00	2592.256592	51.104351	3928.312988	97.150307	1.495418	2551.340088	0.056289	0.022435	0.000120	0.033460	0.054975	101.426453	0.002204	0.001037	0.000120	0.001556	0.041796	18.613657	0.000552	18.675497	0.000120	0.000151	0.005462	229.597137	0.010578	0.006622	0.000120	0.015724	0.000287	2.358523	0.000106	10.109082	0.000120	0.000356
08/05/2007-00:00:00	2591.270508	51.079975	3927.670166	97.134171	1.245488	2553.017334	0.056099	0.022286	0.000120	0.033353	0.044017	101.484802	0.002196	0.001027	0.000120	0.001551	0.033110	18.683527	0.000552	18.674580	0.000120	0.000151	0.003794	229.663696	0.010540	0.006554	0.000120	0.015681	0.000154	2.358818	0.000105	10.108534	0.000120	0.000355
08/05/2007-03:00:00	2590.531982	51.061775	3927.205566	97.122612	1.143639	2554.358643	0.056133	0.022240	0.000120	0.033475	0.040546	101.530746	0.002198	0.001023	0.000120	0.001556	0.030497	18.738670	0.000554	18.673691	0.000120	0.000153	0.003267	229.736038	0.010544	0.006517	0.000120	0.015724	0.000108	2.359058	0.000105	10.108006	0.000120	0.000356
08/05/2007-06:00:00	2590.256348	51.054424	3927.057129	97.118530	0.918226	2555.502441	0.056161	0.022255	0.000120	0.033543	0.033618	101.568306	0.002199	0.001023	0.000120	0.001559	0.025339	18.783545	0.000555	18.672821	0.000120	0.000153	0.002832	229.805862	0.010549	0.006518	0.000120	0.015768	0.000088	2.359270	0.000105	10.107445	0.000120	0.000357
08/05/2007-09:00:00	2590.294189	51.054741	3927.125244	97.120201	0.466360	2556.639160	0.056189	0.022275	0.000120	0.033603	0.017340	101.607201	0.002200	0.001024	0.000120	0.001561	0.013013	18.828047	0.000556	18.671894	0.000120	0.000153	0.001890	229.868134	0.010552	0.006523	0.000120	0.015810	0.000066	2.359485	0.000105	10.106907	0.000120	0.000357
08/05/2007-12:00:00	2590.399170	51.056446	3927.233398	97.122864	0.171128	2557.583740	0.056199	0.022295	0.000120	0.033654	0.006224	101.639549	0.002200	0.001024	0.000120	0.001563	0.004671	18.868708	0.000557	18.671003	0.000120	0.000153	0.000773	229.923492	0.010553	0.006525	0.000120	0.015847	0.000030	2.359713	0.000105	10.106370	0.000120	0.000358
08/05/2007-15:00:00	2590.309082	51.053780	3927.215332	97.122231	0.044661	2558.500488	0.055906	0.022231	0.000120	0.033466	0.001520	101.670944	0.002188	0.001022	0.000120	0.001555	0.001080	18.910980	0.000556	18.670094	0.000120	0.000153	0.000335	229.975113	0.010500	0.006515	0.000120	0.015768	0.000020	2.359917	0.000105	10.105803	0.000120	0.000356
08/05/2007-18:00:00	2589.860840	51.042233	3926.938965	97.115173	0.013236	2559.589111	0.055374	0.022100	0.000120	0.033107	0.000321	101.707779	0.002167	0.001016	0.000120	0.001538	0.000186	18.960953	0.000552	18.669249	0.000120	0.000152	0.000094	230.027771	0.010408	0.006473	0.000120	0.015607	0.000005	2.360131	0.000104	10.105274	0.000120	0.000352
08/05/2007-21:00:00	2588.992432	51.020805	3926.384033	97.101425	0.005004	2560.959229	0.054860	0.021885	0.000120	0.032779	0.000093	101.754639	0.002147	0.001006	0.000120	0.001523	0.000039	19.020872	0.000549	18.668303	0.000120	0.000152	0.000061	230.086670	0.010319	0.006423	0.000120	0.015458	0.000003	2.360335	0.000103	10.104723	0.000120	0.000349
08/06/2007-00:00:00	2587.928223	50.994503	3925.686279	97.083855	0.000000	2562.471436	0.054653	0.021795	0.000120	0.032692	0.000000	101.806198	0.002138	0.001002	0.000120	0.001519	0.000000	19.084543	0.000548	18.667406	0.000120	0.000152	0.000000	230.154037	0.010282	0.006393	0.000120	0.015423	0.000000	2.360539	0.000102	10.104181	0.000120	0.000348
08/06/2007-03:00:00	2587.105957	50.974148	3925.160645	97.070824	0.000000	2563.788086	0.054682	0.021672	0.000120	0.032777	0.000000	101.851257	0.002139	0.000997	0.000120	0.001523	0.000000	19.139339	0.000550	18.666491	0.000120	0.000152	0.000000	230.226685	0.010286	0.006366	0.000120	0.015471	0.000000	2.360741	0.000102	10.103650	0.000120	0.000349
08/06/2007-06:00:00	2586.745605	50.964725	3924.947266	97.065437	0.000000	2564.778076	0.054701	0.021662	0.000120	0.032851	0.000000	101.884567	0.002140	0.000997	0.000120	0.001526	0.000000	19.181067	0.000551	18.665606	0.000120	0.000152	0.000000	230.296860	0.010290	0.006372	0.000120	0.015518	0.000000	2.360942	0.000102	10.103104	0.000120	0.000349
08/06/2007-09:00:00	2586.707275	50.963116	3924.958008	97.065651	0.000000	2565.528809	0.054715	0.021688	0.000120	0.032918	0.000000	101.909622	0.002141	0.000997	0.000120	0.001529	0.000000	19.214979	0.000552	18.664717	0.000120	0.000152	0.000000	230.360718	0.010293	0.006365	0.000120	0.015563	0.000000	2.361143	0.000103	10.102560	0.000120	0.000350
08/06/2007-12:00:00	2586.729248	50.963055	3925.012451	97.066948	0.000000	2566.238525	0.054712	0.021650	0.000120	0.032972	0.000000	101.933266	0.002140	0.000995	0.000120	0.001531	0.000000	19.248878	0.000553	18.663774	0.000120	0.000152	0.000000	230.417404	0.010292	0.006345	0.000120	0.015602	0.000000	2.361344	0.000102	10.102023	0.000120	0.000351
08/06/2007-15:00:00	2586.596924	50.959087	3924.960449	97.065445	0.000000	2567.069824	0.054416	0.021562	0.000120	0.032804	0.000000	101.961212	0.002129	0.000989	0.000120	0.001523	0.000000	19.288544	0.000551	18.662914	0.000120	0.000151	0.000000	230.470291	0.010242	0.006302	0.000120	0.015533	0.000000	2.361547	0.000102	10.101459	0.000120	0.000349
08/06/2007-18:00:00	2586.165527	50.948238	3924.705322	97.058876	0.000000	2568.124023	0.053892	0.021470	0.000120	0.032476	0.000000	101.996803	0.002108	0.000985	0.000120	0.001508	0.000000	19.336843	0.000547	18.662025	0.000120	0.000151	0.000000	230.523346	0.010153	0.006277	0.000120	0.015387	0.000000	2.361756	0.000101	10.100908	0.000120	0.000346
08/06/2007-21:00:00	2585.415283	50.929520	3924.227539	97.046989	0.000000	2569.404785	0.053389	0.021177	0.000120	0.032177	0.000000	102.040436	0.002088	0.000975	0.000120	0.001494	0.000000	19.393551	0.000543	18.661098	0.000120	0.000150	0.000000	230.581039	0.010068	0.006224	0.000120	0.015252	0.000000	2.361966	0.000100	10.100378	0.000120	0.000343
08/07/2007-00:00:00	2584.508789	50.907089	3923.643311	97.032341	0.000000	2570.806396	0.053211	0.020968	0.000120	0.032118	0.000000	102.088341	0.002081	0.000966	0.000120	0.001492	0.000000	19.453119	0.000543	18.660208	0.000120	0.000150	0.000000	230.645157	0.010037	0.006172	0.000120	0.015232	0.000000	2.362178	0.000100	10.099811	0.000120	0.000342
08/07/2007-03:00:00	2583.808838	50.889484	3923.192627	97.020996	0.000000	2572.045654	0.053234	0.020920	0.000120	0.032201	0.000000	102.130669	0.002082	0.000965	0.000120	0.001495	0.000000	19.505753	0.000544	18.659279	0.000120	0.000151	0.000000	230.712936	0.010040	0.006176	0.000120	0.015279	0.000000	2.362387	0.000100	10.099271	0.000120	0.000343
08/07/2007-06:00:00	2583.480469	50.880901	3923.013672	97.016296	0.000000	2573.020996	0.053248	0.020960	0.000120	0.032275	0.000000	102.163620	0.002082	0.000966	0.000120	0.001498	0.000000	19.547794	0.000545	18.658407	0.000120	0.000151	0.000000	230.778732	0.010043	0.006180	0.000120	0.015326	0.000000	2.362593	0.000100	10.098740	0.000120	0.000344
08/07/2007-09:00:00	2583.425293	50.878845	3923.014893	97.016228	0.000000	2573.796631	0.053259	0.020960	0.000120	0.032341	0.000000	102.189575	0.002083	0.000967	0.000120	0.001501	0.000000	19.583097	0.000546	18.657553	0.000120	0.000151	0.000000	230.838806	0.010046	0.006190	0.000120	0.015370	0.000000	2.362804	0.000100	10.098187	0.000120	0.000344
08/07/2007-12:00:00	2583.421143	50.878208	3923.051758	97.017067	0.000000	2574.532959	0.053249	0.020901	0.000120	0.032392	0.000000	102.214050	0.002082	0.000963	0.000120	0.001503	0.000000	19.618458	0.000547	18.656626	0.000120	0.000151	0.000000	230.892609	0.010044	0.006160	0.000120	0.015406	0.000000	2.363011	0.000100	10.097647	0.000120	0.000345
08/07/2007-15:00:00	2583.267822	50.873772	3922.978760	97.015259	0.000000	2575.386963	0.052994	0.020891	0.000120	0.032261	0.000000	102.242996	0.002072	0.000963	0.000120	0.001497	0.000000	19.659193	0.000545	18.655697	0.000120	0.000150	0.000000	230.943298	0.010002	0.006151	0.000120	0.015355	0.000000	2.363222	0.000100	10.097093	0.000120	0.000343
08/07/2007-18:00:00	2582.819336	50.862473	3922.703613	97.008530	0.000000	2576.457275	0.052550	0.020719	0.000119	0.032003	0.000000	102.279297	0.002055	0.000955	0.000119	0.001485	0.000000	19.708239	0.000542	18.654818	0.000119	0.000150	0.000000	230.994766	0.009929	0.006108	0.000119	0.015241	0.000000	2.363436	0.000099	10.096532	0.000119	0.000341
08/07/2007-21:00:00	2582.066406	50.843613	3922.216309	96.996269	0.000000	2577.750488	0.052130	0.020597	0.000120	0.031774	0.000000	102.323547	0.002039	0.000950	0.000120	0.001475	0.000000	19.765310	0.000539	18.653929	0.000120	0.000149	0.000000	231.051041	0.009859	0.006079	0.000120	0.015139	0.000000	2.363649	0.000098	10.096004	0.000120	0.000338
08/08/2007-00:00:00	2581.167969	50.821339	3921.635986	96.981850	0.000944	2579.154785	0.052001	0.020540	0.000119	0.031755	0.000067	102.371758	0.002034	0.000950	0.000119	0.001474	0.000018	19.825174	0.000539	18.653021	0.000119	0.000150	0.000072	231.113937	0.009838	0.006095	0.000119	0.015138	0.000005	2.363883	0.000098	10.095451	0.000119	0.000338
08/08/2007-03:00:00	2580.490234	50.804440	3921.213623	96.970810	0.012245	2580.384033	0.052026	0.020581	0.000119	0.031837	0.000452	102.413696	0.002035	0.000952	0.000119	0.001478	0.000286	19.877136	0.000541	18.652117	0.000119	0.000150	0.000124	231.180557	0.009843	0.006113	0.000119	0.015186	0.000008	2.364117	0.000098	10.094911	0.000119	0.000339
08/08/2007-06:00:00	2580.224854	50.797333	3921.064453	96.967133	0.026762	2581.309814	0.052040	0.020587	0.000119	0.031910	0.000909	102.445175	0.002036	0.000953	0.000119	0.001481	0.000624	19.917572	0.000542	18.651241	0.000119	0.000150	0.000161	231.243866	0.009847	0.006124	0.000119	0.015233	0.000010	2.364346	0.000098	10.094354	0.000119	0.000340
08/08/2007-09:00:00	2580.250000	50.797283	3921.123291	96.968315	0.042055	2582.019287	0.052052	0.020607	0.000119	0.031975	0.001394	102.469177	0.002036	0.000954	0.000119	0.001484	0.000997	19.950933	0.000543	18.650341	0.000119	0.000150	0.000188	231.301346	0.009852	0.006135	0.000119	0.015277	0.000012	2.364579	0.000098	10.093827	0.000119	0.000340
08/08/2007-12:00:00	2580.333740	50.798496	3921.213379	96.970581	0.076136	2582.682129	0.052072	0.020680	0.000119	0.032038	0.002772	102.491554	0.002037	0.000960	0.000119	0.001486	0.002044	19.983843	0.000544	18.649450	0.000119	0.000150	0.000345	231.351944	0.009858	0.006175	0.000119	0.015319	0.000022	2.364841	0.000098	10.093270	0.000119	0.000341
08/08/2007-15:00:00	2580.232910	50.795628	3921.187744	96.969788	0.129495	2583.456787	0.052042	0.020708	0.000119	0.032094	0.004806	102.517670	0.002037	0.000963	0.000119	0.001490	0.003632	20.022245	0.000545	18.648560	0.000119	0.000150	0.000427	231.399429	0.009859	0.006194	0.000119	0.015364	0.000027	2.365097	0.000098	10.092728	0.000119	0.000342
08/08/2007-18:00:00	2579.807617	50.784664	3920.920410	96.963493	0.180440	2584.470215	0.051703	0.020552	0.000119	0.031877	0.006369	102.552391	0.002023	0.000954	0.000119	0.001479	0.004931	20.070330	0.000542	18.647684	0.000119	0.000150	0.000328	231.447952	0.009798	0.006139	0.000119	0.015260	0.000021	2.365335	0.000098	10.092202	0.000119	0.000339
08/08/2007-21:00:00	2579.011230	50.764828	3920.419189	96.950478	0.226508	2585.761475	0.051317	0.020453	0.000119	0.031659	0.008013	102.596596	0.002009	0.000949	0.000119	0.001469	0.006279	20.127956	0.000540	18.646770	0.000119	0.000150	0.000294	231.501740	0.009737	0.006115	0.000119	0.015162	0.000019	2.365573	0.000097	10.091637	0.000119	0.000337
08/09/2007-00:00:00	2578.035156	50.740757	3919.787354	96.934586	0.257245	2587.190674	0.051102	0.020392	0.000119	0.031575	0.009028	102.645706	0.002001	0.000944	0.000119	0.001465	0.007185	20.189306	0.000539	18.645876	0.000119	0.000150	0.000150	231.562973	0.009702	0.006069	0.000119	0.015128	0.000010	2.365796	0.000097	10.091100	0.000119	0.000336
08/09/2007-03:00:00	2577.329346	50.723133	3919.325195	96.923416	0.241508	2588.469482	0.051127	0.020334	0.000119	0.031653	0.008781	102.689026	0.002002	0.000941	0.000119	0.001469	0.007013	20.242657	0.000540	18.644999	0.000119	0.000150	0.000089	231.628159	0.009706	0.006047	0.000119	0.015172	0.000005	2.366018	0.000097	10.090568	0.000119	0.000337
08/09/2007-06:00:00	2577.093018	50.716766	3919.195801	96.919991	0.180105	2589.447266	0.051139	0.020336	0.000119	0.031721	0.006889	102.721878	0.002002	0.000940	0.000119	0.001472	0.005496	20.283876	0.000541	18.644081	0.000119	0.000150	0.000056	231.690384	0.009709	0.006046	0.000119	0.015216	0.000003	2.366232	0.000097	10.089995	0.000119	0.000338
08/09/2007-09:00:00	2577.194336	50.718441	3919.306152	96.922600	0.108276	2590.194336	0.051148	0.020352	0.000119	0.031780	0.004227	102.747078	0.002003	0.000941	0.000119	0.001474	0.003405	20.317816	0.000542	18.643187	0.000119	0.000150	0.000038	231.745377	0.009712	0.006050	0.000119	0.015258	0.000002	2.366446	0.000097	10.089475	0.000119	0.000338
08/09/2007-12:00:00	2577.349609	50.721619	3919.449219	96.926254	0.049124	2590.888428	0.051148	0.020365	0.000119	0.031832	0.001797	102.770706	0.002003	0.000942	0.000119	0.001476	0.001459	20.351702	0.000543	18.642315	0.000119	0.000150	0.000024	231.792633	0.009712	0.006057	0.000119	0.015295	0.000001	2.366660	0.000097	10.088937	0.000119	0.000339
08/09/2007-15:00:00	2577.353760	50.720982	3919.487549	96.927094	0.009586	2591.682373	0.050840	0.020334	0.000119	0.031662	0.000239	102.797676	0.001991	0.000940	0.000119	0.001468	0.000186	20.390760	0.000540	18.641401	0.000119	0.000150	0.000016	231.835312	0.009664	0.006045	0.000119	0.015224	0.000001	2.366871	0.000096	10.088377	0.000119	0.000337
08/09/2007-18:00:00	2577.053467	50.713116	3919.319336	96.922569	0.002901	2592.670166	0.050288	0.020127	0.000119	0.031327	0.000073	102.831253	0.001971	0.000931	0.000119	0.001453	0.000053	20.437469	0.000535	18.640543	0.000119	0.000149	0.000012	231.879074	0.009580	0.005994	0.000119	0.015072	0.000001	2.367090	0.000096	10.087836	0.000119	0.000334
08/09/2007-21:00:00	2576.415039	50.696991	3918.920654	96.912628	0.000122	2593.905029	0.049763	0.019970	0.000119	0.031022	0.000008	102.873405	0.001952	0.000925	0.000119	0.001440	0.000002	20.492903	0.000530	18.639641	0.000119	0.000149	0.000008	231.927338	0.009501	0.005964	0.000119	0.014933	0.000000	2.367308	0.000095	10.087291	0.000119	0.000331
08/10/2007-00:00:00	2575.611572	50.677090	3918.399902	96.899605	0.000000	2595.250977	0.049578	0.019824	0.000119	0.030962	0.000000	102.919380	0.001945	0.000918	0.000119	0.001437	0.000000	20.551363	0.000529	18.638744	0.000119	0.000149	0.000000	231.982346	0.009472	0.005924	0.000119	0.014910	0.000000	2.367528	0.000095	10.086752	0.000119	0.000330
08/10/2007-03:00:00	2575.023682	50.662292	3918.031738	96.890152	0.000000	2596.437500	0.049597	0.019838	0.000119	0.031040	0.000000	102.960098	0.001946	0.000919	0.000119	0.001440	0.000000	20.602402	0.000531	18.637888	0.000119	0.000149	0.000000	232.040985	0.009476	0.005936	0.000119	0.014954	0.000000	2.367747	0.000095	10.086204	0.000119	0.000331
08/10/2007-06:00:00	2574.830322	50.656811	3917.924316	96.887741	0.000000	2597.338867	0.049603	0.019802	0.000119	0.031109	0.000000	102.990807	0.001946	0.000917	0.000119	0.001443	0.000000	20.642357	0.000532	18.636982	0.000119	0.000150	0.000000	232.097580	0.009478	0.005923	0.000119	0.014997	0.000000	2.367967	0.000095	10.085668	0.000119	0.000331
08/10/2007-09:00:00	2574.912354	50.658226	3918.023438	96.889870	0.000000	2598.035889	0.049609	0.019878	0.000119	0.031172	0.000000	103.014061	0.001947	0.000921	0.000119	0.001446	0.000000	20.675478	0.000532	18.636057	0.000119	0.000150	0.000000	232.147812	0.009480	0.005944	0.000119	0.015039	0.000000	2.368184	0.000095	10.085121	0.000119	0.000332
08/10/2007-12:00:00	2575.051758	50.660831	3918.166504	96.893082	0.000000	2598.697998	0.049603	0.019813	0.000119	0.031226	0.000000	103.036247	0.001947	0.000918	0.000119	0.001448	0.000000	20.708662	0.000533	18.635181	0.000119	0.000150	0.000000	232.191513	0.009479	0.005932	0.000119	0.015076	0.000000	2.368402	0.000095	10.084571	0.000119	0.000333
08/10/2007-15:00:00	2575.053467	50.660206	3918.202881	96.893921	0.000000	2599.463867	0.049337	0.019828	0.000119	0.031093	0.000000	103.061974	0.001937	0.000919	0.000119	0.001442	0.000000	20.746845	0.000531	18.634338	0.000119	0.000149	0.000000	232.232010	0.009440	0.005940	0.000119	0.015022	0.000000	2.368618	0.000094	10.084029	0.000119	0.000331
08/10/2007-18:00:00	2574.800049	50.653507	3918.057617	96.890434	0.000000	2600.419189	0.048863	0.019710	0.000119	0.030823	0.000000	103.094658	0.001920	0.000915	0.000119	0.001430	0.000000	20.792334	0.000526	18.633425	0.000119	0.000149	0.000000	232.273041	0.009371	0.005921	0.000119	0.014900	0.000000	2.368841	0.000094	10.083516	0.000119	0.000329
08/10/2007-21:00:00	2574.273926	50.640156	3917.738281	96.882278	0.000000	2601.578125	0.048412	0.019599	0.000119	0.030580	0.000000	103.134117	0.001904	0.000910	0.000119	0.001420	0.000000	20.844835	0.000522	18.632513	0.000119	0.000149	0.000000	232.318222	0.009306	0.005892	0.000119	0.014790	0.000000	2.369064	0.000093	10.082939	0.000119	0.000326
08/11/2007-00:00:00	2573.616943	50.623772	3917.320801	96.871948	0.000000	2602.823975	0.048237	0.019517	0.000119	0.030531	0.000000	103.177071	0.001898	0.000907	0.000119	0.001417	0.000000	20.899693	0.000521	18.631641	0.000119	0.000149	0.000000	232.369247	0.009280	0.005878	0.000119	0.014773	0.000000	2.369285	0.000093	10.082403	0.000119	0.000326
08/11/2007-03:00:00	2573.156494	50.611916	3917.034180	96.864594	0.000000	2603.930908	0.048253	0.019496	0.000119	0.030606	0.000000	103.214706	0.001899	0.000906	0.000119	0.001421	0.000000	20.947971	0.000522	18.630762	0.000119	0.000149	0.000000	232.422974	0.009283	0.005874	0.000119	0.014815	0.000000	2.369509	0.000093	10.081877	0.000119	0.000327
08/11/2007-06:00:00	2573.041260	50.608509	3916.995361	96.863396	0.000000	2604.778809	0.048256	0.019513	0.000119	0.030673	0.000000	103.243507	0.001899	0.000907	0.000119	0.001423	0.000000	20.986395	0.000523	18.629837	0.000119	0.000149	0.000000	232.474426	0.009285	0.005876	0.000119	0.014857	0.000000	2.369732	0.000093	10.081325	0.000119	0.000327
08/11/2007-09:00:00	2573.183105	50.611206	3917.122803	96.866692	0.000000	2605.448242	0.048259	0.019412	0.000119	0.030735	0.000000	103.265884	0.001899	0.000904	0.000119	0.001426	0.000000	21.018835	0.000524	18.628929	0.000119	0.000150	0.000000	232.519989	0.009287	0.005861	0.000119	0.014898	0.000000	2.369952	0.000093	10.080775	0.000119	0.000328
08/11/2007-12:00:00	2573.364990	50.614933	3917.293945	96.870964	0.000000	2606.090576	0.048253	0.019248	0.000119	0.030789	0.000000	103.287498	0.001899	0.000898	0.000119	0.001428	0.000000	21.051628	0.000524	18.628078	0.000119	0.000150	0.000000	232.559006	0.009286	0.005817	0.000119	0.014934	0.000000	2.370173	0.000093	10.080242	0.000119	0.000329
08/11/2007-15:00:00	2573.364990	50.614212	3917.334473	96.871719	0.000000	2606.868408	0.047993	0.019127	0.000119	0.030663	0.000000	103.313942	0.001890	0.000896	0.000119	0.001423	0.000000	21.090620	0.000522	18.627207	0.000119	0.000149	0.000000	232.595108	0.009249	0.005802	0.000119	0.014881	0.000000	2.370396	0.000093	10.079700	0.000119	0.000327
08/11/2007-18:00:00	2573.010254	50.605022	3917.115967	96.866234	0.000000	2607.906982	0.047523	0.018900	0.000118	0.030403	0.000000	103.349518	0.001873	0.000885	0.000118	0.001411	0.000000	21.139360	0.000517	18.626287	0.000118	0.000149	0.000000	232.634796	0.009183	0.005735	0.000118	0.014763	0.000000	2.370621	0.000092	10.079157	0.000118	0.000325
08/11/2007-21:00:00	2572.241455	50.585934	3916.617188	96.853958	0.000000	2609.246826	0.047072	0.018798	0.000118	0.030168	0.000000	103.395363	0.001858	0.000880	0.000118	0.001401	0.000000	21.198271	0.000513	18.625412	0.000118	0.000149	0.000000	232.681778	0.009119	0.005697	0.000118	0.014655	0.000000	2.370847	0.000091	10.078609	0.000118	0.000323
08/12/2007-00:00:00	2571.274658	50.561932	3915.991211	96.838005	0.000429	2610.733643	0.046893	0.018704	0.000118	0.030122	0.000030	103.446808	0.001851	0.000877	0.000118	0.001399	0.000008	21.260698	0.000512	18.624493	0.000118	0.000149	0.000033	232.738678	0.009094	0.005685	0.000118	0.014637	0.000002	2.371082	0.000091	10.078046	0.000118	0.000322
08/12/2007-03:00:00	2570.573730	50.544399	3915.545166	96.826820	0.011503	2612.015381	0.046911	0.018664	0.000118	0.030202	0.000394	103.490753	0.001852	0.000877	0.000118	0.001402	0.000272	21.313362	0.000513	18.623617	0.000118	0.000150	0.000056	232.801178	0.009097	0.005684	0.000118	0.014682	0.000004	2.371317	0.000091	10.077537	0.000118	0.000323
08/12/2007-06:00:00	2570.348633	50.538189	3915.419922	96.823486	0.025627	2612.944092	0.046912	0.018652	0.000118	0.030272	0.000841	103.522331	0.001853	0.000876	0.000118	0.001405	0.000612	21.352268	0.000514	18.622747	0.000118	0.000150	0.000073	232.862244	0.009100	0.005682	0.000118	0.014726	0.000005	2.371552	0.000091	10.076974	0.000118	0.000324
08/12/2007-09:00:00	2570.446533	50.539986	3915.527832	96.826202	0.040174	2613.627441	0.046913	0.018625	0.000118	0.030334	0.001314	103.545723	0.001853	0.000875	0.000118	0.001408	0.000980	21.383165	0.000515	18.621843	0.000118	0.000150	0.000085	232.916138	0.009102	0.005674	0.000118	0.014769	0.000005	2.371784	0.000091	10.076444	0.000118	0.000325
08/12/2007-12:00:00	2570.610107	50.543205	3915.671875	96.829819	0.056005	2614.271973	0.046908	0.018618	0.000118	0.030389	0.001848	103.567223	0.001853	0.000875	0.000118	0.001410	0.001400	21.414007	0.000515	18.620953	0.000118	0.000149	0.000094	232.962494	0.009103	0.005672	0.000118	0.014807	0.000006	2.372016	0.000091	10.075888	0.000118	0.000325
08/12/2007-15:00:00	2570.634033	50.543182	3915.722412	96.830902	0.074658	2615.016846	0.046756	0.018621	0.000118	0.030345	0.002483	103.592613	0.001848	0.000874	0.000118	0.001408	0.001904	21.449995	0.000515	18.620075	0.000118	0.000149	0.000101	233.004929	0.009084	0.005670	0.000118	0.014798	0.000006	2.372248	0.000091	10.075351	0.000118	0.000325
08/12/2007-18:00:00	2570.401855	50.536869	3915.610352	96.827835	0.097021	2615.950684	0.046246	0.018482	0.000118	0.030063	0.003249	103.624413	0.001830	0.000870	0.000118	0.001396	0.002511	21.493557	0.000509	18.619150	0.000118	0.000149	0.000105	233.047668	0.009012	0.005646	0.000118	0.014670	0.000007	2.372485	0.000091	10.074812	0.000118	0.000322
08/12/2007-21:00:00	2569.884033	50.523762	3915.274658	96.819710	0.123328	2617.086914	0.045740	0.018249	0.000118	0.029806	0.004156	103.663811	0.001812	0.000859	0.000118	0.001385	0.003228	21.544273	0.000504	18.618269	0.000118	0.000148	0.000109	233.094849	0.008943	0.005589	0.000118	0.014555	0.000007	2.372723	0.000090	10.074272	0.000118	0.000320
08/13/2007-00:00:00	2569.230713	50.507351	3914.864502	96.809273	0.150593	2618.324707	0.045574	0.018204	0.000118	0.029772	0.005043	103.706009	0.001807	0.000857	0.000118	0.001383	0.003965	21.597496	0.000503	18.617373	0.000118	0.000148	0.000054	233.147430	0.008920	0.005570	0.000118	0.014544	0.000003	2.372954	0.000090	10.073720	0.000118	0.000320
08/13/2007-03:00:00	2568.754639	50.495262	3914.569336	96.801971	0.144184	2619.457275	0.045588	0.018096	0.000118	0.029847	0.005052	103.744598	0.001807	0.000852	0.000118	0.001386	0.003958	21.645308	0.000504	18.616503	0.000118	0.000149	0.000030	233.203323	0.008923	0.005542	0.000118	0.014588	0.000002	2.373185	0.000090	10.073192	0.000118	0.000321
08/13/2007-06:00:00	2568.609131	50.491051	3914.503662	96.800217	0.120636	2620.367920	0.045589	0.018168	0.000118	0.029912	0.004477	103.775459	0.001807	0.000855	0.000118	0.001389	0.003523	21.684322	0.000505	18.615616	0.000118	0.000149	0.000018	233.257019	0.008925	0.005558	0.000118	0.014629	0.000001	2.373412	0.000090	10.072630	0.000118	0.000321
08/13/2007-09:00:00	2568.706055	50.492710	3914.605957	96.802620	0.081320	2621.121094	0.045591	0.018100	0.000118	0.029974	0.003169	103.800980	0.001808	0.000852	0.000118	0.001392	0.002534	21.718073	0.000506	18.614717	0.000118	0.000149	0.000013	233.304718	0.008926	0.005539	0.000118	0.014670	0.000001	2.373639	0.000090	10.072109	0.000118	0.000322
08/13/2007-12:00:00	2568.843750	50.495163	3914.740234	96.805618	0.035862	2621.851074	0.045584	0.018143	0.000118	0.030028	0.001298	103.825905	0.001807	0.000854	0.000118	0.001394	0.001058	21.752693	0.000506	18.613846	0.000118	0.000149	0.000009	233.346664	0.008925	0.005553	0.000118	0.014706	0.000000	2.373864	0.000090	10.071549	0.000118	0.000323
08/13/2007-15:00:00	2568.785889	50.493149	3914.739258	96.805443	0.005932	2622.711426	0.045333	0.018089	0.000118	0.029921	0.000146	103.855225	0.001799	0.000850	0.000118	0.001389	0.000116	21.792940	0.000504	18.612968	0.000118	0.000149	0.000006	233.386917	0.008891	0.005510	0.000118	0.014662	0.000000	2.374090	0.000089	10.071019	0.000118	0.000322
08/13/2007-18:00:00	2568.366699	50.482380	3914.479492	96.799042	0.000071	2623.817627	0.044882	0.017827	0.000118	0.029692	0.000004	103.893074	0.001783	0.000839	0.000118	0.001379	0.000001	21.842381	0.000499	18.612024	0.000118	0.000148	0.000005	233.430450	0.008830	0.005443	0.000118	0.014559	0.000000	2.374317	0.000089	10.070486	0.000118	0.000320
08/13/2007-21:00:00	2567.522217	50.461468	3913.926758	96.785561	0.000033	2625.222656	0.044451	0.017744	0.000118	0.029487	0.000002	103.941544	0.001768	0.000835	0.000118	0.001370	0.000001	21.902079	0.000495	18.611183	0.000118	0.000148	0.000002	233.482040	0.008773	0.005422	0.000118	0.014465	0.000000	2.374547	0.000089	10.069931	0.000118	0.000318
08/14/2007-00:00:00	2566.476807	50.435535	3913.239014	96.768158	0.000000	2626.775879	0.044211	0.017684	0.000118	0.029418	0.000000	103.995102	0.001760	0.000833	0.000118	0.001367	0.000000	21.965420	0.000493	18.610254	0.000118	0.000148	0.000000	233.543396	0.008739	0.005407	0.000118	0.014437	0.000000	2.374777	0.000088	10.069412	0.000118	0.000317
08/14/2007-03:00:00	2565.721680	50.416782	3912.747314	96.755920	0.000000	2628.112793	0.044225	0.017618	0.000118	0.029496	0.000000	104.041054	0.001761	0.000830	0.000118	0.001370	0.000000	22.018625	0.000495	18.609377	0.000118	0.000149	0.000000	233.610229	0.008743	0.005396	0.000118	0.014481	0.000000	2.375003	0.000088	10.068870	0.000118	0.000318
08/14/2007-06:00:00	2565.466064	50.409954	3912.612305	96.752182	0.000000	2629.076904	0.044219	0.017552	0.000118	0.029561	0.000000	104.074081	0.001761	0.000826	0.000118	0.001373	0.000000	22.057253	0.000495	18.608507	0.000118	0.000149	0.000000	233.674561	0.008744	0.005379	0.000118	0.014524	0.000000	2.375233	0.000088	10.068321	0.000118	0.000318
08/14/2007-09:00:00	2565.565430	50.411659	3912.716309	96.754799	0.000000	2629.788818	0.044214	0.017482	0.000118	0.029622	0.000000	104.098175	0.001761	0.000823	0.000118	0.001376	0.000000	22.087517	0.000496	18.607597	0.000118	0.000148	0.000000	233.731323	0.008746	0.005373	0.000118	0.014567	0.000000	2.375458	0.000088	10.067782	0.000118	0.000319
08/14/2007-12:00:00	2565.720703	50.414757	3912.857666	96.758293	0.000000	2630.463379	0.044204	0.017493	0.000118	0.029673	0.000000	104.120964	0.001760	0.000823	0.000118	0.001378	0.000000	22.118179	0.000496	18.606695	0.000118	0.000148	0.000000	233.780197	0.008745	0.005374	0.000118	0.014604	0.000000	2.375683	0.000088	10.067246	0.000118	0.000320
08/14/2007-15:00:00	2565.620361	50.411572	3912.821289	96.757286	0.000000	2631.325439	0.043838	0.017383	0.000118	0.029503	0.000000	104.150406	0.001748	0.000818	0.000118	0.001370	0.000000	22.157249	0.000492	18.605827	0.000118	0.000147	0.000000	233.826706	0.008695	0.005341	0.000118	0.014532	0.000000	2.375911	0.000088	10.066722	0.000118	0.000318
08/14/2007-18:00:00	2564.989502	50.395702	3912.414551	96.747131	0.000000	2632.585693	0.043156	0.017012	0.000118	0.029154	0.000000	104.193672	0.001724	0.000798	0.000118	0.001355	0.000000	22.210945	0.000485	18.604919	0.000118	0.000147	0.000000	233.877289	0.008606	0.005232	0.000118	0.014371	0.000000	2.376144	0.000087	10.066181	0.000118	0.000315
08/14/2007-21:00:00	2563.709717	50.364258	3911.570068	96.725685	0.000000	2634.315430	0.042496	0.016785	0.000118	0.028839	0.000000	104.253487	0.001702	0.000788	0.000118	0.001341	0.000000	22.280790	0.000478	18.604048	0.000118	0.000146	0.000000	233.938614	0.008519	0.005182	0.000118	0.014224	0.000000	2.376376	0.000086	10.065632	0.000118	0.000312
08/15/2007-00:00:00	2562.090820	50.324661	3910.468506	96.698677	0.000000	2636.290039	0.042214	0.016529	0.000118	0.028764	0.000000	104.321770	0.001692	0.000777	0.000118	0.001338	0.000000	22.354111	0.000476	18.603109	0.000118	0.000146	0.000000	234.012833	0.008481	0.005124	0.000118	0.014192	0.000000	2.376611	0.000086	10.065088	0.000118	0.000311
08/15/2007-03:00:00	2560.928467	50.295971	3909.704346	96.679199	0.000000	2637.930420	0.042225	0.016550	0.000118	0.028852	0.000000	104.378349	0.001692	0.000778	0.000118	0.001342	0.000000	22.415707	0.000477	18.602268	0.000118	0.000146	0.000000	234.093918	0.008484	0.005134	0.000118	0.014243	0.000000	2.376846	0.000086	10.064566	0.000118	0.000312
08/15/2007-06:00:00	2560.522461	50.285542	3909.461182	96.673080	0.000000	2639.004395	0.042203	0.016554	0.000118	0.028923	0.000000	104.415169	0.001692	0.000779	0.000118	0.001345	0.000000	22.455574	0.000477	18.601358	0.000118	0.000146	0.000000	234.171661	0.008484	0.005140	0.000118	0.014291	0.000000	2.377077	0.000086	10.064003	0.000118	0.000313
08/15/2007-09:00:00	2560.595215	50.286541	3909.541260	96.675110	0.000000	2639.739014	0.042186	0.016564	0.000118	0.028983	0.000000	104.439987	0.001692	0.000779	0.000118	0.001347	0.000000	22.483818	0.000478	18.600470	0.000118	0.000146	0.000000	234.239227	0.008485	0.005143	0.000118	0.014337	0.000000	2.377308	0.000086	10.063498	0.000118	0.000313
08/15/2007-12:00:00	2560.749268	50.289600	3909.679199	96.678406	0.000000	2640.412109	0.042169	0.016569	0.000118	0.029036	0.000000	104.462753	0.001691	0.000780	0.000118	0.001350	0.000000	22.512409	0.000478	18.599558	0.000118	0.000145	0.000000	234.296722	0.008483	0.005145	0.000118	0.014377	0.000000	2.377539	0.000086	10.062937	0.000118	0.000314
08/15/2007-15:00:00	2560.595947	50.285275	3909.613281	96.676559	0.000000	2641.317383	0.041738	0.016495	0.000118	0.028846	0.000000	104.493645	0.001676	0.000777	0.000118	0.001341	0.000000	22.551260	0.000473	18.598642	0.000118	0.000144	0.000000	234.349777	0.008427	0.005132	0.000118	0.014297	0.000000	2.377771	0.000086	10.062411	0.000118	0.000312
08/15/2007-18:00:00	2559.804688	50.265457	3909.083496	96.663513	0.000000	2642.695557	0.040922	0.016257	0.000117	0.028449	0.000000	104.541107	0.001648	0.000768	0.000117	0.001324	0.000000	22.608362	0.000464	18.597769	0.000117	0.000143	0.000000	234.406891	0.008322	0.005086	0.000117	0.014115	0.000000	2.378005	0.000085	10.061866	0.000117	0.000309
08/15/2007-21:00:00	2558.169922	50.225491	3907.996826	96.635994	0.000000	2644.685303	0.040127	0.015928	0.000117	0.028088	0.000000	104.610245	0.001621	0.000754	0.000117	0.001308	0.000000	22.683798	0.000455	18.596836	0.000117	0.000142	0.000000	234.474655	0.008220	0.005014	0.000117	0.013946	0.000000	2.378243	0.000084	10.061321	0.000117	0.000305
08/16/2007-00:00:00	2556.090332	50.174919	3906.585449	96.601234	0.000000	2646.999756	0.039823	0.015831	0.000117	0.028018	0.000000	104.690300	0.001611	0.000751	0.000117	0.001305	0.000000	22.764551	0.000453	18.595955	0.000117	0.000143	0.000000	234.555344	0.008180	0.004997	0.000117	0.013916	0.000000	2.378484	0.000083	10.060799	0.000117	0.000304
08/16/2007-03:00:00	2554.583496	50.137962	3905.572510	96.575569	0.000000	2648.893799	0.039830	0.015709	0.000117	0.028112	0.000000	104.755936	0.001611	0.000743	0.000117	0.001309	0.000000	22.832245	0.000454	18.595051	0.000117	0.000143	0.000000	234.643539	0.008183	0.004931	0.000117	0.013969	0.000000	2.378724	0.000083	10.060265	0.000117	0.000305
08/16/2007-06:00:00	2553.998535	50.123043	3905.188721	96.566086	0.000000	2650.108643	0.039794	0.015750	0.000117	0.028185	0.000000	104.797646	0.001611	0.000745	0.000117	0.001313	0.000000	22.876055	0.000454	18.594202	0.000117	0.000142	0.000000	234.727875	0.008181	0.004931	0.000117	0.014020	0.000000	2.378962	0.000083	10.059706	0.000117	0.000306
08/16/2007-09:00:00	2553.976563	50.121891	3905.212158	96.566536	0.000000	2650.909668	0.039766	0.015671	0.000117	0.028249	0.000000	104.824654	0.001610	0.000741	0.000117	0.001315	0.000000	22.905710	0.000454	18.593279	0.000117	0.000142	0.000000	234.801620	0.008181	0.004909	0.000117	0.014069	0.000000	2.379200	0.000083	10.059175	0.000117	0.000307
08/16/2007-12:00:00	2554.066406	50.123402	3905.308594	96.568878	0.000000	2651.627197	0.039741	0.015724	0.000117	0.028306	0.000000	104.849098	0.001609	0.000743	0.000117	0.001318	0.000000	22.934954	0.000455	18.592390	0.000117	0.000141	0.000000	234.863937	0.008179	0.004904	0.000117	0.014113	0.000000	2.379440	0.000083	10.058650	0.000117	0.000307
08/16/2007-15:00:00	2553.986816	50.120659	3905.283447	96.568153	0.000000	2652.482666	0.039300	0.015649	0.000117	0.028137	0.000000	104.878143	0.001594	0.000739	0.000117	0.001310	0.000000	22.971231	0.000449	18.591488	0.000117	0.000141	0.000000	234.919434	0.008122	0.004875	0.000117	0.014045	0.000000	2.379675	0.000083	10.058096	0.000117	0.000306
08/16/2007-18:00:00	2553.580566	50.110188	3905.032227	96.562042	0.000000	2653.585938	0.038494	0.015382	0.000117	0.027783	0.000000	104.916000	0.001566	0.000728	0.000117	0.001295	0.000000	23.017756	0.000440	18.590605	0.000117	0.000140	0.000000	234.973846	0.008021	0.004813	0.000117	0.013886	0.000000	2.379917	0.000082	10.057579	0.000117	0.000303
08/16/2007-21:00:00	2552.801270	50.090855	3904.533447	96.549118	0.000000	2654.956055	0.037724	0.015182	0.000117	0.027467	0.000000	104.963493	0.001540	0.000720	0.000117	0.001281	0.000000	23.074560	0.000431	18.589703	0.000117	0.000139	0.000000	235.030716	0.007925	0.004772	0.000117	0.013743	0.000000	2.380158	0.000081	10.057032	0.000117	0.000300
08/17/2007-00:00:00	2551.852783	50.067192	3903.896240	96.533440	0.000000	2656.458008	0.037471	0.014969	0.000117	0.027423	0.000000	105.015213	0.001531	0.000711	0.000117	0.001279	0.000000	23.135550	0.000428	18.588799	0.000117	0.000139	0.000000	235.091888	0.007893	0.004722	0.000117	0.013730	0.000000	2.380404	0.000081	10.056480	0.000117	0.000299
08/17/2007-03:00:00	2551.163574	50.050007	3903.446533	96.522118	0.000000	2657.759277	0.037477	0.014956	0.000117	0.027507	0.000000	105.060059	0.001532	0.000712	0.000117	0.001283	0.000000	23.188000	0.000429	18.587904	0.000117	0.000139	0.000000	235.154739	0.007896	0.004729	0.000117	0.013779	0.000000	2.380644	0.000081	10.055973	0.000117	0.000300
08/17/2007-06:00:00	2550.941406	50.044079	3903.325195	96.519066	0.000000	2658.718506	0.037459	0.014983	0.000117	0.027579	0.000000	105.093170	0.001531	0.000713	0.000117	0.001286	0.000000	23.227415	0.000430	18.587017	0.000117	0.000139	0.000000	235.213593	0.007896	0.004738	0.000117	0.013827	0.000000	2.380882	0.000081	10.055422	0.000117	0.000301
08/17/2007-09:00:00	2551.052490	50.045975	3903.434570	96.521675	0.000000	2659.440186	0.037445	0.014955	0.000117	0.027645	0.000000	105.117584	0.001531	0.000713	0.000117	0.001289	0.000000	23.259012	0.000430	18.586094	0.000117	0.000139	0.000000	235.265335	0.007897	0.004741	0.000117	0.013872	0.000000	2.381120	0.000081	10.054886	0.000117	0.000302
08/17/2007-12:00:00	2551.229736	50.049503	3903.590820	96.525414	0.000000	2660.116943	0.037427	0.014988	0.000117	0.027704	0.000000	105.140564	0.001530	0.000714	0.000117	0.001292	0.000000	23.290527	0.000430	18.585232	0.000117	0.000139	0.000000	235.308990	0.007895	0.004749	0.000117	0.013912	0.000000	2.381355	0.000081	10.054355	0.000117	0.000302
08/17/2007-15:00:00	2551.288086	50.050228	3903.666748	96.527390	0.000000	2660.887695	0.037063	0.014894	0.000117	0.027582	0.000000	105.166779	0.001518	0.000711	0.000117	0.001286	0.000000	23.326855	0.000426	18.584311	0.000117	0.000139	0.000000	235.348251	0.007849	0.004734	0.000117	0.013862	0.000000	2.381593	0.000081	10.053840	0.000117	0.000301
08/17/2007-18:00:00	2551.135010	50.045757	3903.588379	96.525131	0.000000	2661.818604	0.036425	0.014766	0.000117	0.027327	0.000000	105.198677	0.001496	0.000705	0.000117	0.001275	0.000000	23.369827	0.000418	18.583467	0.000117	0.000138	0.000000	235.385773	0.007769	0.004704	0.000117	0.013745	0.000000	2.381831	0.000080	10.053314	0.000117	0.000299
08/17/2007-21:00:00	2550.747559	50.035843	3903.354248	96.519341	0.000000	2662.920166	0.035822	0.014591	0.000117	0.027103	0.000000	105.236801	0.001475	0.000698	0.000117	0.001265	0.000000	23.419134	0.000411	18.582531	0.000117	0.000138	0.000000	235.425720	0.007694	0.004669	0.000117	0.013640	0.000000	2.382073	0.000079	10.052781	0.000117	0.000297
08/18/2007-00:00:00	2550.255615	50.023354	3903.058594	96.511597	0.000001	2664.096924	0.035652	0.014418	0.000117	0.027097	0.000000	105.277206	0.001469	0.000692	0.000117	0.001265	0.000000	23.470703	0.000410	18.581636	0.000117	0.000139	0.000000	235.468369	0.007673	0.004643	0.000117	0.013642	0.000000	2.382313	0.000079	10.052226	0.000117	0.000297
08/18/2007-03:00:00	2549.925537	50.014709	3902.842529	96.506531	0.000332	2665.150879	0.035656	0.014348	0.000117	0.027174	0.000010	105.313850	0.001470	0.000691	0.000117	0.001268	0.000007	23.517172	0.000410	18.580767	0.000117	0.000139	0.000000	235.512604	0.007675	0.004631	0.000117	0.013687	0.000000	2.382555	0.000079	10.051710	0.000117	0.000297
08/18/2007-06:00:00	2549.892822	50.013111	3902.848145	96.506607	0.000721	2666.000244	0.035642	0.014241	0.000117	0.027243	0.000021	105.342636	0.001469	0.000686	0.000117	0.001271	0.000015	23.555372	0.000411	18.579847	0.000117	0.000140	0.000000	235.553986	0.007675	0.004608	0.000117	0.013729	0.000000	2.382796	0.000079	10.051179	0.000117	0.000298
08/18/2007-09:00:00	2550.074951	50.016819	3903.020508	96.510559	0.001049	2666.687500	0.035632	0.014294	0.000117	0.027306	0.000030	105.366264	0.001469	0.000689	0.000117	0.001274	0.000022	23.588373	0.000411	18.578968	0.000117	0.000140	0.000000	235.590103	0.007676	0.004625	0.000117	0.013769	0.000000	2.383033	0.000079	10.050657	0.000117	0.000299
08/18/2007-12:00:00	2550.296875	50.021423	3903.209717	96.515228	0.001367	2667.344971	0.035621	0.014206	0.000117	0.027364	0.000039	105.388649	0.001469	0.000685	0.000117	0.001276	0.000029	23.621588	0.000412	18.578089	0.000117	0.000140	0.000000	235.621078	0.007675	0.004603	0.000117	0.013804	0.000000	2.383268	0.000079	10.050122	0.000117	0.000299
08/18/2007-15:00:00	2550.363770	50.022339	3903.283447	96.516899	0.001726	2668.121582	0.035363	0.014206	0.000117	0.027290	0.000049	105.415512	0.001460	0.000686	0.000117	0.001273	0.000036	23.660030	0.000409	18.577204	0.000117	0.000141	0.000000	235.649170	0.007642	0.004610	0.000117	0.013773	0.000000	2.383503	0.000079	10.049593	0.000117	0.000299
08/18/2007-18:00:00	2550.140625	50.016312	3903.158447	96.513962	0.002167	2669.118408	0.034902	0.014039	0.000116	0.027118	0.000062	105.449516	0.001444	0.000679	0.000116	0.001265	0.000045	23.706608	0.000404	18.576315	0.000116	0.000141	0.000000	235.679688	0.007586	0.004568	0.000116	0.013692	0.000000	2.383743	0.000079	10.049059	0.000116	0.000297
08/18/2007-21:00:00	2549.591797	50.002396	3902.804199	96.505028	0.002698	2670.344238	0.034463	0.013982	0.000117	0.026965	0.000077	105.492203	0.001429	0.000677	0.000117	0.001258	0.000057	23.761379	0.000399	18.575420	0.000117	0.000141	0.000000	235.715668	0.007533	0.004559	0.000117	0.013619	0.000000	2.383983	0.000078	10.048532	0.000117	0.000296
08/19/2007-00:00:00	2548.884521	49.984703	3902.351807	96.493256	0.004737	2671.694336	0.034359	0.013966	0.000117	0.026989	0.000197	105.539063	0.001427	0.000681	0.000117	0.001260	0.000097	23.819063	0.000398	18.574516	0.000117	0.000141	0.000111	235.759384	0.007524	0.004605	0.000117	0.013636	0.000007	2.384249	0.000078	10.048007	0.000117	0.000296
08/19/2007-03:00:00	2548.384766	49.972054	3902.033936	96.485580	0.015705	2672.883545	0.034369	0.013919	0.000116	0.027064	0.000586	105.580353	0.001427	0.000680	0.000116	0.001263	0.000354	23.869003	0.000399	18.573606	0.000116	0.000142	0.000192	235.807281	0.007528	0.004608	0.000116	0.013677	0.000012	2.384517	0.000078	10.047465	0.000116	0.000297
08/19/2007-06:00:00	2548.262207	49.968254	3901.982910	96.484177	0.046499	2673.775635	0.034363	0.013955	0.000116	0.027129	0.001745	105.611191	0.001428	0.000683	0.000116	0.001266	0.001268	23.907318	0.000400	18.572720	0.000116	0.000142	0.000268	235.854370	0.007532	0.004634	0.000116	0.013717	0.000017	2.384785	0.000078	10.046955	0.000116	0.000297
08/19/2007-09:00:00	2548.407959	49.971138	3902.125244	96.487381	0.090578	2674.471680	0.034383	0.014114	0.000116	0.027196	0.003492	105.635338	0.001429	0.000695	0.000116	0.001269	0.002552	23.938698	0.000400	18.571854	0.000116	0.000143	0.000561	235.897079	0.007544	0.004707	0.000116	0.013759	0.000036	2.385115	0.000078	10.046432	0.000116	0.000298
08/19/2007-12:00:00	2548.612793	49.975311	3902.295898	96.491341	0.136937	2675.125977	0.034415	0.014230	0.000116	0.027261	0.005315	105.658234	0.001432	0.000703	0.000116	0.001272	0.003881	23.969862	0.000401	18.570957	0.000116	0.000143	0.000809	235.934464	0.007558	0.004756	0.000116	0.013800	0.000052	2.385458	0.000078	10.045893	0.000116	0.000299
08/19/2007-15:00:00	2548.691895	49.976509	3902.379395	96.493729	0.235145	2675.829834	0.034530	0.014519	0.000116	0.027370	0.009754	105.682709	0.001439	0.000723	0.000116	0.001277	0.007280	24.003569	0.000404	18.570080	0.000116	0.000144	0.001246	235.969803	0.007592	0.004887	0.000116	0.013866	0.000080	2.385834	0.000079	10.045372	0.000116	0.000300
08/19/2007-18:00:00	2548.553955	49.972458	3902.316162	96.491829	0.312682	2676.679688	0.034368	0.014354	0.000116	0.027288	0.012603	105.712074	0.001431	0.000710	0.000116	0.001272	0.009691	24.043871	0.000403	18.569206	0.000116	0.000144	0.001026	236.003723	0.007555	0.004807	0.000116	0.013816	0.000066	2.386129	0.000078	10.044856	0.000116	0.000299
08/19/2007-21:00:00	2548.175537	49.962608	3902.086914	96.486084	0.373413	2677.724854	0.034026	0.014123	0.000116	0.027162	0.014417	105.748093	0.001420	0.000699	0.000116	0.001266	0.011292	24.090557	0.000399	18.568291	0.000116	0.000144	0.000873	236.041840	0.007517	0.004740	0.000116	0.013759	0.000056	2.386419	0.000078	10.044321	0.000116	0.000297
08/20/2007-00:00:00	2547.685791	49.950218	3901.760254	96.478394	0.466771	2678.837158	0.034016	0.014127	0.000116	0.027226	0.017761	105.786209	0.001421	0.000703	0.000116	0.001270	0.014289	24.138361	0.000400	18.567413	0.000116	0.000145	0.001003	236.085510	0.007527	0.004792	0.000116	0.013799	0.000064	2.386740	0.000078	10.043802	0.000116	0.000298
08/20/2007-03:00:00	2547.319824	49.940708	3901.546631	96.472855	0.559741	2679.858398	0.034077	0.014323	0.000116	0.027318	0.021123	105.821747	0.001425	0.000719	0.000116	0.001274	0.016967	24.181768	0.000402	18.566542	0.000116	0.000146	0.001342	236.133362	0.007550	0.004910	0.000116	0.013853	0.000086	2.387110	0.000078	10.043284	0.000116	0.000299
08/20/2007-06:00:00	2547.198242	49.937103	3901.499512	96.471260	0.650723	2680.740479	0.034323	0.015092	0.000116	0.027477	0.025068	105.854050	0.001441	0.000777	0.000116	0.001283	0.019581	24.218699	0.000408	18.565643	0.000116	0.000147	0.002475	236.183472	0.007632	0.005286	0.000116	0.013952	0.000159	2.387697	0.000079	10.042782	0.000116	0.000301
08/20/2007-09:00:00	2547.265625	49.937981	3901.574463	96.473267	0.714768	2681.496338	0.034603	0.015718	0.000116	0.027632	0.027836	105.881905	0.001458	0.000818	0.000116	0.001292	0.021382	24.251436	0.000414	18.564810	0.000116	0.000148	0.003419	236.230362	0.007720	0.005544	0.000116	0.014049	0.000219	2.388281	0.000080	10.042241	0.000116	0.000303
08/20/2007-12:00:00	2547.364990	49.939644	3901.670166	96.475548	0.878734	2682.174805	0.035320	0.016538	0.000116	0.027837	0.033849	105.908890	0.001486	0.000848	0.000116	0.001302	0.025025	24.282572	0.000424	18.563955	0.000116	0.000149	0.005159	236.277252	0.007834	0.005691	0.000116	0.014156	0.000331	2.389046	0.000081	10.041728	0.000116	0.000305
08/20/2007-15:00:00	2547.322510	49.937908	3901.672607	96.475586	1.038212	2682.932861	0.036211	0.017370	0.000116	0.028063	0.039548	105.939354	0.001518	0.000873	0.000116	0.001312	0.028452	24.317825	0.000436	18.563105	0.000116	0.000151	0.006796	236.323471	0.007954	0.005786	0.000116	0.014268	0.000436	2.389854	0.000082	10.041186	0.000116	0.000307
08/20/2007-18:00:00	2547.026367	49.930012	3901.504395	96.471008	1.181855	2683.761963	0.036490	0.016368	0.000116	0.028171	0.043678	105.968758	0.001528	0.000817	0.000116	0.001317	0.031498	24.357450	0.000441	18.562229	0.000116	0.000151	0.006573	236.365860	0.007991	0.005440	0.000116	0.014326	0.000422	2.390235	0.000082	10.040694	0.000116	0.000308
08/20/2007-21:00:00	2546.449951	49.915558	3901.134277	96.461914	1.338223	2684.769775	0.036576	0.015751	0.000116	0.028219	0.044235	106.004898	0.001531	0.000783	0.000116	0.001318	0.032205	24.403635	0.000443	18.561375	0.000116	0.000152	0.005834	236.413574	0.008002	0.005237	0.000116	0.014351	0.000377	2.390592	0.000082	10.040160	0.000116	0.000308
08/21/2007-00:00:00	2545.742188	49.897812	3900.675293	96.450195	1.611807	2685.888428	0.037043	0.016688	0.000116	0.028399	0.049626	106.047012	0.001552	0.000845	0.000116	0.001327	0.036800	24.451488	0.000451	18.560532	0.000116	0.000153	0.006874	236.473953	0.008091	0.005657	0.000116	0.014448	0.000445	2.391284	0.000083	10.039647	0.000116	0.000310
08/21/2007-03:00:00	2545.209717	49.884266	3900.325684	96.441544	1.789477	2686.984619	0.038210	0.018782	0.000116	0.028688	0.057157	106.090752	0.001595	0.000946	0.000116	0.001341	0.041080	24.495049	0.000466	18.559706	0.000116	0.000155	0.009283	236.544815	0.008257	0.006241	0.000116	0.014590	0.000599	2.392340	0.000084	10.039117	0.000116	0.000312
08/21/2007-06:00:00	2544.992676	49.878376	3900.206299	96.438622	1.930811	2687.967041	0.039967	0.021771	0.000116	0.029088	0.062835	106.133377	0.001658	0.001089	0.000116	0.001359	0.043712	24.531853	0.000489	18.558941	0.000116	0.000158	0.012952	236.620895	0.008497	0.007036	0.000116	0.014785	0.000834	2.393799	0.000086	10.038617	0.000116	0.000316
08/21/2007-09:00:00	2545.023682	49.878353	3900.254883	96.439690	2.005967	2688.796143	0.041711	0.023589	0.000116	0.029475	0.066016	106.170723	0.001720	0.001173	0.000116	0.001376	0.044570	24.563433	0.000511	18.558159	0.000116	0.000160	0.016147	236.692719	0.008737	0.007493	0.000116	0.014973	0.001038	2.395227	0.000088	10.038106	0.000116	0.000320
08/21/2007-12:00:00	2545.090332	49.879326	3900.337402	96.441620	2.006051	2689.604980	0.043436	0.025032	0.000116	0.029859	0.068309	106.207077	0.001782	0.001239	0.000116	0.001394	0.044877	24.595097	0.000533	18.557354	0.000116	0.000162	0.018923	236.760117	0.008973	0.007850	0.000116	0.015160	0.001216	2.396669	0.000091	10.037591	0.000116	0.000323
08/21/2007-15:00:00	2544.992920	49.876209	3900.299072	96.440552	2.016240	2690.506348	0.045146	0.026197	0.000116	0.030251	0.071000	106.246574	0.001843	0.001289	0.000116	0.001411	0.045701	24.631468	0.000555	18.556583	0.000116	0.000164	0.021229	236.826096	0.009198	0.008100	0.000116	0.015348	0.001364	2.398079	0.000093	10.037104	0.000116	0.000327
08/21/2007-18:00:00	2544.570801	49.865376	3900.041260	96.434044	2.042585	2691.478516	0.046025	0.024522	0.000116	0.030438	0.072960	106.284904	0.001872	0.001206	0.000116	0.001419	0.047132	24.673157	0.000567	18.555801	0.000116	0.000165	0.021038	236.887344	0.009304	0.007647	0.000116	0.015431	0.001352	2.398947	0.000093	10.036565	0.000116	0.000328
08/21/2007-21:00:00	2543.791016	49.845932	3899.538574	96.421402	2.058515	2692.617920	0.046395	0.022614	0.000116	0.030562	0.074921	106.326866	0.001888	0.001128	0.000116	0.001425	0.048778	24.721306	0.000574	18.555019	0.000116	0.000166	0.019812	236.952576	0.009367	0.007249	0.000116	0.015498	0.001273	2.399573	0.000094	10.036062	0.000116	0.000329
08/22/2007-00:00:00	2542.845703	49.822525	3898.904785	96.405487	1.493842	2694.444580	0.046294	0.020113	0.000116	0.030493	0.041280	106.398628	0.001884	0.000980	0.000116	0.001421	0.028474	24.791277	0.000574	18.554153	0.000116	0.000166	0.008696	237.027328	0.009344	0.006315	0.000116	0.015463	0.000559	2.400301	0.000094	10.035554	0.000116	0.000328
08/22/2007-03:00:00	2542.141113	49.804779	3898.442139	96.394043	1.397577	2695.846680	0.046326	0.018935	0.000116	0.030585	0.035890	106.449020	0.001885	0.000910	0.000116	0.001426	0.025859	24.842659	0.000575	18.553299	0.000116	0.000168	0.005259	237.105301	0.009349	0.005864	0.000116	0.015494	0.000316	2.400737	0.000094	10.035030	0.000116	0.000329
08/22/2007-06:00:00	2541.865723	49.797558	3898.287354	96.390099	1.245807	2696.986328	0.046348	0.018462	0.000116	0.030630	0.032522	106.486069	0.001886	0.000881	0.000116	0.001428	0.023684	24.881214	0.000576	18.552460	0.000116	0.000169	0.004125	237.179077	0.009354	0.005677	0.000116	0.015525	0.000202	2.401041	0.000094	10.034523	0.000116	0.000329
08/22/2007-09:00:00	2541.907715	49.797787	3898.343506	96.391426	1.031679	2697.960205	0.046367	0.018269	0.000116	0.030666	0.027721	106.516678	0.001887	0.000870	0.000116	0.001430	0.020424	24.913754	0.000577	18.551634	0.000116	0.000168	0.003397	237.244064	0.009357	0.005603	0.000116	0.015555	0.000156	2.401279	0.000094	10.034000	0.000116	0.000329
08/22/2007-12:00:00	2542.003662	49.799385	3898.434326	96.393677	0.677720	2699.034668	0.046385	0.018151	0.000116	0.030697	0.019039	106.549698	0.001887	0.000865	0.000116	0.001431	0.014319	24.949633	0.000578	18.550806	0.000116	0.000168	0.002385	237.301773	0.009360	0.005573	0.000116	0.015582	0.000110	2.401519	0.000094	10.033484	0.000116	0.000330
08/22/2007-15:00:00	2541.920166	49.796566	3898.404785	96.392838	0.265172	2700.304932	0.046141	0.018057	0.000116	0.030552	0.007650	106.590378	0.001876	0.000860	0.000116	0.001423	0.005787	24.994518	0.000576	18.549952	0.000116	0.000167	0.001094	237.355362	0.009310	0.005546	0.000116	0.015511	0.000051	2.401772	0.000093	10.032976	0.000116	0.000328
08/22/2007-18:00:00	2541.480713	49.785400	3898.132324	96.385757	0.080241	2701.612305	0.045542	0.017877	0.000116	0.030229	0.002631	106.633827	0.001853	0.000852	0.000116	0.001408	0.002058	25.044691	0.000570	18.549103	0.000116	0.000166	0.000462	237.410278	0.009208	0.005498	0.000116	0.015352	0.000022	2.402002	0.000092	10.032448	0.000116	0.000324
08/22/2007-21:00:00	2540.647217	49.764606	3897.595459	96.372055	0.012467	2703.092041	0.044968	0.017715	0.000116	0.029939	0.000471	106.684837	0.001830	0.000844	0.000116	0.001394	0.000282	25.103172	0.000564	18.548231	0.000116	0.000165	0.000163	237.471024	0.009113	0.005448	0.000116	0.015208	0.000007	2.402216	0.000091	10.031933	0.000116	0.000321
08/23/2007-00:00:00	2539.624268	49.739174	3896.906494	96.354820	0.004461	2704.650879	0.044758	0.017607	0.000116	0.029870	0.000172	106.738441	0.001821	0.000839	0.000116	0.001391	0.000085	25.163940	0.000562	18.547405	0.000116	0.000165	0.000086	237.538879	0.009077	0.005416	0.000116	0.015177	0.000004	2.402423	0.000091	10.031422	0.000116	0.000320
08/23/2007-03:00:00	2538.850098	49.719929	3896.392090	96.342201	0.000000	2706.015625	0.044782	0.017419	0.000116	0.029930	0.000000	106.785637	0.001822	0.000832	0.000116	0.001394	0.000000	25.215919	0.000564	18.546558	0.000116	0.000165	0.000000	237.610947	0.009081	0.005375	0.000116	0.015213	0.000000	2.402629	0.000091	10.030902	0.000116	0.000321
08/23/2007-06:00:00	2538.537842	49.711658	3896.212646	96.337486	0.000000	2707.035889	0.044794	0.017275	0.000116	0.029981	0.000000	106.820427	0.001823	0.000828	0.000116	0.001396	0.000000	25.254892	0.000565	18.545727	0.000116	0.000165	0.000000	237.680038	0.009084	0.005352	0.000116	0.015249	0.000000	2.402833	0.000091	10.030388	0.000116	0.000321
08/23/2007-09:00:00	2538.550537	49.711121	3896.245117	96.338264	0.000000	2707.822754	0.044803	0.017124	0.000115	0.030026	0.000000	106.847321	0.001823	0.000821	0.000115	0.001398	0.000000	25.286085	0.000565	18.544859	0.000115	0.000165	0.000000	237.741455	0.009087	0.005317	0.000115	0.015284	0.000000	2.403035	0.000091	10.029870	0.000115	0.000322
08/23/2007-12:00:00	2538.618408	49.712070	3896.319092	96.339996	0.000000	2708.568359	0.044809	0.017079	0.000115	0.030066	0.000000	106.872490	0.001823	0.000819	0.000115	0.001399	0.000000	25.317646	0.000566	18.543999	0.000115	0.000165	0.000000	237.795532	0.009088	0.005297	0.000115	0.015315	0.000000	2.403240	0.000091	10.029344	0.000115	0.000322
08/23/2007-15:00:00	2538.482422	49.708149	3896.260986	96.338493	0.000000	2709.468506	0.044464	0.016968	0.000115	0.029906	0.000000	106.903252	0.001810	0.000814	0.000115	0.001392	0.000000	25.356318	0.000562	18.543188	0.000115	0.000164	0.000000	237.845566	0.009033	0.005272	0.000115	0.015242	0.000000	2.403443	0.000091	10.028840	0.000115	0.000320
08/23/2007-18:00:00	2537.956787	49.694885	3895.925049	96.329994	0.000000	2710.654297	0.043821	0.016762	0.000115	0.029583	0.000000	106.944000	0.001785	0.000805	0.000115	0.001377	0.000000	25.406319	0.000555	18.542307	0.000115	0.000164	0.000000	237.897949	0.008931	0.005225	0.000115	0.015083	0.000000	2.403651	0.000090	10.028324	0.000115	0.000317
08/23/2007-21:00:00	2536.987549	49.670731	3895.272949	96.313774	0.000000	2712.170898	0.043217	0.016391	0.000115	0.029295	0.000000	106.996445	0.001761	0.000786	0.000115	0.001363	0.000000	25.468262	0.000549	18.541479	0.000115	0.000163	0.000000	237.955948	0.008835	0.005118	0.000115	0.014939	0.000000	2.403862	0.000089	10.027809	0.000115	0.000314
08/24/2007-00:00:00	2535.792480	49.641323	3894.467041	96.293816	0.000000	2713.848633	0.042984	0.016139	0.000115	0.029229	0.000000	107.054451	0.001752	0.000774	0.000115	0.001360	0.000000	25.534658	0.000547	18.540607	0.000115	0.000163	0.000000	238.022018	0.008796	0.005050	0.000115	0.014909	0.000000	2.404078	0.000088	10.027278	0.000115	0.000313
08/24/2007-03:00:00	2534.907959	49.619328	3893.878418	96.279068	0.000000	2715.293945	0.043006	0.016028	0.000115	0.029298	0.000000	107.104263	0.001753	0.000769	0.000115	0.001363	0.000000	25.590683	0.000548	18.539759	0.000115	0.000163	0.000000	238.092590	0.008800	0.005024	0.000115	0.014950	0.000000	2.404293	0.000088	10.026745	0.000115	0.000314
08/24/2007-06:00:00	2534.562744	49.610264	3893.670898	96.273712	0.000000	2716.341553	0.043010	0.016009	0.000115	0.029356	0.000000	107.140236	0.001753	0.000768	0.000115	0.001365	0.000000	25.631174	0.000549	18.538948	0.000115	0.000163	0.000000	238.160583	0.008803	0.005019	0.000115	0.014990	0.000000	2.404506	0.000088	10.026234	0.000115	0.000314
08/24/2007-09:00:00	2534.596436	49.610264	3893.715820	96.275002	0.000000	2717.117188	0.043012	0.015984	0.000115	0.029407	0.000000	107.166550	0.001753	0.000767	0.000115	0.001368	0.000000	25.662584	0.000549	18.538082	0.000115	0.000163	0.000000	238.220764	0.008805	0.005016	0.000115	0.015028	0.000000	2.404719	0.000088	10.025702	0.000115	0.000315
08/24/2007-12:00:00	2534.690186	49.611942	3893.814697	96.277313	0.000000	2717.846436	0.043013	0.015984	0.000115	0.029454	0.000000	107.191620	0.001753	0.000767	0.000115	0.001370	0.000000	25.694225	0.000550	18.537199	0.000115	0.000163	0.000000	238.272903	0.008806	0.005018	0.000115	0.015064	0.000000	2.404933	0.000088	10.025198	0.000115	0.000315
08/24/2007-15:00:00	2534.555176	49.607967	3893.746338	96.275642	0.000000	2718.750732	0.042625	0.015911	0.000115	0.029284	0.000000	107.222229	0.001738	0.000764	0.000115	0.001362	0.000000	25.733614	0.000546	18.536360	0.000115	0.000163	0.000000	238.321503	0.008745	0.005000	0.000115	0.014986	0.000000	2.405149	0.000088	10.024672	0.000115	0.000313
08/24/2007-18:00:00	2533.971924	49.593124	3893.383545	96.265976	0.000000	2719.988770	0.041895	0.015722	0.000115	0.028936	0.000000	107.264824	0.001710	0.000755	0.000115	0.001346	0.000000	25.786221	0.000537	18.535503	0.000115	0.000162	0.000000	238.371506	0.008631	0.004950	0.000115	0.014814	0.000000	2.405366	0.000087	10.024146	0.000115	0.000310
08/24/2007-21:00:00	2532.850342	49.565407	3892.621582	96.247124	0.000000	2721.620605	0.041226	0.015506	0.000115	0.028633	0.000000	107.321411	0.001684	0.000746	0.000115	0.001332	0.000000	25.853024	0.000530	18.534639	0.000115	0.000161	0.000000	238.428879	0.008529	0.004898	0.000115	0.014662	0.000000	2.405589	0.000086	10.023630	0.000115	0.000307
08/25/2007-00:00:00	2531.459473	49.531261	3891.671631	96.223671	0.000172	2723.443359	0.041015	0.015397	0.000115	0.028591	0.000012	107.384773	0.001676	0.000741	0.000115	0.001330	0.000003	25.923912	0.000528	18.533800	0.000115	0.000161	0.000013	238.495239	0.008496	0.004873	0.000115	0.014644	0.000001	2.405814	0.000086	10.023094	0.000115	0.000306
08/25/2007-03:00:00	2530.437744	49.505814	3890.984375	96.206314	0.012779	2724.989990	0.041035	0.015343	0.000115	0.028669	0.000418	107.438133	0.001677	0.000739	0.000115	0.001333	0.000305	25.983799	0.000529	18.532907	0.000115	0.000162	0.000023	238.566711	0.008501	0.004866	0.000115	0.014690	0.000001	2.406037	0.000086	10.022591	0.000115	0.000307
08/25/2007-06:00:00	2530.037354	49.495453	3890.739502	96.200119	0.028367	2726.068359	0.041030	0.015355	0.000115	0.028733	0.000920	107.475281	0.001677	0.000740	0.000115	0.001336	0.000687	26.025473	0.000530	18.532093	0.000115	0.000162	0.000029	238.635757	0.008502	0.004869	0.000115	0.014734	0.000002	2.406261	0.000086	10.022066	0.000115	0.000307
08/25/2007-09:00:00	2530.057861	49.495346	3890.779785	96.201134	0.043748	2726.839355	0.041025	0.015338	0.000115	0.028789	0.001432	107.501495	0.001677	0.000739	0.000115	0.001339	0.001081	26.056665	0.000530	18.531227	0.000115	0.000162	0.000034	238.696503	0.008504	0.004869	0.000115	0.014776	0.000002	2.406485	0.000086	10.021545	0.000115	0.000308
08/25/2007-12:00:00	2530.162842	49.497082	3890.882324	96.203514	0.060017	2727.550537	0.041023	0.015332	0.000115	0.028842	0.001996	107.525482	0.001677	0.000740	0.000115	0.001341	0.001521	26.087530	0.000531	18.530369	0.000115	0.000162	0.000038	238.748917	0.008506	0.004873	0.000115	0.014816	0.000002	2.406709	0.000086	10.021021	0.000115	0.000309
08/25/2007-15:00:00	2530.106689	49.494987	3890.869385	96.203117	0.078848	2728.381104	0.040750	0.015274	0.000115	0.028735	0.002654	107.554100	0.001667	0.000737	0.000115	0.001336	0.002036	26.124424	0.000528	18.529503	0.000115	0.000161	0.000040	238.797028	0.008466	0.004862	0.000115	0.014772	0.000003	2.406929	0.000085	10.020507	0.000115	0.000308
08/25/2007-18:00:00	2529.741455	49.485542	3890.655518	96.197426	0.101641	2729.430908	0.040096	0.015127	0.000115	0.028428	0.003455	107.590271	0.001643	0.000731	0.000115	0.001322	0.002662	26.170473	0.000519	18.528667	0.000115	0.000160	0.000042	238.844131	0.008375	0.004826	0.000115	0.014624	0.000003	2.407161	0.000084	10.019983	0.000115	0.000305
08/25/2007-21:00:00	2529.048828	49.468143	3890.188477	96.185959	0.128835	2730.733887	0.039495	0.014979	0.000115	0.028161	0.004413	107.634918	0.001622	0.000724	0.000115	0.001311	0.003411	26.225517	0.000511	18.527838	0.000115	0.000160	0.000044	238.895325	0.008293	0.004788	0.000115	0.014496	0.000003	2.407386	0.000084	10.019469	0.000115	0.000302
08/26/2007-00:00:00	2528.195068	49.446819	3889.632568	96.171753	0.160355	2732.157227	0.039439	0.014937	0.000115	0.028204	0.005603	107.684601	0.001620	0.000728	0.000115	0.001313	0.004259	26.284100	0.000512	18.526983	0.000115	0.000160	0.000214	238.952026	0.008290	0.004854	0.000115	0.014526	0.000014	2.407656	0.000084	10.018935	0.000115	0.000303
08/26/2007-03:00:00	2527.599121	49.431698	3889.226807	96.161980	0.190964	2733.387451	0.039461	0.014938	0.000115	0.028281	0.006751	107.727379	0.001622	0.000731	0.000115	0.001316	0.005099	26.334362	0.000513	18.526108	0.000115	0.000161	0.000348	239.010696	0.008297	0.004894	0.000115	0.014572	0.000022	2.407931	0.000084	10.018427	0.000115	0.000303
08/26/2007-06:00:00	2527.455078	49.427540	3889.156006	96.159950	0.251010	2734.278809	0.039506	0.015198	0.000115	0.028370	0.009446	107.758507	0.001625	0.000752	0.000115	0.001321	0.007082	26.371084	0.000514	18.525229	0.000115	0.000161	0.000855	239.067978	0.008319	0.005037	0.000115	0.014630	0.000055	2.408300	0.000084	10.017915	0.000115	0.000304
08/26/2007-09:00:00	2527.622803	49.430908	3889.298828	96.163635	0.343985	2734.930908	0.039686	0.015918	0.000115	0.028502	0.013822	107.781792	0.001636	0.000803	0.000115	0.001328	0.010213	26.399458	0.000518	18.524406	0.000115	0.000162	0.001752	239.119781	0.008380	0.005358	0.000115	0.014718	0.000112	2.408789	0.000085	10.017380	0.000115	0.000306
08/26/2007-12:00:00	2527.858154	49.435783	3889.487305	96.168358	0.446682	2735.527100	0.039915	0.016405	0.000115	0.028643	0.018005	107.803841	0.001651	0.000841	0.000115	0.001336	0.013153	26.427752	0.000524	18.523575	0.000115	0.000163	0.002620	239.164001	0.008451	0.005583	0.000115	0.014810	0.000168	2.409297	0.000085	10.016882	0.000115	0.000308
08/26/2007-15:00:00	2527.943848	49.437180	3889.592041	96.170486	0.625136	2736.165039	0.040401	0.016899	0.000115	0.028841	0.024482	107.828293	0.001670	0.000866	0.000115	0.001345	0.017537	26.460035	0.000532	18.522749	0.000115	0.000164	0.003872	239.205978	0.008530	0.005723	0.000115	0.014916	0.000249	2.409908	0.000086	10.016356	0.000115	0.000310
08/26/2007-18:00:00	2527.764893	49.432091	3889.483398	96.167976	0.764096	2736.946045	0.040351	0.016190	0.000115	0.028770	0.027855	107.856537	0.001666	0.000818	0.000115	0.001340	0.020287	26.500055	0.000532	18.521914	0.000115	0.000164	0.003363	239.242889	0.008503	0.005431	0.000115	0.014869	0.000216	2.410239	0.000085	10.015848	0.000115	0.000308
08/26/2007-21:00:00	2527.286133	49.419853	3889.181152	96.160141	0.942567	2737.909180	0.040078	0.015725	0.000115	0.028643	0.030291	107.891838	0.001655	0.000786	0.000115	0.001335	0.022359	26.547508	0.000530	18.521072	0.000115	0.000165	0.002921	239.283646	0.008460	0.005244	0.000115	0.014809	0.000188	2.410567	0.000085	10.015339	0.000115	0.000307
08/27/2007-00:00:00	2526.666260	49.404121	3888.776855	96.150078	1.151509	2738.948730	0.039978	0.015268	0.000115	0.028635	0.033593	107.929192	0.001651	0.000757	0.000115	0.001334	0.025603	26.597300	0.000530	18.520239	0.000115	0.000165	0.002295	239.327377	0.008443	0.005039	0.000115	0.014810	0.000147	2.410820	0.000085	10.014811	0.000115	0.000307
08/27/2007-03:00:00	2526.234131	49.393013	3888.505859	96.143021	1.317455	2739.912354	0.040009	0.015103	0.000114	0.028700	0.037125	107.963470	0.001653	0.000745	0.000114	0.001337	0.028523	26.642416	0.000531	18.519375	0.000114	0.000166	0.001704	239.374390	0.008448	0.004946	0.000114	0.014849	0.000110	2.411073	0.000085	10.014297	0.000114	0.000308
08/27/2007-06:00:00	2526.146484	49.390156	3888.468750	96.142036	1.155174	2740.950928	0.040029	0.015002	0.000114	0.028760	0.035117	107.994904	0.001653	0.000739	0.000114	0.001340	0.027537	26.681883	0.000532	18.518538	0.000114	0.000166	0.001205	239.419464	0.008452	0.004909	0.000114	0.014888	0.000073	2.411323	0.000085	10.013796	0.000114	0.000308
08/27/2007-09:00:00	2526.305176	49.393276	3888.610107	96.145493	0.996472	2741.806885	0.040046	0.014983	0.000114	0.028822	0.030375	108.023331	0.001654	0.000738	0.000114	0.001343	0.023678	26.718317	0.000532	18.517702	0.000114	0.000167	0.000906	239.459488	0.008455	0.004894	0.000114	0.014924	0.000048	2.411570	0.000085	10.013258	0.000114	0.000309
08/27/2007-12:00:00	2526.513428	49.397564	3888.793457	96.149826	0.832045	2742.641846	0.040062	0.014983	0.000114	0.028884	0.025413	108.051147	0.001655	0.000737	0.000114	0.001346	0.019920	26.754633	0.000533	18.516859	0.000114	0.000168	0.000718	239.494095	0.008459	0.004889	0.000114	0.014958	0.000036	2.411803	0.000085	10.012751	0.000114	0.000309
08/27/2007-15:00:00	2526.560791	49.397915	3888.849121	96.151245	0.605588	2743.657471	0.039958	0.014955	0.000114	0.028872	0.018059	108.085670	0.001651	0.000737	0.000114	0.001345	0.014304	26.798212	0.000533	18.516024	0.000114	0.000168	0.000554	239.526611	0.008445	0.004889	0.000114	0.014962	0.000027	2.412032	0.000085	10.012244	0.000114	0.000309
08/27/2007-18:00:00	2526.303955	49.391090	3888.686523	96.147209	0.438109	2744.843262	0.039599	0.014880	0.000114	0.028680	0.012026	108.126602	0.001638	0.000733	0.000114	0.001336	0.009660	26.849295	0.000529	18.515169	0.000114	0.000168	0.000392	239.561798	0.008393	0.004868	0.000114	0.014864	0.000020	2.412263	0.000084	10.011743	0.000114	0.000307
08/27/2007-21:00:00	2525.707764	49.375965	3888.302002	96.137619	0.459314	2746.081787	0.039220	0.014759	0.000114	0.028502	0.012826	108.169701	0.001625	0.000728	0.000114	0.001329	0.010364	26.903637	0.000524	18.514299	0.000114	0.000167	0.000336	239.602570	0.008342	0.004844	0.000114	0.014776	0.000017	2.412492	0.000084	10.011217	0.000114	0.000306
08/28/2007-00:00:00	2524.943359	49.356941	3887.796631	96.124992	0.482945	2747.445068	0.039068	0.014703	0.000114	0.028469	0.013402	108.216896	0.001619	0.000725	0.000114	0.001327	0.010845	26.961020	0.000523	18.513441	0.000114	0.000168	0.000245	239.650726	0.008321	0.004815	0.000114	0.014763	0.000011	2.412712	0.000084	10.010687	0.000114	0.000305
08/28/2007-03:00:00	2524.408203	49.343254	3887.452637	96.116035	0.427619	2748.715332	0.039091	0.014659	0.000114	0.028534	0.012723	108.259628	0.001620	0.000723	0.000114	0.001330	0.010249	27.011486	0.000524	18.512611	0.000114	0.000168	0.000203	239.703323	0.008325	0.004800	0.000114	0.014800	0.000008	2.412932	0.000084	10.010201	0.000114	0.000306
08/28/2007-06:00:00	2524.274902	49.339329	3887.389648	96.114357	0.337638	2749.726074	0.039104	0.014550	0.000114	0.028590	0.010959	108.292908	0.001621	0.000718	0.000114	0.001333	0.008810	27.051128	0.000525	18.511784	0.000114	0.000169	0.000172	239.754272	0.008327	0.004776	0.000114	0.014837	0.000007	2.413147	0.000084	10.009673	0.000114	0.000306
08/28/2007-09:00:00	2524.429688	49.342339	3887.516846	96.117645	0.215719	2750.549805	0.039116	0.014544	0.000114	0.028642	0.007406	108.320648	0.001621	0.000717	0.000114	0.001335	0.005996	27.085005	0.000525	18.510925	0.000114	0.000169	0.000125	239.799438	0.008330	0.004767	0.000114	0.014873	0.000005	2.413363	0.000084	10.009163	0.000114	0.000307
08/28/2007-12:00:00	2524.632568	49.346401	3887.689697	96.121643	0.086552	2751.358398	0.039127	0.014497	0.000114	0.028690	0.002727	108.348221	0.001622	0.000715	0.000114	0.001337	0.002235	27.120043	0.000526	18.510067	0.000114	0.000169	0.000052	239.838943	0.008332	0.004760	0.000114	0.014906	0.000002	2.413578	0.000084	10.008663	0.000114	0.000307
08/28/2007-15:00:00	2524.626465	49.345486	3887.706787	96.122086	0.011869	2752.264648	0.038844	0.014446	0.000114	0.028565	0.000244	108.379166	0.001612	0.000713	0.000114	0.001331	0.000176	27.160164	0.000522	18.509279	0.000114	0.000169	0.000019	239.875870	0.008293	0.004748	0.000114	0.014849	0.000001	2.413794	0.000084	10.008122	0.000114	0.000306
08/28/2007-18:00:00	2524.196045	49.334423	3887.442871	96.115311	0.000430	2753.416504	0.038301	0.014324	0.000114	0.028292	0.000025	108.418816	0.001592	0.000708	0.000114	0.001319	0.000010	27.210068	0.000515	18.508402	0.000114	0.000168	0.000015	239.917252	0.008221	0.004720	0.000114	0.014715	0.000001	2.414008	0.000083	10.007615	0.000114	0.000304
08/28/2007-21:00:00	2523.267334	49.311371	3886.811768	96.099724	0.000206	2754.926758	0.037791	0.014161	0.000114	0.028054	0.000011	108.471390	0.001574	0.000701	0.000114	0.001309	0.000004	27.272200	0.000508	18.507568	0.000114	0.000167	0.000007	239.967743	0.008154	0.004688	0.000114	0.014596	0.000000	2.414228	0.000082	10.007108	0.000114	0.000301
08/29/2007-00:00:00	2522.090332	49.282364	3886.018066	96.080070	0.000000	2756.620361	0.037604	0.014092	0.000114	0.028016	0.000000	108.529846	0.001567	0.000698	0.000114	0.001307	0.000000	27.338915	0.000506	18.506706	0.000114	0.000168	0.000000	240.029190	0.008129	0.004668	0.000114	0.014579	0.000000	2.414446	0.000082	10.006598	0.000114	0.000301
08/29/2007-03:00:00	2521.259766	49.261398	3885.462891	96.065895	0.000000	2758.055908	0.037625	0.014044	0.000114	0.028086	0.000000	108.579529	0.001568	0.000696	0.000114	0.001310	0.000000	27.393766	0.000507	18.505848	0.000114	0.000168	0.000000	240.096878	0.008133	0.004661	0.000114	0.014621	0.000000	2.414665	0.000082	10.006070	0.000114	0.000302
08/29/2007-06:00:00	2521.000488	49.254574	3885.312988	96.061974	0.000000	2759.062256	0.037627	0.014069	0.000114	0.028146	0.000000	108.614059	0.001568	0.000697	0.000114	0.001313	0.000000	27.431641	0.000508	18.504999	0.000114	0.000168	0.000000	240.162231	0.008135	0.004664	0.000114	0.014662	0.000000	2.414882	0.000082	10.005575	0.000114	0.000302
08/29/2007-09:00:00	2521.133301	49.257034	3885.432861	96.064964	0.000000	2759.785400	0.037628	0.014054	0.000114	0.028199	0.000000	108.638832	0.001569	0.000697	0.000114	0.001315	0.000000	27.460119	0.000508	18.504162	0.000114	0.000168	0.000000	240.219269	0.008137	0.004661	0.000114	0.014702	0.000000	2.415098	0.000082	10.005048	0.000114	0.000303
08/29/2007-12:00:00	2521.328369	49.261021	3885.590332	96.068718	0.000000	2760.456787	0.037633	0.020137	0.000114	0.028251	0.000000	108.661682	0.001569	0.000995	0.000114	0.001317	0.000000	27.488676	0.000509	18.503538	0.000114	0.000168	0.000000	240.265640	0.008140	0.007467	0.000114	0.014740	0.000000	2.415302	0.000082	10.004556	0.000114	0.000303
08/29/2007-15:00:00	2521.237061	49.258057	3885.559082	96.067802	0.000000	2761.350586	0.037278	0.018192	0.000114	0.028097	0.000000	108.692177	0.001556	0.000899	0.000114	0.001310	0.000000	27.526833	0.000504	18.502819	0.000114	0.000167	0.000000	240.311523	0.008092	0.006057	0.000114	0.014670	0.000000	2.415515	0.000082	10.004034	0.000114	0.000302
08/29/2007-18:00:00	2520.530029	49.240444	3885.088623	96.056099	0.000000	2762.690674	0.036578	0.021156	0.000114	0.027773	0.000000	108.738571	0.001531	0.001046	0.000114	0.001296	0.000000	27.581856	0.000494	18.502148	0.000114	0.000166	0.000000	240.360443	0.008002	0.007751	0.000114	0.014510	0.000000	2.415725	0.000081	10.003544	0.000114	0.000299
08/29/2007-21:00:00	2519.041016	49.203712	3884.070557	96.030739	0.000000	2764.618896	0.035919	0.018412	0.000114	0.027488	0.000000	108.805542	0.001508	0.000911	0.000114	0.001284	0.000000	27.654663	0.000485	18.501408	0.000114	0.000166	0.000000	240.423904	0.007917	0.006122	0.000114	0.014367	0.000000	2.415946	0.000080	10.003035	0.000114	0.000296
08/30/2007-00:00:00	2517.125977	49.156887	3882.759521	95.997871	0.000000	2766.848633	0.035712	0.015435	0.000114	0.027473	0.000000	108.882973	0.001501	0.000767	0.000114	0.001283	0.000000	27.732115	0.000483	18.500553	0.000114	0.000166	0.000000	240.501556	0.007890	0.005160	0.000114	0.014360	0.000000	2.416168	0.000080	10.002511	0.000114	0.000296
08/30/2007-03:00:00	2515.746582	49.122959	3881.819092	95.974586	0.000000	2768.678467	0.035732	0.014251	0.000114	0.027572	0.000000	108.946709	0.001502	0.000710	0.000114	0.001288	0.000000	27.796940	0.000484	18.499704	0.000114	0.000167	0.000000	240.586975	0.007894	0.004779	0.000114	0.014415	0.000000	2.416391	0.000080	10.002007	0.000114	0.000296
08/30/2007-06:00:00	2515.238770	49.109947	3881.479492	95.966164	0.000000	2769.870605	0.035718	0.013782	0.000114	0.027651	0.000000	108.987556	0.001501	0.000687	0.000114	0.001291	0.000000	27.838177	0.000484	18.498835	0.000114	0.000167	0.000000	240.669876	0.007895	0.004626	0.000114	0.014468	0.000000	2.416611	0.000080	10.001520	0.000114	0.000297
08/30/2007-09:00:00	2515.268311	49.109974	3881.526123	95.967232	0.000000	2770.666748	0.035705	0.013562	0.000114	0.027720	0.000000	109.014656	0.001501	0.000675	0.000114	0.001294	0.000000	27.865955	0.000484	18.498005	0.000114	0.000167	0.000000	240.742142	0.007897	0.004545	0.000114	0.014519	0.000000	2.416829	0.000080	10.000996	0.000114	0.000298
08/30/2007-12:00:00	2515.395752	49.112335	3881.643311	95.969925	0.000000	2771.388184	0.035704	0.013483	0.000114	0.027784	0.000000	109.039391	0.001501	0.000670	0.000114	0.001297	0.000000	27.893654	0.000485	18.497177	0.000114	0.000167	0.000000	240.803757	0.007899	0.004509	0.000114	0.014565	0.000000	2.417048	0.000080	10.000478	0.000114	0.000298
08/30/2007-15:00:00	2515.271973	49.108677	3881.580811	95.968399	0.000000	2772.302002	0.035320	0.013388	0.000114	0.027634	0.000000	109.070770	0.001487	0.000665	0.000114	0.001291	0.000000	27.930403	0.000479	18.496311	0.000114	0.000166	0.000000	240.860275	0.007849	0.004479	0.000114	0.014500	0.000000	2.417267	0.000080	9.999961	0.000114	0.000297
08/30/2007-18:00:00	2514.641602	49.092705	3881.164307	95.957909	0.000000	2773.590332	0.034574	0.013204	0.000114	0.027295	0.000000	109.115425	0.001461	0.000658	0.000114	0.001276	0.000000	27.982103	0.000469	18.495472	0.000114	0.000165	0.000000	240.917801	0.007756	0.004441	0.000114	0.014334	0.000000	2.417491	0.000079	9.999456	0.000114	0.000294
08/30/2007-21:00:00	2513.394531	49.061867	3880.310059	95.936768	0.000000	2775.338135	0.033873	0.013008	0.000114	0.026995	0.000000	109.175880	0.001437	0.000649	0.000114	0.001262	0.000000	28.049875	0.000459	18.494629	0.000114	0.000164	0.000000	240.983047	0.007667	0.004396	0.000114	0.014186	0.000000	2.417716	0.000078	9.998970	0.000114	0.000291
08/31/2007-00:00:00	2511.831543	49.023415	3879.241211	95.909973	0.000000	2777.313721	0.033665	0.012900	0.000114	0.026971	0.000000	109.244766	0.001429	0.000645	0.000114	0.001261	0.000000	28.121717	0.000457	18.493773	0.000114	0.000164	0.000000	241.057388	0.007641	0.004372	0.000114	0.014178	0.000000	2.417942	0.000078	9.998434	0.000114	0.000291
08/31/2007-03:00:00	2510.691895	48.995468	3878.461182	95.890579	0.000000	2778.968994	0.033679	0.012857	0.000114	0.027056	0.000000	109.301857	0.001430	0.000643	0.000114	0.001265	0.000000	28.183100	0.000458	18.492922	0.000114	0.000164	0.000000	241.136154	0.007645	0.004362	0.000114	0.014228	0.000000	2.418169	0.000078	9.997922	0.000114	0.000291
08/31/2007-06:00:00	2510.273926	48.984627	3878.205566	95.883888	0.000000	2780.094482	0.033657	0.012848	0.000114	0.027124	0.000000	109.340607	0.001430	0.000643	0.000114	0.001268	0.000000	28.223892	0.000458	18.492065	0.000114	0.000164	0.000000	241.211044	0.007646	0.004362	0.000114	0.014276	0.000000	2.418391	0.000078	9.997416	0.000114	0.000292
08/31/2007-09:00:00	2510.324951	48.984997	3878.260742	95.885178	0.000000	2780.881104	0.033640	0.012834	0.000113	0.027184	0.000000	109.367584	0.001429	0.000643	0.000113	0.001271	0.000000	28.253162	0.000458	18.491203	0.000113	0.000164	0.000000	241.276718	0.007647	0.004363	0.000113	0.014322	0.000000	2.418616	0.000078	9.996899	0.000113	0.000293
08/31/2007-12:00:00	2510.458008	48.987621	3878.374756	95.888130	0.000000	2781.604736	0.033636	0.012843	0.000113	0.027241	0.000000	109.392113	0.001429	0.000643	0.000113	0.001273	0.000000	28.282356	0.000458	18.490368	0.000113	0.000164	0.000000	241.332397	0.007649	0.004368	0.000113	0.014364	0.000000	2.418839	0.000078	9.996387	0.000113	0.000293
08/31/2007-15:00:00	2510.393066	48.985214	3878.354736	95.887489	0.000000	2782.475830	0.033258	0.012761	0.000113	0.027099	0.000000	109.422302	0.001416	0.000640	0.000113	0.001267	0.000000	28.319067	0.000453	18.489542	0.000113	0.000163	0.000000	241.383133	0.007600	0.004353	0.000113	0.014302	0.000000	2.419061	0.000078	9.995906	0.000113	0.000292
08/31/2007-18:00:00	2509.936523	48.973511	3878.066650	95.880173	0.000000	2783.640625	0.032541	0.012630	0.000113	0.026783	0.000000	109.462532	0.001391	0.000634	0.000113	0.001253	0.000000	28.367428	0.000443	18.488657	0.000113	0.000162	0.000000	241.434143	0.007512	0.004320	0.000113	0.014148	0.000000	2.419289	0.000077	9.995374	0.000113	0.000289
08/31/2007-21:00:00	2509.032715	48.950977	3877.454834	95.864723	0.000000	2785.141846	0.031874	0.012432	0.000113	0.026506	0.000000	109.514351	0.001368	0.000626	0.000113	0.001241	0.000000	28.428160	0.000434	18.487785	0.000113	0.000161	0.000000	241.489532	0.007431	0.004279	0.000113	0.014013	0.000000	2.419522	0.000076	9.994873	0.000113	0.000287
09/01/2007-00:00:00	2507.915283	48.923233	3876.684570	95.845680	0.000000	2786.806396	0.031670	0.012312	0.000113	0.026491	0.000000	109.572037	0.001361	0.000622	0.000113	0.001240	0.000000	28.493176	0.000431	18.486963	0.000113	0.000161	0.000000	241.551880	0.007405	0.004256	0.000113	0.014011	0.000000	2.419751	0.000076	9.994349	0.000113	0.000287
09/01/2007-03:00:00	2507.142090	48.903927	3876.170654	95.832863	0.000000	2788.211426	0.031679	0.012291	0.000113	0.026567	0.000000	109.620384	0.001361	0.000622	0.000113	0.001243	0.000000	28.547060	0.000432	18.486082	0.000113	0.000162	0.000000	241.616608	0.007408	0.004264	0.000113	0.014057	0.000000	2.419979	0.000076	9.993848	0.000113	0.000287
09/01/2007-06:00:00	2506.949951	48.898499	3876.060791	95.829895	0.000000	2789.195557	0.031655	0.012281	0.000113	0.026629	0.000000	109.654289	0.001361	0.000623	0.000113	0.001246	0.000000	28.584440	0.000432	18.485247	0.000113	0.000162	0.000000	241.677551	0.007409	0.004282	0.000113	0.014100	0.000000	2.420209	0.000076	9.993331	0.000113	0.000288
09/01/2007-09:00:00	2507.145996	48.902393	3876.219238	95.833832	0.000000	2789.886230	0.031636	0.012280	0.000113	0.026685	0.000000	109.677773	0.001360	0.000623	0.000113	0.001249	0.000000	28.612566	0.000432	18.484398	0.000113	0.000162	0.000000	241.729385	0.007410	0.004290	0.000113	0.014142	0.000000	2.420437	0.000076	9.992828	0.000113	0.000289
09/01/2007-12:00:00	2507.398926	48.907814	3876.413330	95.838669	0.000000	2790.536621	0.031631	0.012267	0.000113	0.026739	0.000000	109.700165	0.001360	0.000622	0.000113	0.001251	0.000000	28.640911	0.000433	18.483553	0.000113	0.000162	0.000000	241.772797	0.007411	0.004289	0.000113	0.014181	0.000000	2.420664	0.000076	9.992325	0.000113	0.000289
09/01/2007-15:00:00	2507.417236	48.907543	3876.445313	95.839478	0.000000	2791.372559	0.031264	0.012205	0.000113	0.026610	0.000000	109.728554	0.001347	0.000618	0.000113	0.001245	0.000000	28.677591	0.000427	18.482677	0.000113	0.000161	0.000000	241.812210	0.007363	0.004259	0.000113	0.014124	0.000000	2.420892	0.000076	9.991804	0.000113	0.000288
09/01/2007-18:00:00	2506.941162	48.895374	3876.139648	95.831841	0.000000	2792.567627	0.030551	0.012041	0.000113	0.026313	0.000000	109.770111	0.001322	0.000611	0.000113	0.001232	0.000000	28.728518	0.000417	18.481834	0.000113	0.000160	0.000000	241.854034	0.007274	0.004222	0.000113	0.013980	0.000000	2.421121	0.000075	9.991299	0.000113	0.000286
09/01/2007-21:00:00	2505.853516	48.868374	3875.395020	95.813232	0.000000	2794.224121	0.029893	0.011850	0.000113	0.026053	0.000000	109.827232	0.001299	0.000603	0.000113	0.001221	0.000000	28.795830	0.000408	18.480930	0.000113	0.000159	0.000000	241.903839	0.007191	0.004179	0.000113	0.013852	0.000000	2.421353	0.000074	9.990762	0.000113	0.000283
09/02/2007-00:00:00	2504.448975	48.833939	3874.433105	95.789398	0.000000	2796.103760	0.029691	0.011744	0.000113	0.026038	0.000000	109.892441	0.001292	0.000598	0.000113	0.001220	0.000000	28.867664	0.000405	18.480108	0.000113	0.000160	0.000000	241.963287	0.007164	0.004158	0.000113	0.013847	0.000000	2.421588	0.000074	9.990277	0.000113	0.000283
09/02/2007-03:00:00	2503.503906	48.810326	3873.775879	95.773132	0.000000	2797.648926	0.029696	0.011700	0.000113	0.026112	0.000000	109.945869	0.001293	0.000597	0.000113	0.001223	0.000000	28.926699	0.000406	18.479254	0.000113	0.000160	0.000000	242.028183	0.007167	0.004150	0.000113	0.013891	0.000000	2.421818	0.000074	9.989761	0.000113	0.000284
09/02/2007-06:00:00	2503.283203	48.804352	3873.646729	95.769798	0.000000	2798.644775	0.029656	0.011697	0.000113	0.026171	0.000000	109.980370	0.001292	0.000597	0.000113	0.001226	0.000000	28.964447	0.000406	18.478392	0.000113	0.000160	0.000000	242.089951	0.007166	0.004152	0.000113	0.013933	0.000000	2.422051	0.000074	9.989241	0.000113	0.000284
09/02/2007-09:00:00	2503.526611	48.809341	3873.833740	95.774551	0.000000	2799.314941	0.029627	0.011684	0.000113	0.026224	0.000000	110.003067	0.001291	0.000596	0.000113	0.001228	0.000000	28.990799	0.000406	18.477522	0.000113	0.000160	0.000000	242.142212	0.007166	0.004151	0.000113	0.013973	0.000000	2.422280	0.000074	9.988757	0.000113	0.000285
09/02/2007-12:00:00	2503.842041	48.816280	3874.079834	95.780617	0.000000	2799.928467	0.029621	0.011693	0.000113	0.026276	0.000000	110.024109	0.001291	0.000597	0.000113	0.001231	0.000000	29.017376	0.000406	18.476665	0.000113	0.000160	0.000000	242.185379	0.007167	0.004157	0.000113	0.014011	0.000000	2.422509	0.000074	9.988241	0.000113	0.000286
09/02/2007-15:00:00	2503.885010	48.816456	3874.131592	95.781830	0.000000	2800.754395	0.029248	0.011636	0.000113	0.026141	0.000000	110.052147	0.001278	0.000595	0.000113	0.001225	0.000000	29.053274	0.000401	18.475828	0.000113	0.000159	0.000000	242.224243	0.007119	0.004146	0.000113	0.013952	0.000000	2.422741	0.000074	9.987725	0.000113	0.000285
09/02/2007-18:00:00	2503.341064	48.802677	3873.768555	95.772743	0.000000	2802.010254	0.028511	0.011447	0.000113	0.025827	0.000000	110.095551	0.001252	0.000588	0.000113	0.001211	0.000000	29.106094	0.000390	18.474964	0.000113	0.000158	0.000000	242.266388	0.007026	0.004113	0.000113	0.013799	0.000000	2.422975	0.000073	9.987227	0.000113	0.000282
09/02/2007-21:00:00	2502.029053	48.770294	3872.869873	95.750389	0.000000	2803.833252	0.027828	0.011261	0.000113	0.025551	0.000000	110.158836	0.001228	0.000580	0.000113	0.001199	0.000000	29.178082	0.000381	18.474070	0.000113	0.000157	0.000000	242.318039	0.006940	0.004074	0.000113	0.013662	0.000000	2.423211	0.000072	9.986695	0.000113	0.000279
09/03/2007-00:00:00	2500.308838	48.728142	3871.679199	95.720612	0.000000	2805.955566	0.027632	0.011145	0.000113	0.025537	0.000000	110.232712	0.001221	0.000576	0.000113	0.001198	0.000000	29.254913	0.000379	18.473228	0.000113	0.000157	0.000000	242.382782	0.006915	0.004054	0.000113	0.013656	0.000000	2.423450	0.000072	9.986197	0.000113	0.000279
09/03/2007-03:00:00	2499.088379	48.697956	3870.841797	95.699860	0.000000	2807.702881	0.027637	0.011119	0.000113	0.025615	0.000000	110.293266	0.001222	0.000575	0.000113	0.001202	0.000000	29.319727	0.000379	18.472401	0.000113	0.000158	0.000000	242.454346	0.006918	0.004052	0.000113	0.013702	0.000000	2.423682	0.000072	9.985692	0.000113	0.000280
09/03/2007-06:00:00	2498.680908	48.687473	3870.575195	95.693161	0.000000	2808.848145	0.027592	0.011086	0.000113	0.025672	0.000000	110.332832	0.001221	0.000574	0.000113	0.001204	0.000000	29.360962	0.000379	18.471485	0.000113	0.000158	0.000000	242.523514	0.006917	0.004051	0.000113	0.013744	0.000000	2.423917	0.000072	9.985189	0.000113	0.000280
09/03/2007-09:00:00	2498.788574	48.689255	3870.674805	95.695572	0.000000	2809.615967	0.027559	0.011091	0.000113	0.025726	0.000000	110.359062	0.001220	0.000574	0.000113	0.001207	0.000000	29.389090	0.000379	18.470652	0.000113	0.000157	0.000000	242.584229	0.006916	0.004057	0.000113	0.013786	0.000000	2.424149	0.000072	9.984671	0.000113	0.000281
09/03/2007-12:00:00	2498.993652	48.693455	3870.837402	95.699692	0.000000	2810.312256	0.027550	0.011095	0.000113	0.025779	0.000000	110.382774	0.001220	0.000575	0.000113	0.001209	0.000000	29.416660	0.000379	18.469784	0.000113	0.000157	0.000000	242.636002	0.006918	0.004064	0.000113	0.013826	0.000000	2.424382	0.000072	9.984166	0.000113	0.000282
09/03/2007-15:00:00	2499.043701	48.693863	3870.886230	95.700928	0.000000	2811.132080	0.027183	0.011022	0.000113	0.025654	0.000000	110.410866	0.001207	0.000572	0.000113	0.001204	0.000000	29.450613	0.000374	18.468914	0.000113	0.000156	0.000000	242.681763	0.006870	0.004053	0.000113	0.013774	0.000000	2.424617	0.000072	9.983665	0.000113	0.000280
09/03/2007-18:00:00	2498.784424	48.686932	3870.726074	95.696892	0.000000	2812.174316	0.026497	0.010847	0.000113	0.025370	0.000000	110.446999	0.001184	0.000565	0.000113	0.001191	0.000000	29.493835	0.000365	18.468054	0.000113	0.000155	0.000000	242.726730	0.006785	0.004020	0.000113	0.013639	0.000000	2.424854	0.000071	9.983133	0.000113	0.000278
09/03/2007-21:00:00	2498.194336	48.671890	3870.333252	95.686943	0.000000	2813.477295	0.025878	0.010658	0.000113	0.025125	0.000000	110.491859	0.001162	0.000558	0.000113	0.001180	0.000000	29.546471	0.000356	18.467180	0.000113	0.000154	0.000000	242.775330	0.006708	0.003984	0.000113	0.013520	0.000000	2.425092	0.000070	9.982637	0.000113	0.000276
09/04/2007-00:00:00	2497.434570	48.652863	3869.814941	95.674103	0.252845	2814.954102	0.026801	0.013711	0.000113	0.025521	0.012489	110.551178	0.001216	0.000791	0.000113	0.001202	0.007383	29.599976	0.000377	18.466362	0.000113	0.000158	0.004989	242.849060	0.006964	0.005644	0.000113	0.013751	0.000279	2.426425	0.000072	9.982156	0.000113	0.000280
09/04/2007-03:00:00	2496.868164	48.638535	3869.444580	95.664696	0.649265	2816.456543	0.030558	0.019378	0.000113	0.026254	0.030902	110.621681	0.001350	0.001080	0.000113	0.001236	0.016705	29.649410	0.000432	18.465672	0.000113	0.000164	0.014676	242.946991	0.007457	0.007371	0.000113	0.014100	0.000820	2.428896	0.000077	9.981653	0.000113	0.000287
09/04/2007-06:00:00	2496.664551	48.632797	3869.315430	95.661385	0.972084	2817.806885	0.034933	0.024995	0.000113	0.027066	0.046678	110.689758	0.001505	0.001349	0.000113	0.001272	0.023794	29.690605	0.000494	18.464962	0.000113	0.000170	0.024737	243.050201	0.008016	0.008855	0.000113	0.014484	0.001382	2.431688	0.000082	9.981173	0.000113	0.000294
09/04/2007-09:00:00	2496.719727	48.633373	3869.375488	95.662949	1.210175	2818.985107	0.039131	0.029313	0.000112	0.027851	0.058862	110.751747	0.001653	0.001547	0.000112	0.001307	0.028804	29.725878	0.000553	18.464361	0.000112	0.000176	0.033421	243.149506	0.008550	0.009876	0.000112	0.014854	0.001867	2.434446	0.000087	9.980713	0.000112	0.000301
09/04/2007-12:00:00	2496.821289	48.635101	3869.467773	95.665161	1.404214	2820.133057	0.043120	0.033040	0.000112	0.028599	0.068960	110.812355	0.001792	0.001713	0.000112	0.001340	0.032823	29.761221	0.000609	18.463737	0.000112	0.000182	0.040880	243.243561	0.009045	0.010698	0.000112	0.015200	0.002284	2.437196	0.000091	9.980238	0.000112	0.000307
09/04/2007-15:00:00	2496.745605	48.632442	3869.431152	95.664330	1.593575	2821.381348	0.046918	0.036471	0.000112	0.029305	0.078449	110.876900	0.001922	0.001860	0.000112	0.001370	0.036918	29.801971	0.000661	18.463215	0.000112	0.000187	0.047253	243.336502	0.009494	0.011402	0.000112	0.015518	0.002640	2.439951	0.000095	9.979768	0.000112	0.000314
09/04/2007-18:00:00	2496.312988	48.621395	3869.144043	95.657265	1.771937	2822.701904	0.049680	0.036557	0.000112	0.029797	0.086018	110.938972	0.002015	0.001853	0.000112	0.001390	0.041250	29.849163	0.000699	18.462608	0.000112	0.000191	0.050178	243.423096	0.009805	0.011310	0.000112	0.015724	0.002803	2.442143	0.000098	9.979294	0.000112	0.000318
09/04/2007-21:00:00	2495.501953	48.601032	3868.600342	95.643616	1.949263	2824.179932	0.051709	0.035771	0.000112	0.030204	0.093250	111.004288	0.002087	0.001834	0.000112	0.001407	0.046256	29.903711	0.000729	18.462042	0.000112	0.000194	0.051231	243.511642	0.010059	0.011214	0.000112	0.015902	0.002862	2.444063	0.000101	9.978818	0.000112	0.000321
09/05/2007-00:00:00	2494.495605	48.575966	3867.903320	95.626343	1.148928	2826.218994	0.051761	0.026517	0.000112	0.030181	0.050185	111.087402	0.002088	0.001335	0.000112	0.001406	0.026956	29.977654	0.000731	18.461279	0.000112	0.000194	0.023129	243.599503	0.010056	0.008362	0.000112	0.015893	0.001292	2.445405	0.000101	9.978352	0.000112	0.000321
09/05/2007-03:00:00	2493.759277	48.557537	3867.406006	95.613976	1.021962	2827.680908	0.051795	0.021811	0.000112	0.030310	0.036024	111.147385	0.002089	0.001082	0.000112	0.001412	0.020875	30.033825	0.000733	18.460484	0.000112	0.000196	0.013164	243.684845	0.010060	0.006894	0.000112	0.015933	0.000732	2.446129	0.000101	9.977845	0.000112	0.000322
09/05/2007-06:00:00	2493.502441	48.550568	3867.246094	95.609978	0.915069	2828.769287	0.051811	0.019702	0.000112	0.030357	0.031838	111.184715	0.002090	0.000968	0.000112	0.001415	0.019164	30.071692	0.000734	18.459675	0.000112	0.000197	0.009853	243.762634	0.010062	0.006227	0.000112	0.015960	0.000435	2.446596	0.000101	9.977359	0.000112	0.000322
09/05/2007-09:00:00	2493.574463	48.551624	3867.323242	95.611755	0.792484	2829.633545	0.051822	0.018807	0.000112	0.030421	0.028164	111.213364	0.002090	0.000920	0.000112	0.001418	0.017260	30.102007	0.000734	18.458889	0.000112	0.000196	0.008273	243.829651	0.010064	0.005942	0.000112	0.016010	0.000327	2.446874	0.000101	9.976881	0.000112	0.000323
09/05/2007-12:00:00	2493.715332	48.554035	3867.432373	95.614517	0.614382	2830.508545	0.051835	0.018474	0.000112	0.030447	0.022452	111.242310	0.002091	0.000902	0.000112	0.001419	0.013912	30.134401	0.000735	18.458076	0.000112	0.000196	0.006514	243.888565	0.010066	0.005833	0.000112	0.016032	0.000255	2.447118	0.000101	9.976412	0.000112	0.000323
09/05/2007-15:00:00	2493.622070	48.551250	3867.391602	95.613518	0.331074	2831.660645	0.051608	0.018278	0.000112	0.030339	0.012445	111.281868	0.002080	0.000892	0.000112	0.001413	0.007714	30.177353	0.000733	18.457293	0.000112	0.000195	0.003821	243.943909	0.010016	0.005779	0.000112	0.015982	0.000149	2.447394	0.000100	9.975906	0.000112	0.000322
09/05/2007-18:00:00	2493.103027	48.537949	3867.034180	95.604507	0.127505	2833.052002	0.051005	0.018074	0.000112	0.030007	0.004886	111.330063	0.002054	0.000882	0.000112	0.001397	0.002923	30.231585	0.000725	18.456491	0.000112	0.000193	0.001699	244.001923	0.009903	0.005722	0.000112	0.015810	0.000069	2.447651	0.000099	9.975424	0.000112	0.000318
09/05/2007-21:00:00	2492.062256	48.512009	3866.326416	95.586922	0.051589	2834.698486	0.050439	0.017884	0.000112	0.029748	0.001947	111.387283	0.002030	0.000872	0.000112	0.001385	0.001121	30.296251	0.000717	18.455669	0.000112	0.000192	0.000779	244.066360	0.009796	0.005667	0.000112	0.015679	0.000032	2.447865	0.000098	9.974936	0.000112	0.000315
09/06/2007-00:00:00	2490.760498	48.479958	3865.435303	95.564423	0.017440	2836.496338	0.050276	0.017768	0.000112	0.029705	0.000663	111.449211	0.002023	0.000866	0.000112	0.001383	0.000319	30.363850	0.000716	18.454889	0.000112	0.000192	0.000340	244.140228	0.009763	0.005634	0.000112	0.015658	0.000013	2.448063	0.000098	9.974464	0.000112	0.000315
09/06/2007-03:00:00	2489.829590	48.456718	3864.795166	95.548454	0.007767	2837.989258	0.050303	0.017761	0.000112	0.029788	0.000268	111.500687	0.002024	0.000866	0.000112	0.001387	0.000144	30.419994	0.000717	18.454088	0.000112	0.000192	0.000112	244.218307	0.009768	0.005630	0.000112	0.015710	0.000003	2.448251	0.000098	9.973950	0.000112	0.000315
09/06/2007-06:00:00	2489.514404	48.448414	3864.589844	95.543518	0.005128	2839.016357	0.050310	0.017748	0.000112	0.029831	0.000148	111.536003	0.002024	0.000865	0.000112	0.001388	0.000089	30.458200	0.000718	18.453274	0.000112	0.000192	0.000032	244.293060	0.009770	0.005629	0.000112	0.015742	0.000001	2.448425	0.000098	9.973481	0.000112	0.000316
09/06/2007-09:00:00	2489.611084	48.449936	3864.677246	95.545601	0.004571	2839.748291	0.050313	0.017741	0.000112	0.029893	0.000121	111.560349	0.002025	0.000865	0.000112	0.001391	0.000075	30.486570	0.000719	18.452522	0.000112	0.000192	0.000018	244.357376	0.009772	0.005633	0.000112	0.015790	0.000000	2.448604	0.000098	9.972997	0.000112	0.000316
09/06/2007-12:00:00	2489.775146	48.453159	3864.810547	95.548866	0.002344	2840.428467	0.050323	0.017741	0.000112	0.029927	0.000062	111.583206	0.002025	0.000865	0.000112	0.001392	0.000038	30.515423	0.000719	18.451698	0.000112	0.000191	0.000007	244.412674	0.009775	0.005636	0.000112	0.015819	0.000000	2.448779	0.000098	9.972511	0.000112	0.000317
09/06/2007-15:00:00	2489.684326	48.450130	3864.766602	95.547623	0.000000	2841.304443	0.049965	0.017665	0.000112	0.029782	0.000000	111.612915	0.002010	0.000862	0.000112	0.001386	0.000000	30.553261	0.000714	18.450911	0.000112	0.000190	0.000000	244.463257	0.009709	0.005618	0.000112	0.015754	0.000000	2.448954	0.000097	9.972008	0.000112	0.000315
09/06/2007-18:00:00	2489.083496	48.434937	3864.354248	95.537643	0.000000	2842.556641	0.049249	0.017522	0.000112	0.029426	0.000000	111.655846	0.001980	0.000854	0.000112	0.001369	0.000000	30.605770	0.000705	18.450071	0.000112	0.000189	0.000000	244.516922	0.009581	0.005570	0.000112	0.015571	0.000000	2.449132	0.000096	9.971539	0.000112	0.000312
09/06/2007-21:00:00	2487.934570	48.406609	3863.566895	95.518005	0.000000	2844.209717	0.048601	0.017289	0.000112	0.029138	0.000000	111.712990	0.001953	0.000843	0.000112	0.001355	0.000000	30.672562	0.000696	18.449297	0.000112	0.000188	0.000000	244.578232	0.009467	0.005507	0.000112	0.015423	0.000000	2.449314	0.000095	9.971056	0.000112	0.000309
09/07/2007-00:00:00	2486.685303	48.375507	3862.700439	95.496475	0.000000	2845.940430	0.048438	0.017207	0.000112	0.029140	0.000000	111.772820	0.001945	0.000839	0.000112	0.001355	0.000000	30.739618	0.000694	18.448519	0.000112	0.000188	0.000000	244.647797	0.009434	0.005479	0.000112	0.015429	0.000000	2.449497	0.000095	9.970571	0.000112	0.000308
09/07/2007-03:00:00	2485.913330	48.356274	3862.174072	95.483276	0.000000	2847.308105	0.048457	0.017130	0.000112	0.029201	0.000000	111.819809	0.001946	0.000836	0.000112	0.001358	0.000000	30.792339	0.000695	18.447716	0.000112	0.000188	0.000000	244.720139	0.009438	0.005464	0.000112	0.015467	0.000000	2.449677	0.000095	9.970080	0.000112	0.000309
09/07/2007-06:00:00	2485.742676	48.351288	3862.071533	95.480751	0.000000	2848.241943	0.048453	0.017118	0.000112	0.029258	0.000000	111.851418	0.001946	0.000836	0.000112	0.001360	0.000000	30.828411	0.000696	18.446903	0.000112	0.000188	0.000000	244.786957	0.009440	0.005467	0.000112	0.015509	0.000000	2.449859	0.000095	9.969590	0.000112	0.000310
09/07/2007-09:00:00	2485.970947	48.356079	3862.253662	95.485046	0.000000	2848.874268	0.048449	0.017111	0.000112	0.029308	0.000000	111.872620	0.001946	0.000835	0.000112	0.001362	0.000000	30.855003	0.000696	18.446102	0.000112	0.000188	0.000000	244.843460	0.009442	0.005467	0.000112	0.015549	0.000000	2.450037	0.000095	9.969117	0.000112	0.000310
09/07/2007-12:00:00	2486.344482	48.364246	3862.529053	95.492104	0.000000	2849.416992	0.048448	0.017144	0.000112	0.029364	0.000000	111.890717	0.001946	0.000837	0.000112	0.001365	0.000000	30.880383	0.000697	18.445313	0.000112	0.000187	0.000000	244.888550	0.009443	0.005475	0.000112	0.015592	0.000000	2.450216	0.000095	9.968631	0.000112	0.000311
09/07/2007-15:00:00	2486.542480	48.368275	3862.691162	95.495895	0.000000	2850.081787	0.048096	0.017083	0.000112	0.029217	0.000000	111.913109	0.001932	0.000833	0.000112	0.001358	0.000000	30.912630	0.000692	18.444508	0.000112	0.000187	0.000000	244.927139	0.009383	0.005453	0.000112	0.015523	0.000000	2.450395	0.000094	9.968135	0.000112	0.000309
09/07/2007-18:00:00	2486.278564	48.361179	3862.521729	95.491783	0.000000	2851.091064	0.047364	0.016883	0.000112	0.028883	0.000000	111.947762	0.001902	0.000824	0.000112	0.001342	0.000000	30.958735	0.000681	18.443724	0.000112	0.000185	0.000000	244.965775	0.009260	0.005404	0.000112	0.015353	0.000000	2.450580	0.000093	9.967667	0.000112	0.000306
09/07/2007-21:00:00	2485.455322	48.340611	3861.963623	95.477654	0.000000	2852.525391	0.046682	0.016655	0.000112	0.028591	0.000000	111.997009	0.001874	0.000813	0.000112	0.001329	0.000000	31.020226	0.000672	18.442907	0.000112	0.000184	0.000000	245.011169	0.009145	0.005341	0.000112	0.015203	0.000000	2.450766	0.000092	9.967179	0.000112	0.000303
09/08/2007-00:00:00	2484.494629	48.316730	3861.297363	95.461418	0.000000	2854.052002	0.046514	0.016529	0.000112	0.028583	0.000000	112.049812	0.001867	0.000807	0.000112	0.001328	0.000000	31.083601	0.000670	18.442110	0.000112	0.000185	0.000000	245.064224	0.009115	0.005310	0.000112	0.015201	0.000000	2.450953	0.000092	9.966696	0.000112	0.000303
09/08/2007-03:00:00	2483.942139	48.302502	3860.926758	95.451973	0.000000	2855.276367	0.046528	0.016499	0.000111	0.028652	0.000000	112.091820	0.001867	0.000805	0.000111	0.001331	0.000000	31.133917	0.000671	18.441309	0.000111	0.000185	0.000000	245.120728	0.009118	0.005298	0.000111	0.015242	0.000000	2.451139	0.000092	9.966215	0.000111	0.000304
09/08/2007-06:00:00	2483.893555	48.300591	3860.910400	95.451469	0.000000	2856.125244	0.046518	0.016501	0.000111	0.028710	0.000000	112.120995	0.001867	0.000806	0.000111	0.001334	0.000000	31.169735	0.000672	18.440500	0.000111	0.000185	0.000000	245.173630	0.009119	0.005300	0.000111	0.015282	0.000000	2.451324	0.000092	9.965713	0.000111	0.000304
09/08/2007-09:00:00	2484.194336	48.307167	3861.142090	95.457275	0.000000	2856.723389	0.046510	0.016479	0.000111	0.028761	0.000000	112.140823	0.001867	0.000805	0.000111	0.001336	0.000000	31.197222	0.000672	18.439739	0.000111	0.000185	0.000000	245.217010	0.009120	0.005303	0.000111	0.015320	0.000000	2.451507	0.000092	9.965242	0.000111	0.000305
09/08/2007-12:00:00	2484.619873	48.316597	3861.456543	95.465027	0.000000	2857.235107	0.046508	0.016500	0.000111	0.028810	0.000000	112.157867	0.001867	0.000806	0.000111	0.001338	0.000000	31.223568	0.000673	18.438898	0.000111	0.000185	0.000000	245.251373	0.009122	0.005304	0.000111	0.015355	0.000000	2.451688	0.000092	9.964757	0.000111	0.000305
09/08/2007-15:00:00	2484.826172	48.320702	3861.623291	95.469009	0.000000	2857.915039	0.046153	0.016436	0.000111	0.028677	0.000000	112.181046	0.001853	0.000803	0.000111	0.001332	0.000000	31.257870	0.000668	18.438129	0.000111	0.000185	0.000000	245.280350	0.009063	0.005289	0.000111	0.015293	0.000000	2.451871	0.000091	9.964280	0.000111	0.000304
09/08/2007-18:00:00	2484.375488	48.309189	3861.319092	95.461639	0.000000	2859.076172	0.045395	0.016239	0.000111	0.028332	0.000000	112.220856	0.001822	0.000794	0.000111	0.001316	0.000000	31.310781	0.000657	18.437330	0.000111	0.000184	0.000000	245.314285	0.008937	0.005237	0.000111	0.015114	0.000000	2.452060	0.000090	9.963806	0.000111	0.000301
09/08/2007-21:00:00	2483.060791	48.276669	3860.409668	95.438927	0.000000	2860.884521	0.044691	0.016044	0.000111	0.028036	0.000000	112.283661	0.001793	0.000784	0.000111	0.001302	0.000000	31.385201	0.000647	18.436514	0.000111	0.000183	0.000000	245.359772	0.008819	0.005179	0.000111	0.014957	0.000000	2.452250	0.000089	9.963312	0.000111	0.000298
09/09/2007-00:00:00	2481.521240	48.238865	3859.339355	95.412224	0.000000	2862.848389	0.044527	0.015885	0.000111	0.028042	0.000000	112.351662	0.001786	0.000777	0.000111	0.001302	0.000000	31.460308	0.000645	18.435715	0.000111	0.000184	0.000000	245.419022	0.008789	0.005142	0.000111	0.014959	0.000000	2.452440	0.000089	9.962843	0.000111	0.000298
09/09/2007-03:00:00	2480.639160	48.216824	3858.736572	95.397163	0.000000	2864.322266	0.044530	0.015860	0.000111	0.028115	0.000000	112.402489	0.001787	0.000775	0.000111	0.001305	0.000000	31.517834	0.000646	18.434921	0.000111	0.000184	0.000000	245.484879	0.008792	0.005131	0.000111	0.015002	0.000000	2.452631	0.000089	9.962354	0.000111	0.000298
09/09/2007-06:00:00	2480.511230	48.212975	3858.660645	95.395355	0.000000	2865.238037	0.044498	0.015843	0.000111	0.028171	0.000000	112.433624	0.001786	0.000775	0.000111	0.001308	0.000000	31.553272	0.000646	18.434135	0.000111	0.000184	0.000000	245.547073	0.008791	0.005131	0.000111	0.015043	0.000000	2.452819	0.000089	9.961879	0.000111	0.000299
09/09/2007-09:00:00	2480.855957	48.220566	3858.928467	95.401955	0.000000	2865.801514	0.044472	0.015845	0.000111	0.028221	0.000000	112.452835	0.001785	0.000775	0.000111	0.001310	0.000000	31.577353	0.000646	18.433319	0.000111	0.000184	0.000000	245.597992	0.008791	0.005133	0.000111	0.015083	0.000000	2.453006	0.000089	9.961389	0.000111	0.000299
09/09/2007-12:00:00	2481.359863	48.231785	3859.289063	95.410904	0.000000	2866.265381	0.044462	0.015775	0.000111	0.028269	0.000000	112.468109	0.001785	0.000770	0.000111	0.001312	0.000000	31.600117	0.000647	18.432516	0.000111	0.000183	0.000000	245.636337	0.008792	0.005116	0.000111	0.015120	0.000000	2.453191	0.000089	9.960914	0.000111	0.000300
09/09/2007-15:00:00	2481.591309	48.236645	3859.474609	95.415489	0.000000	2866.922607	0.044100	0.015646	0.000111	0.028137	0.000000	112.490479	0.001770	0.000764	0.000111	0.001306	0.000000	31.632504	0.000641	18.431717	0.000111	0.000183	0.000000	245.669205	0.008733	0.005088	0.000111	0.015059	0.000000	2.453379	0.000088	9.960424	0.000111	0.000299
09/09/2007-18:00:00	2480.970947	48.221035	3859.056641	95.405113	0.000000	2868.222656	0.043295	0.015405	0.000111	0.027778	0.000000	112.535156	0.001738	0.000751	0.000111	0.001289	0.000000	31.689310	0.000630	18.430958	0.000111	0.000181	0.000000	245.707153	0.008602	0.005021	0.000111	0.014873	0.000000	2.453573	0.000087	9.959955	0.000111	0.000295
09/09/2007-21:00:00	2479.083984	48.174786	3857.735107	95.372330	0.000000	2870.452393	0.042541	0.015143	0.000111	0.027470	0.000000	112.612694	0.001708	0.000738	0.000111	0.001275	0.000000	31.772890	0.000619	18.430098	0.000111	0.000181	0.000000	245.761032	0.008480	0.004951	0.000111	0.014706	0.000000	2.453770	0.000086	9.959465	0.000111	0.000292
09/10/2007-00:00:00	2476.837402	48.119846	3856.170410	95.333160	0.000000	2872.944092	0.042382	0.015014	0.000111	0.027487	0.000000	112.699455	0.001701	0.000731	0.000111	0.001276	0.000000	31.858932	0.000617	18.429274	0.000111	0.000181	0.000000	245.832031	0.008450	0.004918	0.000111	0.014711	0.000000	2.453967	0.000086	9.958988	0.000111	0.000292
09/10/2007-03:00:00	2475.483643	48.086399	3855.221924	95.309601	0.000000	2874.771240	0.042376	0.014988	0.000111	0.027566	0.000000	112.762634	0.001702	0.000730	0.000111	0.001279	0.000000	31.924913	0.000618	18.428495	0.000111	0.000181	0.000000	245.912003	0.008452	0.004909	0.000111	0.014757	0.000000	2.454162	0.000086	9.958501	0.000111	0.000293
09/10/2007-06:00:00	2475.116699	48.076904	3854.983643	95.303513	0.000000	2875.862061	0.042325	0.014951	0.000111	0.027619	0.000000	112.800041	0.001700	0.000729	0.000111	0.001281	0.000000	31.963661	0.000618	18.427702	0.000111	0.000181	0.000000	245.988876	0.008450	0.004906	0.000111	0.014800	0.000000	2.454355	0.000086	9.958020	0.000111	0.000293
09/10/2007-09:00:00	2475.352783	48.081764	3855.163086	95.308105	0.000000	2876.511230	0.042285	0.014957	0.000111	0.027668	0.000000	112.822067	0.001699	0.000729	0.000111	0.001284	0.000000	31.987568	0.000618	18.426888	0.000111	0.000180	0.000000	246.053497	0.008449	0.004909	0.000111	0.014843	0.000000	2.454548	0.000086	9.957523	0.000111	0.000294
09/10/2007-12:00:00	2475.778809	48.091148	3855.478271	95.315903	0.000000	2877.025635	0.042270	0.014929	0.000111	0.027717	0.000000	112.839310	0.001699	0.000729	0.000111	0.001286	0.000000	32.009399	0.000618	18.426081	0.000111	0.000180	0.000000	246.104431	0.008449	0.004914	0.000111	0.014884	0.000000	2.454741	0.000086	9.957056	0.000111	0.000294
09/10/2007-15:00:00	2475.906006	48.093456	3855.576172	95.318535	0.000000	2877.767334	0.041890	0.014886	0.000111	0.027584	0.000000	112.864433	0.001683	0.000726	0.000111	0.001280	0.000000	32.042095	0.000612	18.425251	0.000111	0.000179	0.000000	246.148972	0.008389	0.004898	0.000111	0.014825	0.000000	2.454934	0.000086	9.956571	0.000111	0.000293
09/10/2007-18:00:00	2475.073730	48.072620	3855.014404	95.304192	0.000000	2879.214355	0.041061	0.014697	0.000111	0.027225	0.000000	112.914474	0.001651	0.000717	0.000111	0.001263	0.000000	32.102608	0.000600	18.424437	0.000111	0.000177	0.000000	246.197800	0.008260	0.004848	0.000111	0.014640	0.000000	2.455134	0.000084	9.956100	0.000111	0.000290
09/10/2007-21:00:00	2472.799316	48.016994	3853.421387	95.264671	0.000000	2881.735840	0.040308	0.014455	0.000111	0.026932	0.000000	113.002228	0.001621	0.000706	0.000111	0.001250	0.000000	32.191177	0.000588	18.423641	0.000111	0.000176	0.000000	246.262344	0.008145	0.004790	0.000111	0.014482	0.000000	2.455334	0.000084	9.955606	0.000111	0.000287
09/11/2007-00:00:00	2470.114746	47.951668	3851.535400	95.217857	0.000000	2884.555420	0.040160	0.014384	0.000111	0.026962	0.000000	113.100227	0.001615	0.000702	0.000111	0.001251	0.000000	32.283253	0.000587	18.422836	0.000111	0.000177	0.000000	246.344452	0.008119	0.004764	0.000111	0.014494	0.000000	2.455534	0.000083	9.955132	0.000111	0.000287
09/11/2007-03:00:00	2468.501465	47.912041	3850.407959	95.189804	0.000000	2886.568115	0.040143	0.014310	0.000111	0.027043	0.000000	113.169853	0.001615	0.000700	0.000111	0.001255	0.000000	32.352043	0.000588	18.422018	0.000111	0.000177	0.000000	246.433853	0.008120	0.004755	0.000111	0.014542	0.000000	2.455731	0.000083	9.954641	0.000111	0.000288
09/11/2007-06:00:00	2468.051025	47.900440	3850.101318	95.182091	0.000000	2887.718262	0.040076	0.014313	0.000111	0.027098	0.000000	113.209236	0.001613	0.000700	0.000111	0.001257	0.000000	32.391785	0.000587	18.421175	0.000111	0.000176	0.000000	246.518234	0.008116	0.004755	0.000111	0.014587	0.000000	2.455931	0.000083	9.954177	0.000111	0.000288
09/11/2007-09:00:00	2468.272705	47.905006	3850.271240	95.186234	0.000000	2888.382324	0.040025	0.014321	0.000111	0.027143	0.000000	113.231415	0.001612	0.000700	0.000111	0.001259	0.000000	32.414963	0.000587	18.420399	0.000111	0.000176	0.000000	246.588531	0.008114	0.004762	0.000111	0.014631	0.000000	2.456126	0.000083	9.953709	0.000111	0.000289
09/11/2007-12:00:00	2468.699707	47.914383	3850.590332	95.194183	0.000000	2888.895264	0.040006	0.014290	0.000111	0.027188	0.000000	113.248886	0.001611	0.000699	0.000111	0.001261	0.000000	32.435860	0.000587	18.419563	0.000111	0.000175	0.000000	246.643646	0.008115	0.004762	0.000111	0.014672	0.000000	2.456325	0.000083	9.953205	0.000111	0.000289
09/11/2007-15:00:00	2468.830078	47.916809	3850.700439	95.196770	0.000000	2889.628906	0.039639	0.014228	0.000111	0.027064	0.000000	113.274040	0.001597	0.000697	0.000111	0.001255	0.000000	32.467758	0.000581	18.418783	0.000111	0.000174	0.000000	246.691147	0.008061	0.004748	0.000111	0.014619	0.000000	2.456522	0.000083	9.952734	0.000111	0.000288
09/11/2007-18:00:00	2468.001221	47.896187	3850.120117	95.182518	0.000000	2891.075439	0.038830	0.014035	0.000111	0.026729	0.000000	113.323830	0.001566	0.000688	0.000111	0.001240	0.000000	32.527897	0.000568	18.417948	0.000111	0.000172	0.000000	246.741714	0.007945	0.004706	0.000111	0.014448	0.000000	2.456724	0.000082	9.952259	0.000111	0.000285
09/11/2007-21:00:00	2465.737305	47.840782	3848.533936	95.143051	0.000000	2893.592529	0.038091	0.013850	0.000111	0.026449	0.000000	113.411499	0.001538	0.000679	0.000111	0.001228	0.000000	32.616531	0.000556	18.417133	0.000111	0.000172	0.000000	246.806290	0.007840	0.004655	0.000111	0.014298	0.000000	2.456925	0.000081	9.951762	0.000111	0.000282
09/12/2007-00:00:00	2463.059570	47.775566	3846.654541	95.096054	0.000000	2896.406006	0.037948	0.013735	0.000110	0.026481	0.000000	113.509216	0.001533	0.000674	0.000110	0.001229	0.000000	32.709072	0.000554	18.416307	0.000110	0.000172	0.000000	246.886734	0.007817	0.004630	0.000110	0.014311	0.000000	2.457127	0.000081	9.951298	0.000110	0.000283
09/12/2007-03:00:00	2461.440430	47.735710	3845.518311	95.067757	0.000000	2898.431641	0.037929	0.013745	0.000110	0.026561	0.000000	113.579491	0.001533	0.000676	0.000110	0.001233	0.000000	32.778893	0.000555	18.415516	0.000110	0.000172	0.000000	246.973450	0.007817	0.004663	0.000110	0.014359	0.000000	2.457328	0.000081	9.950808	0.000110	0.000283
09/12/2007-06:00:00	2460.967285	47.723507	3845.189453	95.059738	0.000000	2899.603027	0.037859	0.013781	0.000110	0.026614	0.000000	113.619675	0.001531	0.000678	0.000110	0.001235	0.000000	32.820240	0.000554	18.414722	0.000110	0.000172	0.000000	247.055344	0.007813	0.004718	0.000110	0.014402	0.000000	2.457527	0.000081	9.950340	0.000110	0.000284
09/12/2007-09:00:00	2461.160400	47.727486	3845.341064	95.063507	0.000000	2900.286621	0.037807	0.013795	0.000110	0.026657	0.000000	113.642548	0.001529	0.000680	0.000110	0.001237	0.000000	32.844746	0.000554	18.413895	0.000110	0.000171	0.000000	247.123764	0.007811	0.004777	0.000110	0.014443	0.000000	2.457724	0.000081	9.949856	0.000110	0.000284
09/12/2007-12:00:00	2461.565674	47.736378	3845.642822	95.070869	0.000000	2900.808594	0.037787	0.013849	0.000110	0.026700	0.000000	113.660286	0.001528	0.000684	0.000110	0.001239	0.000000	32.866650	0.000554	18.413084	0.000110	0.000171	0.000000	247.178406	0.007812	0.004837	0.000110	0.014483	0.000000	2.457921	0.000081	9.949384	0.000110	0.000285
09/12/2007-15:00:00	2461.803955	47.741394	3845.828369	95.075340	0.000000	2901.473145	0.037428	0.013840	0.000110	0.026592	0.000000	113.682724	0.001515	0.000684	0.000110	0.001234	0.000000	32.895966	0.000548	18.412279	0.000110	0.000170	0.000000	247.223282	0.007762	0.004896	0.000110	0.014438	0.000000	2.458117	0.000080	9.948917	0.000110	0.000284
09/12/2007-18:00:00	2461.574951	47.735153	3845.675781	95.071663	0.000000	2902.480225	0.036681	0.013783	0.000110	0.026310	0.000000	113.717354	0.001487	0.000682	0.000110	0.001221	0.000000	32.939930	0.000535	18.411465	0.000110	0.000168	0.000000	247.266815	0.007661	0.004934	0.000110	0.014296	0.000000	2.458317	0.000080	9.948449	0.000110	0.000281
09/12/2007-21:00:00	2460.782471	47.715157	3845.119629	95.057899	0.000000	2903.914551	0.035993	0.013623	0.000110	0.026070	0.000000	113.767029	0.001461	0.000676	0.000110	0.001211	0.000000	33.000053	0.000523	18.410637	0.000110	0.000167	0.000000	247.314575	0.007567	0.004934	0.000110	0.014172	0.000000	2.458519	0.000079	9.947952	0.000110	0.000279
09/13/2007-00:00:00	2459.841797	47.691689	3844.464600	95.041557	0.000000	2905.453125	0.035837	0.013496	0.000110	0.026082	0.000000	113.820244	0.001455	0.000672	0.000110	0.001211	0.000000	33.062965	0.000520	18.409809	0.000110	0.000168	0.000000	247.367538	0.007546	0.004917	0.000110	0.014182	0.000000	2.458716	0.000079	9.947467	0.000110	0.000279
09/13/2007-03:00:00	2459.291504	47.677906	3844.090088	95.032211	0.000000	2906.700439	0.035840	0.013450	0.000110	0.026150	0.000000	113.863373	0.001456	0.000669	0.000110	0.001214	0.000000	33.113426	0.000521	18.408983	0.000110	0.000168	0.000000	247.422867	0.007549	0.004876	0.000110	0.014223	0.000000	2.458917	0.000079	9.947003	0.000110	0.000280
09/13/2007-06:00:00	2459.237305	47.675735	3844.059082	95.031487	0.000000	2907.576660	0.035815	0.013356	0.000110	0.026203	0.000000	113.893524	0.001455	0.000663	0.000110	0.001216	0.000000	33.149914	0.000521	18.408157	0.000110	0.000168	0.000000	247.474197	0.007549	0.004805	0.000110	0.014262	0.000000	2.459116	0.000079	9.946529	0.000110	0.000281
09/13/2007-09:00:00	2459.522949	47.681862	3844.275391	95.036789	0.000000	2908.210938	0.035796	0.013301	0.000110	0.026250	0.000000	113.914978	0.001455	0.000659	0.000110	0.001218	0.000000	33.177940	0.000521	18.407366	0.000110	0.000168	0.000000	247.517868	0.007550	0.004740	0.000110	0.014299	0.000000	2.459319	0.000079	9.946066	0.000110	0.000281
09/13/2007-12:00:00	2459.936768	47.690865	3844.581787	95.044426	0.000000	2908.759033	0.035788	0.013259	0.000110	0.026296	0.000000	113.933075	0.001455	0.000656	0.000110	0.001221	0.000000	33.204525	0.000522	18.406506	0.000110	0.000169	0.000000	247.552658	0.007551	0.004692	0.000110	0.014334	0.000000	2.459519	0.000079	9.945596	0.000110	0.000282
09/13/2007-15:00:00	2460.145264	47.695232	3844.742676	95.048431	0.000000	2909.453857	0.035438	0.013134	0.000110	0.026192	0.000000	113.956970	0.001441	0.000650	0.000110	0.001216	0.000000	33.238369	0.000516	18.405710	0.000110	0.000168	0.000000	247.582642	0.007503	0.004624	0.000110	0.014287	0.000000	2.459721	0.000078	9.945114	0.000110	0.000281
09/13/2007-18:00:00	2459.806396	47.686268	3844.519043	95.042618	0.000000	2910.556885	0.034698	0.012949	0.000110	0.025914	0.000000	113.995232	0.001414	0.000641	0.000110	0.001203	0.000000	33.288284	0.000503	18.404890	0.000110	0.000167	0.000000	247.615158	0.007404	0.004543	0.000110	0.014144	0.000000	2.459926	0.000078	9.944649	0.000110	0.000278
09/13/2007-21:00:00	2458.769775	47.660362	3843.792725	95.024597	0.000000	2912.189453	0.034017	0.012716	0.000110	0.025677	0.000000	114.051704	0.001388	0.000631	0.000110	0.001193	0.000000	33.357216	0.000491	18.404043	0.000110	0.000166	0.000000	247.656189	0.007313	0.004464	0.000110	0.014019	0.000000	2.460135	0.000077	9.944149	0.000110	0.000276
09/14/2007-00:00:00	2457.544922	47.630116	3842.935059	95.003250	0.000000	2913.951416	0.033863	0.012608	0.000110	0.025694	0.000000	114.112770	0.001383	0.000626	0.000110	0.001193	0.000000	33.427971	0.000489	18.403223	0.000110	0.000167	0.000000	247.708374	0.007292	0.004424	0.000110	0.014028	0.000000	2.460343	0.000077	9.943669	0.000110	0.000277
09/14/2007-03:00:00	2456.785645	47.611099	3842.403809	94.990204	0.000000	2915.367432	0.033863	0.012580	0.000110	0.025765	0.000000	114.161835	0.001383	0.000624	0.000110	0.001196	0.000000	33.484028	0.000489	18.402451	0.000110	0.000167	0.000000	247.765503	0.007295	0.004415	0.000110	0.014070	0.000000	2.460548	0.000077	9.943210	0.000110	0.000277
09/14/2007-06:00:00	2456.601807	47.605949	3842.286133	94.987061	0.000000	2916.344482	0.033831	0.012539	0.000110	0.025818	0.000000	114.195450	0.001382	0.000623	0.000110	0.001199	0.000000	33.522850	0.000489	18.401577	0.000110	0.000167	0.000000	247.820892	0.007294	0.004412	0.000110	0.014109	0.000000	2.460754	0.000077	9.942710	0.000110	0.000278
09/14/2007-09:00:00	2456.819824	47.610306	3842.453125	94.991402	0.000000	2917.035889	0.033807	0.012561	0.000110	0.025866	0.000000	114.219185	0.001382	0.000624	0.000110	0.001201	0.000000	33.551556	0.000489	18.400759	0.000110	0.000167	0.000000	247.869278	0.007295	0.004416	0.000110	0.014148	0.000000	2.460959	0.000077	9.942254	0.000110	0.000278
09/14/2007-12:00:00	2457.171631	47.618092	3842.715820	94.997765	0.000000	2917.628906	0.033797	0.012555	0.000110	0.025913	0.000000	114.239265	0.001381	0.000624	0.000110	0.001203	0.000000	33.578388	0.000489	18.399946	0.000110	0.000167	0.000000	247.908905	0.007296	0.004419	0.000110	0.014184	0.000000	2.461165	0.000077	9.941764	0.000110	0.000279
09/14/2007-15:00:00	2457.369629	47.622005	3842.868408	95.001404	0.000000	2918.339355	0.033443	0.012494	0.000110	0.025810	0.000000	114.263725	0.001368	0.000622	0.000110	0.001198	0.000000	33.611256	0.000483	18.399118	0.000110	0.000167	0.000000	247.943146	0.007249	0.004405	0.000110	0.014139	0.000000	2.461368	0.000076	9.941293	0.000110	0.000278
09/14/2007-18:00:00	2457.135254	47.615681	3842.708496	94.997620	0.000000	2919.377197	0.032728	0.012345	0.000110	0.025542	0.000000	114.299377	0.001343	0.000615	0.000110	0.001186	0.000000	33.656761	0.000471	18.398312	0.000110	0.000165	0.000000	247.979446	0.007160	0.004372	0.000110	0.014003	0.000000	2.461576	0.000076	9.940815	0.000110	0.000276
09/14/2007-21:00:00	2456.395020	47.597076	3842.198975	94.984795	0.000000	2920.782959	0.032078	0.012145	0.000110	0.025315	0.000000	114.348122	0.001320	0.000607	0.000110	0.001176	0.000000	33.715878	0.000461	18.397469	0.000110	0.000165	0.000000	248.021896	0.007079	0.004332	0.000110	0.013885	0.000000	2.461783	0.000075	9.940327	0.000110	0.000274
09/15/2007-00:00:00	2455.532715	47.575520	3841.608398	94.969765	0.000000	2922.283691	0.031945	0.012074	0.000110	0.025332	0.000000	114.400162	0.001315	0.000604	0.000110	0.001177	0.000000	33.776875	0.000459	18.396656	0.000110	0.000165	0.000000	248.072144	0.007062	0.004314	0.000110	0.013897	0.000000	2.461993	0.000075	9.939856	0.000110	0.000274
09/15/2007-03:00:00	2454.976318	47.561310	3841.213623	94.960304	0.000000	2923.551025	0.031948	0.012036	0.000110	0.025400	0.000000	114.444016	0.001316	0.000603	0.000110	0.001180	0.000000	33.827309	0.000460	18.395815	0.000110	0.000165	0.000000	248.126434	0.007066	0.004310	0.000110	0.013939	0.000000	2.462203	0.000075	9.939391	0.000110	0.000275
09/15/2007-06:00:00	2454.831543	47.556965	3841.123535	94.957878	0.000000	2924.515625	0.031929	0.012021	0.000110	0.025454	0.000000	114.477356	0.001315	0.000602	0.000110	0.001182	0.000000	33.865665	0.000460	18.394972	0.000110	0.000165	0.000000	248.179169	0.007067	0.004312	0.000110	0.013977	0.000000	2.462412	0.000075	9.938911	0.000110	0.000275
09/15/2007-09:00:00	2454.986816	47.559948	3841.242920	94.960884	0.000000	2925.258545	0.031913	0.012024	0.000109	0.025501	0.000000	114.502586	0.001315	0.000602	0.000109	0.001185	0.000000	33.896332	0.000460	18.394152	0.000109	0.000165	0.000000	248.226028	0.007068	0.004313	0.000109	0.014014	0.000000	2.462614	0.000075	9.938434	0.000109	0.000276
09/15/2007-12:00:00	2455.254395	47.565586	3841.450195	94.965889	0.000000	2925.916016	0.031907	0.011993	0.000109	0.025547	0.000000	114.525124	0.001315	0.000601	0.000109	0.001187	0.000000	33.925457	0.000460	18.393324	0.000109	0.000165	0.000000	248.266495	0.007070	0.004316	0.000109	0.014049	0.000000	2.462821	0.000075	9.937963	0.000109	0.000276
09/15/2007-15:00:00	2455.392090	47.568176	3841.560303	94.968529	0.000000	2926.677734	0.031595	0.011927	0.000109	0.025458	0.000000	114.551399	0.001304	0.000599	0.000109	0.001182	0.000000	33.959465	0.000455	18.392519	0.000109	0.000165	0.000000	248.302658	0.007030	0.004302	0.000109	0.014010	0.000000	2.463027	0.000075	9.937461	0.000109	0.000276
09/15/2007-18:00:00	2455.208252	47.562859	3841.436035	94.965546	0.000000	2927.685059	0.030973	0.011765	0.000109	0.025233	0.000000	114.586052	0.001282	0.000592	0.000109	0.001172	0.000000	34.003132	0.000445	18.391718	0.000109	0.000164	0.000000	248.339600	0.006955	0.004270	0.000109	0.013896	0.000000	2.463237	0.000074	9.937001	0.000109	0.000274
09/15/2007-21:00:00	2454.662598	47.548931	3841.059082	94.956116	0.000000	2928.950439	0.030421	0.011598	0.000109	0.025045	0.000000	114.629997	0.001263	0.000586	0.000109	0.001164	0.000000	34.056416	0.000437	18.390871	0.000109	0.000163	0.000000	248.382019	0.006889	0.004237	0.000109	0.013800	0.000000	2.463444	0.000073	9.936525	0.000109	0.000272
09/16/2007-00:00:00	2454.027588	47.532871	3840.619873	94.945122	0.000000	2930.289063	0.030311	0.011524	0.000109	0.025064	0.000000	114.676399	0.001260	0.000583	0.000109	0.001165	0.000000	34.110657	0.000435	18.390022	0.000109	0.000163	0.000000	248.430405	0.006876	0.004221	0.000109	0.013814	0.000000	2.463655	0.000073	9.936053	0.000109	0.000272
09/16/2007-03:00:00	2453.631836	47.522545	3840.346924	94.938416	0.000000	2931.444580	0.030314	0.011490	0.000109	0.025125	0.000000	114.716194	0.001260	0.000582	0.000109	0.001167	0.000000	34.156952	0.000436	18.389189	0.000109	0.000164	0.000000	248.481384	0.006879	0.004218	0.000109	0.013852	0.000000	2.463862	0.000073	9.935575	0.000109	0.000273
09/16/2007-06:00:00	2453.563965	47.520046	3840.308594	94.937447	0.000000	2932.357422	0.030298	0.011486	0.000109	0.025175	0.000000	114.747665	0.001260	0.000582	0.000109	0.001169	0.000000	34.193768	0.000436	18.388351	0.000109	0.000164	0.000000	248.530457	0.006880	0.004219	0.000109	0.013888	0.000000	2.464070	0.000073	9.935091	0.000109	0.000273
09/16/2007-09:00:00	2453.740967	47.523491	3840.440918	94.940727	0.000000	2933.087158	0.030284	0.011475	0.000109	0.025221	0.000000	114.772865	0.001260	0.000582	0.000109	0.001172	0.000000	34.224560	0.000436	18.387527	0.000109	0.000164	0.000000	248.574326	0.006882	0.004222	0.000109	0.013923	0.000000	2.464277	0.000073	9.934632	0.000109	0.000274
09/16/2007-12:00:00	2454.007080	47.529118	3840.645752	94.945770	0.000000	2933.759766	0.030280	0.011485	0.000109	0.025266	0.000000	114.795563	0.001260	0.000582	0.000109	0.001173	0.000000	34.254139	0.000437	18.386690	0.000109	0.000164	0.000000	248.611816	0.006884	0.004228	0.000109	0.013957	0.000000	2.464482	0.000073	9.934151	0.000109	0.000275
09/16/2007-15:00:00	2454.162598	47.532192	3840.773193	94.948738	0.000000	2934.503906	0.030019	0.011450	0.000109	0.025195	0.000000	114.821571	0.001251	0.000581	0.000109	0.001170	0.000000	34.288162	0.000433	18.385874	0.000109	0.000163	0.000000	248.645309	0.006851	0.004219	0.000109	0.013926	0.000000	2.464688	0.000073	9.933673	0.000109	0.000274
09/16/2007-18:00:00	2454.046875	47.528561	3840.702148	94.946915	0.000000	2935.470459	0.029502	0.011312	0.000109	0.025010	0.000000	114.854568	0.001233	0.000576	0.000109	0.001162	0.000000	34.330215	0.000425	18.385023	0.000109	0.000163	0.000000	248.680359	0.006790	0.004195	0.000109	0.013834	0.000000	2.464896	0.000073	9.933195	0.000109	0.000272
09/16/2007-21:00:00	2453.627930	47.517742	3840.412109	94.939827	0.000000	2936.649902	0.029046	0.011197	0.000109	0.024860	0.000000	114.895630	0.001218	0.000571	0.000109	0.001155	0.000000	34.380196	0.000418	18.384218	0.000109	0.000162	0.000000	248.719269	0.006737	0.004167	0.000109	0.013757	0.000000	2.465105	0.000072	9.932728	0.000109	0.000271
09/17/2007-00:00:00	2453.141113	47.505215	3840.084229	94.931488	0.128588	2937.869141	0.029302	0.012144	0.000109	0.025009	0.007090	114.939476	0.001234	0.000651	0.000109	0.001163	0.004840	34.427654	0.000425	18.383389	0.000109	0.000164	0.001852	248.771683	0.006822	0.004808	0.000109	0.013848	0.000103	2.465717	0.000073	9.932259	0.000109	0.000273
09/17/2007-03:00:00	2452.863770	47.497616	3839.890869	94.926712	0.414526	2938.881592	0.030262	0.014233	0.000109	0.025321	0.018617	114.981033	0.001284	0.000786	0.000109	0.001180	0.011904	34.467281	0.000448	18.382652	0.000109	0.000167	0.005397	248.834122	0.007040	0.005643	0.000109	0.014033	0.000301	2.466746	0.000075	9.931786	0.000109	0.000276
09/17/2007-06:00:00	2452.858398	47.496838	3839.898438	94.926956	0.660142	2939.873047	0.032815	0.017461	0.000109	0.025799	0.030038	115.027550	0.001376	0.000932	0.000109	0.001202	0.017668	34.502178	0.000489	18.381880	0.000109	0.000171	0.011353	248.906113	0.007372	0.006419	0.000109	0.014269	0.000634	2.468408	0.000077	9.931322	0.000109	0.000280
09/17/2007-09:00:00	2453.079346	47.501331	3840.068115	94.931076	0.851057	2940.725586	0.035394	0.019769	0.000109	0.026270	0.038717	115.068695	0.001469	0.001033	0.000109	0.001223	0.021702	34.532646	0.000531	18.381163	0.000109	0.000176	0.016553	248.973557	0.007705	0.006933	0.000109	0.014503	0.000925	2.470047	0.000080	9.930861	0.000109	0.000285
09/17/2007-12:00:00	2453.378418	47.507694	3840.291016	94.936462	0.997187	2941.527344	0.037933	0.021640	0.000109	0.026739	0.045677	115.108452	0.001560	0.001114	0.000109	0.001245	0.024766	34.562523	0.000571	18.380447	0.000109	0.000180	0.021059	249.034714	0.008033	0.007341	0.000109	0.014734	0.001176	2.471684	0.000083	9.930387	0.000109	0.000289
09/17/2007-15:00:00	2453.552490	47.511246	3840.420898	94.939934	1.135295	2942.403809	0.040460	0.023333	0.000109	0.027220	0.052186	115.150291	0.001650	0.001187	0.000109	0.001266	0.027805	34.596527	0.000612	18.379787	0.000109	0.000184	0.024924	249.093002	0.008354	0.007696	0.000109	0.014968	0.001392	2.473318	0.000086	9.929920	0.000109	0.000293
09/17/2007-18:00:00	2453.421875	47.507339	3840.342041	94.937805	1.267338	2943.342041	0.042134	0.022845	0.000109	0.027531	0.057384	115.191002	0.001709	0.001155	0.000109	0.001280	0.031164	34.636395	0.000640	18.379095	0.000109	0.000188	0.026120	249.145416	0.008555	0.007482	0.000109	0.015111	0.001459	2.474495	0.000088	9.929444	0.000109	0.000295
09/17/2007-21:00:00	2452.954102	47.495129	3840.025146	94.929886	1.382884	2944.418945	0.043032	0.021493	0.000109	0.027763	0.062188	115.233597	0.001746	0.001101	0.000109	0.001291	0.035081	34.682312	0.000658	18.378386	0.000109	0.000190	0.025572	249.198730	0.008696	0.007208	0.000109	0.015232	0.001429	2.475353	0.000089	9.928966	0.000109	0.000297
09/18/2007-00:00:00	2452.415771	47.481319	3839.653076	94.920525	1.445339	2945.420654	0.043325	0.019023	0.000109	0.027866	0.064364	115.269745	0.001759	0.000963	0.000109	0.001296	0.038034	34.726574	0.000665	18.377625	0.000109	0.000191	0.022930	249.251740	0.008749	0.006394	0.000109	0.015293	0.001281	2.475753	0.000089	9.928510	0.000109	0.000299
09/18/2007-03:00:00	2452.151367	47.474247	3839.468994	94.916260	1.562936	2946.332520	0.044112	0.019523	0.000109	0.028074	0.061995	115.305412	0.001789	0.000980	0.000109	0.001306	0.037359	34.764202	0.000679	18.376917	0.000109	0.000193	0.021387	249.311844	0.008865	0.006444	0.000109	0.015404	0.001230	2.476490	0.000090	9.928023	0.000109	0.000300
09/18/2007-06:00:00	2452.255859	47.475910	3839.554932	94.918350	1.606344	2947.092773	0.045433	0.021392	0.000109	0.028352	0.064046	115.338417	0.001836	0.001063	0.000109	0.001318	0.038438	34.794300	0.000700	18.376173	0.000109	0.000195	0.022066	249.373611	0.009036	0.006850	0.000109	0.015544	0.001259	2.477505	0.000092	9.927564	0.000109	0.000303
09/18/2007-09:00:00	2452.625000	47.484058	3839.838135	94.925079	1.635674	2947.690430	0.046732	0.022574	0.000109	0.028616	0.064115	115.365311	0.001883	0.001113	0.000109	0.001330	0.038179	34.819664	0.000721	18.375511	0.000109	0.000198	0.022600	249.426041	0.009203	0.007093	0.000109	0.015678	0.001284	2.478502	0.000093	9.927105	0.000109	0.000306
09/18/2007-12:00:00	2453.092041	47.494469	3840.173096	94.933563	1.615434	2948.230713	0.048005	0.023452	0.000109	0.028874	0.063348	115.390434	0.001928	0.001151	0.000109	0.001341	0.037254	34.845161	0.000741	18.374846	0.000109	0.000200	0.023104	249.468918	0.009366	0.007283	0.000109	0.015805	0.001309	2.479506	0.000095	9.926624	0.000109	0.000308
09/18/2007-15:00:00	2453.398438	47.501106	3840.405518	94.939049	1.618400	2948.868408	0.049285	0.024239	0.000109	0.029136	0.063456	115.419022	0.001973	0.001183	0.000109	0.001352	0.037037	34.876404	0.000762	18.374170	0.000109	0.000202	0.023595	249.506760	0.009521	0.007437	0.000109	0.015932	0.001333	2.480509	0.000096	9.926165	0.000109	0.000310
09/18/2007-18:00:00	2453.276367	47.497372	3840.327637	94.937141	1.656655	2949.637695	0.049670	0.022069	0.000109	0.029179	0.063587	115.447655	0.001985	0.001078	0.000109	0.001353	0.038089	34.916035	0.000770	18.373449	0.000109	0.000203	0.021628	249.539047	0.009545	0.006880	0.000109	0.015933	0.001221	2.480981	0.000096	9.925721	0.000109	0.000310
09/18/2007-21:00:00	2452.628418	47.480919	3839.886230	94.926170	1.767673	2950.692871	0.049648	0.020145	0.000109	0.029166	0.063210	115.485611	0.001984	0.000981	0.000109	0.001352	0.039197	34.966408	0.000771	18.372698	0.000109	0.000204	0.019120	249.579102	0.009536	0.006378	0.000109	0.015926	0.001093	2.481356	0.000096	9.925228	0.000109	0.000310
09/19/2007-00:00:00	2451.849365	47.461384	3839.338135	94.912468	1.798481	2951.955566	0.049676	0.018753	0.000108	0.029204	0.053937	115.532333	0.001985	0.000901	0.000108	0.001354	0.035069	35.022591	0.000773	18.371914	0.000108	0.000204	0.013474	249.630798	0.009538	0.005904	0.000108	0.015950	0.000784	2.481742	0.000096	9.924750	0.000108	0.000310
09/19/2007-03:00:00	2451.430176	47.450474	3839.050293	94.905342	1.847519	2953.020508	0.049736	0.018153	0.000108	0.029259	0.049420	115.572937	0.001987	0.000865	0.000108	0.001356	0.033269	35.068691	0.000774	18.371130	0.000108	0.000205	0.009250	249.687698	0.009546	0.005686	0.000108	0.015983	0.000531	2.482132	0.000096	9.924274	0.000108	0.000311
09/19/2007-06:00:00	2451.466553	47.450596	3839.085938	94.906197	2.038112	2953.637695	0.049798	0.018113	0.000108	0.029336	0.054971	115.594406	0.001990	0.000867	0.000108	0.001360	0.037821	35.096531	0.000776	18.370378	0.000108	0.000206	0.008855	249.741577	0.009563	0.005693	0.000108	0.016026	0.000508	2.482396	0.000096	9.923791	0.000108	0.000311
09/19/2007-09:00:00	2451.822266	47.458256	3839.347900	94.912621	1.726861	2954.528809	0.049936	0.018725	0.000108	0.029411	0.049619	115.619232	0.001999	0.000912	0.000108	0.001364	0.034540	35.124554	0.000780	18.369652	0.000108	0.000206	0.007682	249.788239	0.009604	0.005948	0.000108	0.016082	0.000409	2.482808	0.000097	9.923320	0.000108	0.000312
09/19/2007-12:00:00	2452.286133	47.468678	3839.692383	94.921181	1.709630	2955.063965	0.050090	0.019163	0.000108	0.029503	0.049559	115.637215	0.002008	0.000940	0.000108	0.001369	0.034769	35.149204	0.000784	18.368916	0.000108	0.000207	0.007505	249.824936	0.009646	0.006104	0.000108	0.016135	0.000384	2.483197	0.000097	9.922863	0.000108	0.000313
09/19/2007-15:00:00	2452.589844	47.475296	3839.920166	94.926796	1.840790	2955.557373	0.050335	0.019666	0.000108	0.029598	0.052917	115.655762	0.002018	0.000962	0.000108	0.001373	0.037214	35.177231	0.000790	18.368202	0.000108	0.000208	0.007821	249.854996	0.009685	0.006217	0.000108	0.016191	0.000398	2.483596	0.000097	9.922390	0.000108	0.000314
09/19/2007-18:00:00	2452.473389	47.471500	3839.843018	94.924957	1.960655	2956.305420	0.050224	0.018874	0.000108	0.029493	0.052819	115.683533	0.002010	0.000911	0.000108	0.001367	0.037829	35.217331	0.000790	18.367430	0.000108	0.000208	0.006466	249.886536	0.009636	0.005928	0.000108	0.016117	0.000323	2.483857	0.000097	9.921914	0.000108	0.000313
09/19/2007-21:00:00	2451.823242	47.455219	3839.395020	94.913605	2.130082	2957.426270	0.049860	0.018314	0.000108	0.029319	0.051929	115.725967	0.001995	0.000875	0.000108	0.001359	0.038344	35.271202	0.000785	18.366692	0.000108	0.000207	0.004908	249.928970	0.009569	0.005726	0.000108	0.016025	0.000240	2.484126	0.000096	9.921435	0.000108	0.000311
09/20/2007-00:00:00	2451.055420	47.435841	3838.865967	94.900276	2.019150	2958.924561	0.049800	0.017929	0.000108	0.029338	0.046457	115.777550	0.001992	0.000851	0.000108	0.001360	0.035092	35.330929	0.000785	18.365938	0.000108	0.000207	0.002987	249.982880	0.009555	0.005560	0.000108	0.016039	0.000118	2.484397	0.000096	9.920957	0.000108	0.000311
09/20/2007-03:00:00	2450.668457	47.425743	3838.594482	94.893867	1.841495	2960.213379	0.049825	0.017783	0.000108	0.029403	0.043775	115.818398	0.001993	0.000841	0.000108	0.001363	0.033001	35.377129	0.000786	18.365143	0.000108	0.000208	0.002387	250.041183	0.009559	0.005492	0.000108	0.016073	0.000074	2.484613	0.000096	9.920475	0.000108	0.000311
09/20/2007-06:00:00	2450.764893	47.427269	3838.679932	94.895821	1.485890	2961.319336	0.049842	0.017735	0.000108	0.029446	0.037114	115.850662	0.001994	0.000837	0.000108	0.001365	0.028043	35.412636	0.000786	18.364418	0.000108	0.000208	0.002088	250.095612	0.009561	0.005464	0.000108	0.016107	0.000057	2.484800	0.000096	9.920008	0.000108	0.000312
09/20/2007-09:00:00	2451.195068	47.436729	3838.995361	94.903404	1.004349	2962.309570	0.049857	0.017688	0.000108	0.029484	0.026253	115.878662	0.001994	0.000835	0.000108	0.001367	0.019747	35.444580	0.000787	18.363636	0.000108	0.000208	0.001716	250.138351	0.009563	0.005457	0.000108	0.016140	0.000045	2.484981	0.000096	9.919545	0.000108	0.000312
09/20/2007-12:00:00	2451.732178	47.448933	3839.383301	94.913101	0.337262	2963.411865	0.049878	0.017717	0.000108	0.029519	0.009901	115.909569	0.001995	0.000836	0.000108	0.001369	0.007461	35.480431	0.000788	18.362873	0.000108	0.000208	0.000906	250.168961	0.009565	0.005456	0.000108	0.016170	0.000026	2.485170	0.000096	9.919044	0.000108	0.000313
09/20/2007-15:00:00	2452.125244	47.457596	3839.682129	94.920486	0.050577	2964.239746	0.049597	0.017662	0.000108	0.029403	0.001480	115.936096	0.001983	0.000833	0.000108	0.001363	0.001032	35.516735	0.000784	18.362122	0.000108	0.000208	0.000194	250.193451	0.009513	0.005443	0.000108	0.016115	0.000006	2.485358	0.000096	9.918579	0.000108	0.000311
09/20/2007-18:00:00	2452.116455	47.456692	3839.689453	94.920639	0.013539	2965.125244	0.048938	0.017315	0.000108	0.029095	0.000308	115.966286	0.001955	0.000820	0.000108	0.001349	0.000181	35.559147	0.000773	18.361376	0.000108	0.000206	0.000084	250.217896	0.009399	0.005362	0.000108	0.015951	0.000003	2.485538	0.000095	9.918097	0.000108	0.000308
09/20/2007-21:00:00	2451.623535	47.443939	3839.341309	94.911942	0.003151	2966.339355	0.048338	0.017021	0.000108	0.028835	0.000096	116.007950	0.001930	0.000806	0.000108	0.001337	0.000044	35.612946	0.000763	18.360592	0.000108	0.000205	0.000048	250.252640	0.009295	0.005268	0.000108	0.015811	0.000002	2.485721	0.000094	9.917628	0.000108	0.000306
09/21/2007-00:00:00	2451.010010	47.428314	3838.921875	94.901451	0.000000	2967.638672	0.048262	0.016862	0.000108	0.028857	0.000000	116.052673	0.001927	0.000800	0.000108	0.001338	0.000000	35.667473	0.000763	18.359791	0.000108	0.000206	0.000000	250.298126	0.009279	0.005230	0.000108	0.015826	0.000000	2.485918	0.000094	9.917116	0.000108	0.000306
09/21/2007-03:00:00	2450.719482	47.420635	3838.723877	94.896774	0.000000	2968.680908	0.048280	0.016844	0.000108	0.028912	0.000000	116.088318	0.001927	0.000799	0.000108	0.001340	0.000000	35.710503	0.000764	18.359015	0.000108	0.000206	0.000000	250.348450	0.009282	0.005222	0.000108	0.015861	0.000000	2.486110	0.000094	9.916623	0.000108	0.000306
09/21/2007-06:00:00	2450.867188	47.423229	3838.830322	94.899467	0.000000	2969.412109	0.048283	0.016881	0.000108	0.028959	0.000000	116.113289	0.001928	0.000801	0.000108	0.001343	0.000000	35.741539	0.000764	18.358223	0.000108	0.000206	0.000000	250.394943	0.009284	0.005240	0.000108	0.015896	0.000000	2.486304	0.000094	9.916160	0.000108	0.000307
09/21/2007-09:00:00	2451.301025	47.432957	3839.154541	94.907372	0.000000	2969.924316	0.048285	0.016866	0.000108	0.029001	0.000000	116.130386	0.001928	0.000802	0.000108	0.001344	0.000000	35.766361	0.000765	18.357468	0.000108	0.000206	0.000000	250.431320	0.009286	0.005260	0.000108	0.015930	0.000000	2.486491	0.000094	9.915642	0.000108	0.000307
09/21/2007-12:00:00	2451.836914	47.445137	3839.554199	94.917007	0.000000	2970.365723	0.048292	0.016904	0.000108	0.029041	0.000000	116.145302	0.001928	0.000804	0.000108	0.001346	0.000000	35.791485	0.000765	18.356661	0.000108	0.000206	0.000000	250.455154	0.009288	0.005289	0.000108	0.015961	0.000000	2.486679	0.000094	9.915159	0.000108	0.000308
09/21/2007-15:00:00	2452.203125	47.453091	3839.822266	94.923798	0.000000	2970.939941	0.047999	0.016859	0.000108	0.028931	0.000000	116.164925	0.001916	0.000803	0.000108	0.001341	0.000000	35.823322	0.000761	18.355864	0.000108	0.000206	0.000000	250.473709	0.009238	0.005299	0.000108	0.015907	0.000000	2.486868	0.000093	9.914680	0.000108	0.000307
09/21/2007-18:00:00	2452.078125	47.449219	3839.747314	94.921730	0.000000	2971.877930	0.047316	0.016762	0.000108	0.028622	0.000000	116.197052	0.001888	0.000799	0.000108	0.001327	0.000000	35.868950	0.000750	18.355074	0.000108	0.000205	0.000000	250.496735	0.009124	0.005280	0.000108	0.015741	0.000000	2.487060	0.000092	9.914174	0.000108	0.000304
09/21/2007-21:00:00	2451.317139	47.430172	3839.213379	94.908592	0.000000	2973.289795	0.046697	0.016573	0.000108	0.028359	0.000000	116.245911	0.001862	0.000791	0.000108	0.001315	0.000000	35.929958	0.000740	18.354309	0.000108	0.000204	0.000000	250.533707	0.009019	0.005246	0.000108	0.015597	0.000000	2.487254	0.000091	9.913686	0.000108	0.000301
09/22/2007-00:00:00	2450.390137	47.406952	3838.570801	94.892494	0.000000	2974.820557	0.046619	0.016506	0.000108	0.028386	0.000000	116.298767	0.001859	0.000789	0.000108	0.001316	0.000000	35.991936	0.000739	18.353512	0.000108	0.000204	0.000000	250.585907	0.009003	0.005244	0.000108	0.015613	0.000000	2.487446	0.000091	9.913203	0.000108	0.000301
09/22/2007-03:00:00	2449.857666	47.393383	3838.195557	94.883232	0.000000	2976.052246	0.046636	0.016522	0.000108	0.028448	0.000000	116.341057	0.001859	0.000789	0.000108	0.001319	0.000000	36.039471	0.000740	18.352713	0.000108	0.000204	0.000000	250.646683	0.009007	0.005249	0.000108	0.015652	0.000000	2.487639	0.000091	9.912727	0.000108	0.000302
09/22/2007-06:00:00	2449.826904	47.391872	3838.184326	94.882896	0.000000	2976.906738	0.046633	0.016460	0.000108	0.028498	0.000000	116.370514	0.001859	0.000786	0.000108	0.001321	0.000000	36.072079	0.000740	18.351917	0.000108	0.000204	0.000000	250.705872	0.009009	0.005244	0.000108	0.015691	0.000000	2.487828	0.000091	9.912236	0.000108	0.000302
09/22/2007-09:00:00	2450.142090	47.398685	3838.426514	94.888733	0.000000	2977.505859	0.046629	0.016460	0.000108	0.028544	0.000000	116.390747	0.001859	0.000786	0.000108	0.001323	0.000000	36.096729	0.000741	18.351154	0.000108	0.000204	0.000000	250.755600	0.009011	0.005249	0.000108	0.015729	0.000000	2.488017	0.000091	9.911740	0.000108	0.000303
09/22/2007-12:00:00	2450.586914	47.408497	3838.752930	94.896957	0.000000	2978.017822	0.046634	0.016479	0.000108	0.028587	0.000000	116.407906	0.001860	0.000786	0.000108	0.001325	0.000000	36.120735	0.000741	18.350315	0.000108	0.000204	0.000000	250.794235	0.009013	0.005259	0.000108	0.015764	0.000000	2.488204	0.000091	9.911269	0.000108	0.000303
09/22/2007-15:00:00	2450.902344	47.415283	3838.981934	94.902771	0.000000	2978.630127	0.046329	0.016396	0.000107	0.028482	0.000000	116.428673	0.001847	0.000783	0.000107	0.001320	0.000000	36.150414	0.000736	18.349537	0.000107	0.000203	0.000000	250.826157	0.008962	0.005252	0.000107	0.015717	0.000000	2.488392	0.000091	9.910766	0.000107	0.000302
09/22/2007-18:00:00	2450.890137	47.414246	3838.984375	94.902763	0.000000	2979.487305	0.045650	0.016267	0.000107	0.028197	0.000000	116.458008	0.001819	0.000777	0.000107	0.001307	0.000000	36.189873	0.000725	18.348782	0.000107	0.000201	0.000000	250.858917	0.008849	0.005220	0.000107	0.015567	0.000000	2.488582	0.000090	9.910294	0.000107	0.000299
09/22/2007-21:00:00	2450.501465	47.404045	3838.727295	94.896027	0.000000	2980.618408	0.045048	0.016077	0.000107	0.027964	0.000000	116.497063	0.001794	0.000769	0.000107	0.001296	0.000000	36.238728	0.000715	18.347958	0.000107	0.000200	0.000000	250.899002	0.008749	0.005179	0.000107	0.015443	0.000000	2.488776	0.000089	9.909799	0.000107	0.000297
09/23/2007-00:00:00	2450.031982	47.391891	3838.396484	94.887924	0.000001	2981.813965	0.044973	0.016025	0.000107	0.027994	0.000000	116.538383	0.001791	0.000766	0.000107	0.001297	0.000000	36.288006	0.000714	18.347153	0.000107	0.000200	0.000000	250.946732	0.008735	0.005163	0.000107	0.015465	0.000000	2.488968	0.000089	9.909328	0.000107	0.000297
09/23/2007-03:00:00	2449.845947	47.386528	3838.272217	94.884918	0.000309	2982.795166	0.044984	0.015991	0.000107	0.028051	0.000009	116.572052	0.001791	0.000765	0.000107	0.001300	0.000007	36.327873	0.000715	18.346373	0.000107	0.000200	0.000000	250.997498	0.008738	0.005166	0.000107	0.015503	0.000000	2.489160	0.000089	9.908854	0.000107	0.000298
09/23/2007-06:00:00	2450.027832	47.390232	3838.414551	94.888405	0.000647	2983.502686	0.044979	0.015992	0.000107	0.028100	0.000019	116.596130	0.001791	0.000766	0.000107	0.001302	0.000014	36.357803	0.000715	18.345581	0.000107	0.000200	0.000000	251.043350	0.008740	0.005174	0.000107	0.015541	0.000000	2.489353	0.000089	9.908365	0.000107	0.000298
09/23/2007-09:00:00	2450.472656	47.400082	3838.751221	94.896400	0.000912	2984.010742	0.044974	0.016006	0.000107	0.028145	0.000026	116.613426	0.001791	0.000766	0.000107	0.001304	0.000019	36.382507	0.000716	18.344786	0.000107	0.000200	0.000000	251.078400	0.008742	0.005181	0.000107	0.015577	0.000000	2.489542	0.000089	9.907858	0.000107	0.000299
09/23/2007-12:00:00	2451.015137	47.412376	3839.135498	94.906319	0.001151	2984.461426	0.044978	0.015928	0.000107	0.028188	0.000033	116.628456	0.001792	0.000766	0.000107	0.001306	0.000024	36.407597	0.000716	18.343988	0.000107	0.000201	0.000000	251.102066	0.008744	0.005185	0.000107	0.015610	0.000000	2.489733	0.000089	9.907378	0.000107	0.000300
09/23/2007-15:00:00	2451.420898	47.421318	3839.433105	94.913765	0.001426	2985.008301	0.044695	0.015799	0.000107	0.028099	0.000041	116.647102	0.001780	0.000762	0.000107	0.001302	0.000030	36.438538	0.000711	18.343184	0.000107	0.000200	0.000000	251.118484	0.008697	0.005168	0.000107	0.015567	0.000000	2.489925	0.000089	9.906888	0.000107	0.000299
09/23/2007-18:00:00	2451.477539	47.421841	3839.487549	94.914886	0.001798	2985.829346	0.044049	0.015601	0.000107	0.027837	0.000052	116.674965	0.001754	0.000754	0.000107	0.001290	0.000038	36.479816	0.000701	18.342390	0.000107	0.000199	0.000000	251.136719	0.008591	0.005127	0.000107	0.015427	0.000000	2.490119	0.000088	9.906416	0.000107	0.000296
09/23/2007-21:00:00	2451.106445	47.412220	3839.239014	94.908669	0.002285	2986.953613	0.043477	0.015419	0.000107	0.027623	0.000066	116.713943	0.001730	0.000746	0.000107	0.001280	0.000049	36.531475	0.000691	18.341608	0.000107	0.000199	0.000000	251.163742	0.008498	0.005081	0.000107	0.015311	0.000000	2.490316	0.000087	9.905934	0.000107	0.000294
09/24/2007-00:00:00	2450.639160	47.400066	3838.915771	94.900635	0.002797	2988.154541	0.043406	0.015345	0.000107	0.027658	0.000081	116.755310	0.001727	0.000743	0.000107	0.001282	0.000059	36.583469	0.000690	18.340784	0.000107	0.000199	0.000000	251.200699	0.008485	0.005066	0.000107	0.015332	0.000000	2.490510	0.000087	9.905448	0.000107	0.000294
09/24/2007-03:00:00	2450.481689	47.395451	3838.818604	94.898155	0.002294	2989.120850	0.043414	0.015279	0.000107	0.027715	0.000069	116.788788	0.001728	0.000741	0.000107	0.001284	0.000052	36.624695	0.000691	18.340002	0.000107	0.000199	0.000000	251.242233	0.008488	0.005060	0.000107	0.015368	0.000000	2.490704	0.000087	9.904969	0.000107	0.000295
09/24/2007-06:00:00	2450.718750	47.400318	3838.995117	94.902519	0.001968	2989.794678	0.043401	0.015270	0.000107	0.027763	0.000054	116.811646	0.001728	0.000741	0.000107	0.001287	0.000038	36.655144	0.000692	18.339205	0.000107	0.000200	0.000000	251.279510	0.008489	0.005063	0.000107	0.015403	0.000000	2.490897	0.000087	9.904490	0.000107	0.000296
09/24/2007-09:00:00	2451.226074	47.411983	3839.366943	94.911758	0.000966	2990.273193	0.043392	0.015272	0.000107	0.027806	0.000026	116.827530	0.001728	0.000742	0.000107	0.001289	0.000018	36.680218	0.000692	18.338427	0.000107	0.000200	0.000000	251.305695	0.008490	0.005068	0.000107	0.015437	0.000000	2.491090	0.000087	9.903998	0.000107	0.000296
09/24/2007-12:00:00	2451.838623	47.425770	3839.813232	94.922745	0.000000	2990.673340	0.043394	0.015261	0.000107	0.027848	0.000000	116.841255	0.001728	0.000742	0.000107	0.001291	0.000000	36.705902	0.000692	18.337572	0.000107	0.000200	0.000000	251.318649	0.008492	0.005075	0.000107	0.015467	0.000000	2.491280	0.000087	9.903503	0.000107	0.000297
09/24/2007-15:00:00	2452.279541	47.435509	3840.131348	94.930679	0.000000	2991.213379	0.043105	0.015235	0.000107	0.027756	0.000000	116.859367	0.001716	0.000741	0.000107	0.001286	0.000000	36.738480	0.000688	18.336796	0.000107	0.000200	0.000000	251.325027	0.008445	0.005067	0.000107	0.015421	0.000000	2.491473	0.000086	9.903033	0.000107	0.000296
09/24/2007-18:00:00	2452.230957	47.433666	3840.112793	94.930168	0.000000	2992.105469	0.042427	0.015059	0.000107	0.027477	0.000000	116.890213	0.001689	0.000733	0.000107	0.001274	0.000000	36.784439	0.000676	18.335993	0.000107	0.000199	0.000000	251.336517	0.008336	0.005024	0.000107	0.015268	0.000000	2.491671	0.000086	9.902551	0.000107	0.000293
09/24/2007-21:00:00	2451.555664	47.416508	3839.647461	94.918518	0.000000	2993.468018	0.041828	0.014908	0.000107	0.027247	0.000000	116.937698	0.001665	0.000726	0.000107	0.001263	0.000000	36.845303	0.000666	18.335173	0.000107	0.000199	0.000000	251.363586	0.008242	0.004982	0.000107	0.015141	0.000000	2.491868	0.000085	9.902072	0.000107	0.000291
09/25/2007-00:00:00	2450.709717	47.395332	3839.057861	94.903885	0.000000	2994.952637	0.041767	0.014809	0.000107	0.027290	0.000000	116.988930	0.001662	0.000722	0.000107	0.001265	0.000000	36.906521	0.000665	18.334389	0.000107	0.000199	0.000000	251.408005	0.008231	0.004961	0.000107	0.015164	0.000000	2.492067	0.000085	9.901601	0.000107	0.000291
09/25/2007-03:00:00	2450.303711	47.384682	3838.778320	94.896858	0.000000	2996.106445	0.041770	0.014777	0.000107	0.027349	0.000000	117.028816	0.001663	0.000721	0.000107	0.001268	0.000000	36.951973	0.000666	18.333599	0.000107	0.000199	0.000000	251.461456	0.008234	0.004960	0.000107	0.015202	0.000000	2.492264	0.000085	9.901108	0.000107	0.000292
09/25/2007-06:00:00	2450.421387	47.386738	3838.873291	94.899162	0.000000	2996.875000	0.041745	0.014736	0.000107	0.027397	0.000000	117.055054	0.001662	0.000719	0.000107	0.001270	0.000000	36.982128	0.000666	18.332798	0.000107	0.000199	0.000000	251.512604	0.008234	0.004941	0.000107	0.015239	0.000000	2.492460	0.000085	9.900613	0.000107	0.000292
09/25/2007-09:00:00	2450.883789	47.397160	3839.209473	94.907547	0.000000	2997.385010	0.041725	0.014553	0.000107	0.027440	0.000000	117.072319	0.001662	0.000709	0.000107	0.001272	0.000000	37.004795	0.000666	18.331982	0.000107	0.000199	0.000000	251.551544	0.008235	0.004870	0.000107	0.015275	0.000000	2.492657	0.000085	9.900130	0.000107	0.000293
09/25/2007-12:00:00	2451.474609	47.410461	3839.649658	94.918159	0.000000	2997.807373	0.041724	0.014455	0.000107	0.027482	0.000000	117.086235	0.001662	0.000704	0.000107	0.001274	0.000000	37.027740	0.000666	18.331190	0.000107	0.000199	0.000000	251.575958	0.008237	0.004839	0.000107	0.015308	0.000000	2.492853	0.000085	9.899643	0.000107	0.000293
09/25/2007-15:00:00	2451.941650	47.421047	3839.988770	94.926788	0.000000	2998.314453	0.041435	0.014382	0.000107	0.027398	0.000000	117.103798	0.001650	0.000701	0.000107	0.001270	0.000000	37.056728	0.000661	18.330378	0.000107	0.000199	0.000000	251.592056	0.008193	0.004817	0.000107	0.015269	0.000000	2.493047	0.000084	9.899158	0.000107	0.000293
09/25/2007-18:00:00	2452.104980	47.424225	3840.111328	94.929901	0.000000	2999.057129	0.040783	0.014234	0.000107	0.027146	0.000000	117.129333	0.001625	0.000694	0.000107	0.001258	0.000000	37.094959	0.000650	18.329576	0.000107	0.000197	0.000000	251.608078	0.008097	0.004779	0.000107	0.015136	0.000000	2.493244	0.000084	9.898679	0.000107	0.000290
09/25/2007-21:00:00	2451.918457	47.418766	3839.990234	94.926834	0.000000	3000.065186	0.040205	0.014080	0.000107	0.026936	0.000000	117.164047	0.001602	0.000687	0.000107	0.001249	0.000000	37.141903	0.000639	18.328758	0.000107	0.000196	0.000000	251.631561	0.008012	0.004740	0.000107	0.015024	0.000000	2.493444	0.000083	9.898207	0.000107	0.000289
09/26/2007-00:00:00	2451.626465	47.411034	3839.804932	94.921837	0.000000	3001.139160	0.040149	0.013992	0.000107	0.026972	0.000000	117.201088	0.001600	0.000684	0.000107	0.001251	0.000000	37.189236	0.000638	18.327940	0.000107	0.000197	0.000000	251.664093	0.008004	0.004723	0.000107	0.015045	0.000000	2.493645	0.000083	9.897717	0.000107	0.000289
09/26/2007-03:00:00	2451.544922	47.408176	3839.756348	94.920670	0.000000	3002.063477	0.040156	0.013951	0.000107	0.027027	0.000000	117.232918	0.001601	0.000682	0.000107	0.001253	0.000000	37.229149	0.000639	18.327171	0.000107	0.000197	0.000000	251.701675	0.008007	0.004718	0.000107	0.015080	0.000000	2.493843	0.000083	9.897248	0.000107	0.000290
09/26/2007-06:00:00	2451.729980	47.411808	3839.898193	94.924141	0.000000	3002.786133	0.040147	0.013910	0.000107	0.027075	0.000000	117.257614	0.001601	0.000680	0.000107	0.001255	0.000000	37.261272	0.000639	18.326359	0.000107	0.000197	0.000000	251.736801	0.008008	0.004703	0.000107	0.015114	0.000000	2.494045	0.000083	9.896756	0.000107	0.000290
09/26/2007-09:00:00	2452.119141	47.420506	3840.178955	94.931351	0.000000	3003.360840	0.040140	0.013896	0.000107	0.027120	0.000000	117.277084	0.001600	0.000678	0.000107	0.001257	0.000000	37.289352	0.000640	18.325556	0.000107	0.000198	0.000000	251.764587	0.008010	0.004679	0.000107	0.015147	0.000000	2.494243	0.000083	9.896268	0.000107	0.000291
09/26/2007-12:00:00	2452.587891	47.430897	3840.522461	94.939835	0.000000	3003.875977	0.040143	0.013871	0.000106	0.027164	0.000000	117.294907	0.001601	0.000676	0.000106	0.001259	0.000000	37.317524	0.000640	18.324753	0.000106	0.000198	0.000000	251.782944	0.008012	0.004671	0.000106	0.015178	0.000000	2.494439	0.000083	9.895776	0.000106	0.000291
09/26/2007-15:00:00	2452.907715	47.437843	3840.761719	94.945808	0.000000	3004.500244	0.039913	0.013807	0.000106	0.027100	0.000000	117.316109	0.001592	0.000673	0.000106	0.001256	0.000000	37.351189	0.000636	18.323929	0.000106	0.000198	0.000000	251.797485	0.007978	0.004657	0.000106	0.015147	0.000000	2.494637	0.000083	9.895300	0.000106	0.000291
09/26/2007-18:00:00	2452.854004	47.435631	3840.732178	94.945015	0.000000	3005.407959	0.039400	0.013695	0.000106	0.026902	0.000000	117.347733	0.001572	0.000669	0.000106	0.001248	0.000000	37.394867	0.000627	18.323122	0.000106	0.000197	0.000000	251.817947	0.007905	0.004632	0.000106	0.015042	0.000000	2.494838	0.000082	9.894826	0.000106	0.000289
09/26/2007-21:00:00	2452.341064	47.422470	3840.385010	94.936249	0.000000	3006.655762	0.038957	0.013558	0.000106	0.026744	0.000000	117.390785	0.001555	0.000663	0.000106	0.001240	0.000000	37.448421	0.000619	18.322329	0.000106	0.000196	0.000000	251.852188	0.007843	0.004601	0.000106	0.014957	0.000000	2.495039	0.000082	9.894346	0.000106	0.000287
09/27/2007-00:00:00	2451.720215	47.406773	3839.953613	94.925499	0.000000	3007.980225	0.038899	0.013452	0.000106	0.026785	0.000000	117.436455	0.001553	0.000659	0.000106	0.001242	0.000000	37.501175	0.000618	18.321486	0.000106	0.000196	0.000000	251.901962	0.007834	0.004574	0.000106	0.014982	0.000000	2.495239	0.000082	9.893866	0.000106	0.000288
09/27/2007-03:00:00	2451.413330	47.398571	3839.745850	94.920319	0.000000	3009.068848	0.038903	0.013400	0.000106	0.026840	0.000000	117.474190	0.001553	0.000657	0.000106	0.001245	0.000000	37.542126	0.000619	18.320683	0.000106	0.000196	0.000000	251.958862	0.007838	0.004558	0.000106	0.015019	0.000000	2.495438	0.000082	9.893363	0.000106	0.000288
09/27/2007-06:00:00	2451.516357	47.400192	3839.833252	94.922363	0.000000	3009.847168	0.038884	0.013258	0.000106	0.026886	0.000000	117.501015	0.001553	0.000648	0.000106	0.001247	0.000000	37.571487	0.000619	18.319887	0.000106	0.000196	0.000000	252.013641	0.007839	0.004479	0.000106	0.015055	0.000000	2.495641	0.000082	9.892883	0.000106	0.000289
09/27/2007-09:00:00	2451.903320	47.408726	3840.118652	94.929428	0.000000	3010.424316	0.038869	0.012948	0.000106	0.026928	0.000000	117.520409	0.001553	0.000626	0.000106	0.001249	0.000000	37.594875	0.000619	18.319048	0.000106	0.000196	0.000000	252.058472	0.007840	0.004300	0.000106	0.015090	0.000000	2.495841	0.000082	9.892403	0.000106	0.000289
09/27/2007-12:00:00	2452.395264	47.419765	3840.483398	94.938362	0.000000	3010.921143	0.038870	0.012802	0.000106	0.026970	0.000000	117.537262	0.001553	0.000615	0.000106	0.001251	0.000000	37.618511	0.000619	18.318266	0.000106	0.000196	0.000000	252.090668	0.007843	0.004214	0.000106	0.015123	0.000000	2.496041	0.000082	9.891912	0.000106	0.000290
09/27/2007-15:00:00	2452.704590	47.426567	3840.710938	94.944122	0.000000	3011.552246	0.038591	0.012700	0.000106	0.026884	0.000000	117.558846	0.001542	0.000609	0.000106	0.001247	0.000000	37.648979	0.000614	18.317461	0.000106	0.000195	0.000000	252.117752	0.007804	0.004167	0.000106	0.015084	0.000000	2.496243	0.000081	9.891438	0.000106	0.000289
09/27/2007-18:00:00	2452.545898	47.421734	3840.609375	94.941559	0.000000	3012.541016	0.037946	0.012529	0.000106	0.026627	0.000000	117.593376	0.001518	0.000601	0.000106	0.001235	0.000000	37.692287	0.000602	18.316633	0.000106	0.000193	0.000000	252.151199	0.007716	0.004122	0.000106	0.014948	0.000000	2.496445	0.000081	9.890960	0.000106	0.000287
09/27/2007-21:00:00	2451.770996	47.402340	3840.070557	94.928230	0.000000	3013.982910	0.037382	0.012377	0.000106	0.026418	0.000000	117.643143	0.001496	0.000594	0.000106	0.001226	0.000000	37.749783	0.000591	18.315825	0.000106	0.000192	0.000000	252.200745	0.007639	0.004080	0.000106	0.014837	0.000000	2.496652	0.000080	9.890474	0.000106	0.000285
09/28/2007-00:00:00	2450.848633	47.379070	3839.419922	94.912018	0.239289	3015.560791	0.038136	0.015471	0.000106	0.026736	0.011948	117.704102	0.001542	0.000827	0.000106	0.001244	0.007372	37.803783	0.000613	18.315092	0.000106	0.000196	0.004227	252.284576	0.007860	0.005735	0.000106	0.015032	0.000236	2.497782	0.000082	9.889985	0.000106	0.000289
09/28/2007-03:00:00	2450.338135	47.366093	3839.073730	94.903229	0.629117	3017.010010	0.041701	0.022881	0.000106	0.027441	0.029885	117.772308	0.001673	0.001188	0.000106	0.001276	0.016436	37.845589	0.000674	18.314468	0.000106	0.000202	0.013652	252.400375	0.008335	0.007786	0.000106	0.015379	0.000763	2.500138	0.000086	9.889552	0.000106	0.000295
09/28/2007-06:00:00	2450.351074	47.365570	3839.091797	94.903763	0.908427	3018.165527	0.045672	0.028834	0.000106	0.028158	0.043635	117.831795	0.001816	0.001465	0.000106	0.001308	0.022441	37.874889	0.000742	18.313913	0.000106	0.000209	0.022730	252.516205	0.008845	0.009264	0.000106	0.015731	0.001270	2.502647	0.000090	9.889093	0.000106	0.000301
09/28/2007-09:00:00	2450.715088	47.373665	3839.366211	94.910591	1.092596	3019.109863	0.049358	0.033018	0.000106	0.028814	0.053490	117.883408	0.001950	0.001656	0.000106	0.001337	0.026094	37.898109	0.000804	18.313402	0.000106	0.000215	0.030526	252.619522	0.009321	0.010232	0.000106	0.016048	0.001705	2.505119	0.000095	9.888655	0.000106	0.000307
09/28/2007-12:00:00	2451.206299	47.384720	3839.725342	94.919342	1.227345	3019.975830	0.052712	0.036455	0.000106	0.029400	0.061140	117.932297	0.002071	0.001809	0.000106	0.001361	0.028606	37.922272	0.000860	18.312952	0.000106	0.000220	0.037222	252.708481	0.009754	0.010976	0.000106	0.016311	0.002079	2.507593	0.000098	9.888211	0.000106	0.000312
09/28/2007-15:00:00	2451.562012	47.392418	3839.995117	94.925957	1.358721	3020.916260	0.055831	0.039536	0.000106	0.029955	0.068296	117.983948	0.002183	0.001944	0.000106	0.001385	0.031213	37.952747	0.000912	18.312527	0.000106	0.000226	0.042974	252.788376	0.010143	0.011616	0.000106	0.016555	0.002401	2.510079	0.000102	9.887781	0.000106	0.000317
09/28/2007-18:00:00	2451.553711	47.391434	3840.000977	94.926109	1.493490	3021.954590	0.058049	0.039013	0.000106	0.030297	0.074182	118.034874	0.002260	0.001911	0.000106	0.001398	0.034387	37.990631	0.000949	18.312044	0.000106	0.000229	0.045623	252.862015	0.010399	0.011389	0.000106	0.016683	0.002549	2.512062	0.000104	9.887349	0.000106	0.000320
09/28/2007-21:00:00	2451.120605	47.380093	3839.694580	94.918533	1.636146	3023.146240	0.059383	0.036232	0.000106	0.030561	0.079609	118.087379	0.002313	0.001810	0.000106	0.001409	0.038423	38.035519	0.000975	18.311539	0.000106	0.000232	0.045822	252.938370	0.010589	0.010933	0.000106	0.016800	0.002560	2.513637	0.000106	9.886887	0.000106	0.000322
09/29/2007-00:00:00	2450.591553	47.366531	3839.336182	94.909599	0.940395	3024.785645	0.059486	0.026493	0.000106	0.030594	0.041930	118.155472	0.002316	0.001287	0.000106	0.001410	0.021933	38.093868	0.000978	18.310835	0.000106	0.000232	0.020447	253.021118	0.010601	0.007977	0.000106	0.016824	0.001142	2.514843	0.000106	9.886442	0.000106	0.000322
09/29/2007-03:00:00	2450.421387	47.361637	3839.221924	94.906792	0.814810	3025.837402	0.059504	0.021755	0.000106	0.030688	0.029592	118.199478	0.002317	0.001029	0.000106	0.001415	0.016585	38.134167	0.000979	18.310068	0.000106	0.000234	0.011678	253.097885	0.010603	0.006513	0.000106	0.016856	0.000647	2.515488	0.000106	9.885965	0.000106	0.000323
09/29/2007-06:00:00	2450.695557	47.367371	3839.424316	94.911911	0.715104	3026.542480	0.059510	0.019750	0.000106	0.030730	0.025627	118.223572	0.002317	0.000920	0.000106	0.001418	0.014871	38.159660	0.000979	18.309286	0.000106	0.000234	0.008793	253.160690	0.010604	0.005890	0.000106	0.016887	0.000385	2.515896	0.000106	9.885509	0.000106	0.000323
09/29/2007-09:00:00	2451.261230	47.380291	3839.837646	94.922112	0.611959	3027.036621	0.059513	0.018848	0.000106	0.030758	0.022321	118.239799	0.002317	0.000870	0.000106	0.001419	0.013148	38.181213	0.000980	18.308571	0.000106	0.000234	0.007389	253.203644	0.010605	0.005611	0.000106	0.016915	0.000292	2.516139	0.000106	9.885044	0.000106	0.000323
09/29/2007-12:00:00	2451.933105	47.395664	3840.330078	94.934181	0.460931	3027.503418	0.059519	0.018520	0.000106	0.030784	0.017211	118.255211	0.002318	0.000851	0.000106	0.001420	0.010211	38.206192	0.000980	18.307823	0.000106	0.000234	0.005713	253.227615	0.010606	0.005502	0.000106	0.016939	0.000224	2.516355	0.000106	9.884563	0.000106	0.000324
09/29/2007-15:00:00	2452.507324	47.408573	3840.750732	94.944702	0.227304	3028.134033	0.059355	0.018273	0.000106	0.030708	0.008779	118.276688	0.002310	0.000839	0.000106	0.001416	0.005203	38.239811	0.000978	18.307081	0.000106	0.000234	0.003104	253.238815	0.010571	0.005441	0.000106	0.016898	0.000123	2.516604	0.000106	9.884102	0.000106	0.000323
09/29/2007-18:00:00	2452.822021	47.415489	3840.994385	94.950500	0.087270	3028.863281	0.058871	0.017893	0.000106	0.030454	0.003491	118.301971	0.002289	0.000826	0.000106	0.001403	0.001965	38.280373	0.000970	18.306292	0.000106	0.000233	0.001433	253.245987	0.010475	0.005368	0.000106	0.016754	0.000059	2.516820	0.000105	9.883647	0.000106	0.000320
09/29/2007-21:00:00	2452.853516	47.415340	3841.028564	94.951134	0.032122	3029.725586	0.058384	0.017656	0.000106	0.030228	0.001327	118.331665	0.002268	0.000815	0.000106	0.001393	0.000714	38.326523	0.000963	18.305550	0.000106	0.000232	0.000638	253.256943	0.010384	0.005304	0.000106	0.016629	0.000027	2.517009	0.000104	9.883175	0.000106	0.000318
09/30/2007-00:00:00	2452.808594	47.413342	3841.000244	94.950623	0.319070	3030.650635	0.059409	0.024230	0.000106	0.030529	0.013953	118.372917	0.002314	0.001219	0.000106	0.001408	0.007723	38.370399	0.000984	18.304987	0.000106	0.000237	0.006077	253.293015	0.010578	0.007738	0.000106	0.016784	0.000331	2.518355	0.000106	9.882724	0.000106	0.000321
09/30/2007-03:00:00	2452.935303	47.415543	3841.101563	94.953041	0.621252	3031.717285	0.061808	0.036520	0.000106	0.031018	0.029189	118.429001	0.002401	0.001791	0.000106	0.001429	0.014464	38.413216	0.001023	18.304594	0.000106	0.000243	0.016063	253.350418	0.010889	0.010656	0.000106	0.016997	0.000888	2.520807	0.000109	9.882312	0.000106	0.000325
09/30/2007-06:00:00	2453.295898	47.423534	3841.377197	94.959763	0.852406	3032.643555	0.064068	0.043945	0.000106	0.031503	0.041465	118.480354	0.002484	0.002142	0.000106	0.001449	0.019386	38.451664	0.001059	18.304258	0.000106	0.000248	0.025123	253.402618	0.011192	0.012452	0.000106	0.017210	0.001395	2.523300	0.000111	9.881886	0.000106	0.000329
09/30/2007-09:00:00	2453.839844	47.435799	3841.769043	94.969696	1.021102	3033.459961	0.065926	0.048271	0.000106	0.031967	0.050953	118.527779	0.002554	0.002349	0.000106	0.001468	0.022803	38.488701	0.001089	18.303967	0.000106	0.000253	0.032900	253.442764	0.011462	0.013527	0.000106	0.017414	0.001831	2.525775	0.000114	9.881477	0.000106	0.000334
09/30/2007-12:00:00	2454.448975	47.449684	3842.212158	94.980728	1.151630	3034.237061	0.067453	0.051190	0.000105	0.032373	0.058589	118.573792	0.002613	0.002484	0.000105	0.001486	0.025366	38.527489	0.001113	18.303711	0.000105	0.000259	0.039536	253.468765	0.011698	0.014224	0.000105	0.017594	0.002202	2.528245	0.000116	9.881068	0.000105	0.000338
09/30/2007-15:00:00	2454.966797	47.461353	3842.586670	94.989952	1.273728	3035.063232	0.068715	0.053428	0.000105	0.032761	0.065498	118.621590	0.002663	0.002598	0.000105	0.001504	0.027861	38.570766	0.001134	18.303467	0.000105	0.000264	0.045185	253.487045	0.011902	0.014851	0.000105	0.017766	0.002519	2.530715	0.000118	9.880666	0.000105	0.000341
09/30/2007-18:00:00	2455.240234	47.467228	3842.798584	94.995171	1.389141	3035.942383	0.069566	0.052198	0.000105	0.033051	0.071012	118.667946	0.002698	0.002548	0.000105	0.001516	0.030552	38.618538	0.001149	18.303160	0.000105	0.000268	0.048277	253.499527	0.012043	0.014644	0.000105	0.017887	0.002692	2.532814	0.000120	9.880261	0.000105	0.000344
09/30/2007-21:00:00	2455.256836	47.466705	3842.822021	94.995712	1.499322	3036.888916	0.070181	0.048653	0.000105	0.033294	0.075493	118.713799	0.002725	0.002431	0.000105	0.001528	0.033558	38.668377	0.001161	18.302780	0.000105	0.000271	0.049135	253.518845	0.012159	0.014279	0.000105	0.017998	0.002741	2.534547	0.000121	9.879870	0.000105	0.000347